{ "ticker": { "uuid": "0f8aef59-c554-438d-af08-de81fba5cf30", "symbol": "6977", "name": "United Purification Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.473, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.328, "architecture_energy": 67.322, "architecture_maturity": 20.811, "architecture_confidence": 67.927, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.54, "rotation_up": 18.07, "upward_expansion": 24.5, "deceleration": 43.25, "rotation_down": 67.78, "downward_expansion": 63.83 }, "activity_lines": [ 206.566667, 220.218182, 251.733333, 256.943011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 209.0, "trend_reference": 248.85, "distance_from_trend": -0.160137, "trend_direction": "Improving", "fair_value": 112.806062, "distance_from_fair_value": 0.852737, "fair_value_direction": "Weakening", "relative_strength": -31.274627, "relative_strength_direction": "Weakening", "price_momentum": 0.225806, "excess_performance": -0.215566, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.160137, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.096336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.852737, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.253062, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312746, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.525546, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.225806, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.321936, "read": "Supply-led" } ], "volume": { "latest": 202597, "relative_activity": 0.330031, "balance": 0.321936, "dry_up": 0.230165, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.145013, "annualized_volatility": 0.696519, "from_high_reference": -0.504152, "from_low_reference": 0.685484 }, "levels": { "trend_reference": 248.85, "fair_value_reference": 112.806062, "structural_low": 167.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.032394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.039773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.08589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.161202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.821542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.130312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.074271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.445428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.010435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.296928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.029557, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 55.768414, "volume": 433562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 54.653042, "volume": 174240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.816521, "volume": 11759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.332623, "volume": 79411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.058678, "volume": 71266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.752518, "volume": 56567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.050518, "volume": 246798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.560097, "volume": 153599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 53.909462, "volume": 240736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 54.83894, "volume": 35645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 55.489571, "volume": 23418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.723572, "volume": 118430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.489571, "volume": 122565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.611465, "volume": 33673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.518517, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.496098, "volume": 8038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 47.031361, "volume": 91325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.24131, "volume": 21079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.752518, "volume": 30046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.310204, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.031361, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.659573, "volume": 3460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.473679, "volume": 12055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.12431, "volume": 40125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.079468, "volume": 47315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 44.614727, "volume": 5360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.172413, "volume": 4377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.566624, "volume": 14544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.544205, "volume": 15376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.685253, "volume": 32613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.89357, "volume": 13011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.568256, "volume": 10115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.475307, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.335888, "volume": 6002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.406414, "volume": 27224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.826309, "volume": 17428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.826309, "volume": 31718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.14999, "volume": 13662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.685253, "volume": 5010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.74826, "volume": 6302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.602432, "volume": 22340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.887066, "volume": 59050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.324551, "volume": 44111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.081505, "volume": 27346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.623226, "volume": 25131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.998333, "volume": 32586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.609455, "volume": 5575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.470654, "volume": 27580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.887344, "volume": 20595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 38.838734, "volume": 1176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.44986, "volume": 6118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.595688, "volume": 7565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.838734, "volume": 2215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.887344, "volume": 1005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.887344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.345619, "volume": 10040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.150906, "volume": 71455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.956467, "volume": 10303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.53978, "volume": 24035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.616203, "volume": 5610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.66481, "volume": 7365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.838459, "volume": 11715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.720444, "volume": 6215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.206535, "volume": 10035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 43.74826, "volume": 19520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 43.74826, "volume": 10710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.74826, "volume": 21083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.067734, "volume": 9160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 43.456608, "volume": 28246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.0121, "volume": 16030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.817383, "volume": 55681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 51.039639, "volume": 140078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 77.677467, "volume": 532613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 66.011269, "volume": 308487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 70.094437, "volume": 198309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 70.774971, "volume": 707258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 68.15007, "volume": 224540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 65.233521, "volume": 83790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 67.372322, "volume": 75249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 69.025032, "volume": 283760, "typical_volume": 137492.2, "trend": 50.822518, "fair_value": 48.253387, "relative_strength": 64.997595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.856976, "energy": 43.969376, "activity_lines": [ 67.826008, 67.665746, 60.57213, 56.275631 ] }, { "date": "2025-04-18", "close": 66.789009, "volume": 211159, "typical_volume": 147681.9, "trend": 51.767156, "fair_value": 48.482222, "relative_strength": 58.973438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.785615, "energy": 33.595846, "activity_lines": [ 67.385283, 67.860182, 61.683428, 57.305728 ] }, { "date": "2025-04-25", "close": 68.441727, "volume": 103133, "typical_volume": 152252.8, "trend": 52.762024, "fair_value": 48.725631, "relative_strength": 57.305924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.19251, "energy": 33.352178, "activity_lines": [ 67.761195, 68.082901, 62.856299, 58.381506 ] }, { "date": "2025-05-02", "close": 66.49736, "volume": 64398, "typical_volume": 155161.95, "trend": 53.683978, "fair_value": 48.939748, "relative_strength": 44.878897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.276338, "energy": 29.355619, "activity_lines": [ 67.469541, 67.635697, 63.736357, 59.267657 ] }, { "date": "2025-05-09", "close": 67.761192, "volume": 166108, "typical_volume": 162965.6, "trend": 54.64644, "fair_value": 49.163813, "relative_strength": 45.406406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.466996, "energy": 27.411396, "activity_lines": [ 67.514909, 67.621555, 64.63308, 60.175864 ] }, { "date": "2025-05-16", "close": 71.163834, "volume": 493460, "typical_volume": 186662.6, "trend": 55.722323, "fair_value": 49.422637, "relative_strength": 44.8281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.940166, "energy": 33.340749, "activity_lines": [ 68.668565, 68.194258, 65.746461, 61.241503 ] }, { "date": "2025-05-23", "close": 79.232964, "volume": 790711, "typical_volume": 225662.65, "trend": 57.018567, "fair_value": 49.769268, "relative_strength": 60.516026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.490959, "energy": 50.931102, "activity_lines": [ 72.369345, 70.214633, 67.49778, 62.758318 ] }, { "date": "2025-05-30", "close": 80.594017, "volume": 146971, "typical_volume": 231957.05, "trend": 58.133338, "fair_value": 50.123576, "relative_strength": 63.179449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.69735, "energy": 72.407814, "activity_lines": [ 75.694212, 72.32869, 69.209749, 64.279315 ] }, { "date": "2025-06-06", "close": 80.788452, "volume": 192780, "typical_volume": 241138.05, "trend": 59.261071, "fair_value": 50.47204, "relative_strength": 58.88976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.727761, "energy": 77.610806, "activity_lines": [ 78.273739, 74.251845, 70.76478, 65.740935 ] }, { "date": "2025-06-13", "close": 71.649925, "volume": 453302, "typical_volume": 262390.85, "trend": 60.064742, "fair_value": 50.709994, "relative_strength": 36.791239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.752566, "energy": 69.27392, "activity_lines": [ 76.85435, 74.230633, 71.269852, 66.540216 ] }, { "date": "2025-06-20", "close": 70.386093, "volume": 268708, "typical_volume": 275024.75, "trend": 60.857072, "fair_value": 50.928617, "relative_strength": 33.215358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.674729, "energy": 40.702985, "activity_lines": [ 74.754435, 73.901859, 71.520305, 67.20611 ] }, { "date": "2025-06-27", "close": 72.427673, "volume": 32324, "typical_volume": 273856.9, "trend": 61.715834, "fair_value": 51.164871, "relative_strength": 32.423386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.053996, "energy": 26.110601, "activity_lines": [ 73.386896, 73.919535, 71.844366, 67.9526 ] }, { "date": "2025-07-04", "close": 73.199997, "volume": 242117, "typical_volume": 278958.85, "trend": 62.627885, "fair_value": 51.404383, "relative_strength": 32.610636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.207321, "energy": 19.603493, "activity_lines": [ 72.730484, 73.975112, 72.143837, 68.693514 ] }, { "date": "2025-07-11", "close": 79.699997, "volume": 294327, "typical_volume": 267044.55, "trend": 63.79387, "fair_value": 51.708637, "relative_strength": 41.261172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.910706, "energy": 28.571009, "activity_lines": [ 74.733674, 75.125993, 72.95683, 69.794941 ] }, { "date": "2025-07-18", "close": 85.0, "volume": 396101, "typical_volume": 271425.25, "trend": 65.120319, "fair_value": 52.0628, "relative_strength": 44.656892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.605223, "energy": 48.768376, "activity_lines": [ 78.576095, 77.000463, 74.264955, 71.163078 ] }, { "date": "2025-07-25", "close": 94.699997, "volume": 715833, "typical_volume": 297301.45, "trend": 66.81871, "fair_value": 52.511613, "relative_strength": 58.829657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.049115, "energy": 77.986817, "activity_lines": [ 84.761843, 80.325136, 76.406466, 73.071444 ] }, { "date": "2025-08-01", "close": 106.0, "volume": 829680, "typical_volume": 303422.55, "trend": 68.893768, "fair_value": 53.068784, "relative_strength": 74.050557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.686757, "energy": 90.81633, "activity_lines": [ 93.093332, 85.276425, 79.506999, 75.599269 ] }, { "date": "2025-08-08", "close": 173.0, "volume": 4610276, "typical_volume": 522709.35, "trend": 73.20216, "fair_value": 54.305188, "relative_strength": 166.969909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.981306, "energy": 98.674422, "activity_lines": [ 121.519999, 101.922858, 88.820745, 82.3158 ] }, { "date": "2025-08-15", "close": 210.5, "volume": 5711810, "typical_volume": 804110.35, "trend": 78.783235, "fair_value": 55.899013, "relative_strength": 206.053196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.888139, "energy": 99.271463, "activity_lines": [ 155.793333, 123.707365, 101.206635, 91.173726 ] }, { "date": "2025-08-22", "close": 259.0, "volume": 3429480, "typical_volume": 971821.9, "trend": 85.968015, "fair_value": 57.950538, "relative_strength": 263.265373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.602923, "energy": 99.377875, "activity_lines": [ 197.513333, 151.951662, 117.519828, 102.800614 ] }, { "date": "2025-08-29", "close": 262.5, "volume": 1811927, "typical_volume": 1048230.25, "trend": 93.217612, "fair_value": 59.996032, "relative_strength": 241.256311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.738011, "energy": 97.029651, "activity_lines": [ 228.8, 177.425957, 133.253841, 114.189774 ] }, { "date": "2025-09-05", "close": 226.5, "volume": 1599934, "typical_volume": 1117669.0, "trend": 99.040365, "fair_value": 61.644586, "relative_strength": 178.649818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.523697, "energy": 86.626317, "activity_lines": [ 236.9, 192.861818, 144.637973, 122.788638 ] }, { "date": "2025-09-12", "close": 211.0, "volume": 1531332, "typical_volume": 1189078.95, "trend": 104.372378, "fair_value": 63.108855, "relative_strength": 140.573254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.88651, "energy": 67.706671, "activity_lines": [ 231.8, 202.678182, 153.785386, 130.01184 ] }, { "date": "2025-09-19", "close": 199.0, "volume": 772390, "typical_volume": 1224478.55, "trend": 108.416462, "fair_value": 64.428187, "relative_strength": 118.628368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961221, "energy": 63.740828, "activity_lines": [ 220.166667, 207.807273, 161.111093, 136.116848 ] }, { "date": "2025-09-26", "close": 172.5, "volume": 421950, "typical_volume": 1237270.65, "trend": 111.966086, "fair_value": 65.467339, "relative_strength": 84.512731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.817694, "energy": 42.238377, "activity_lines": [ 200.466667, 205.949091, 165.282026, 140.25127 ] }, { "date": "2025-10-03", "close": 176.5, "volume": 637911, "typical_volume": 1244493.2, "trend": 115.512938, "fair_value": 66.524793, "relative_strength": 75.931331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.748691, "energy": 28.281001, "activity_lines": [ 187.866667, 203.227273, 169.335155, 144.414748 ] }, { "date": "2025-10-10", "close": 175.5, "volume": 119736, "typical_volume": 1210944.45, "trend": 119.003773, "fair_value": 67.552861, "relative_strength": 67.445259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.556093, "energy": 26.399288, "activity_lines": [ 180.666667, 198.836364, 172.791445, 148.284881 ] }, { "date": "2025-10-17", "close": 173.0, "volume": 193419, "typical_volume": 1213266.85, "trend": 122.49877, "fair_value": 68.538348, "relative_strength": 61.309145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.443097, "energy": 25.277075, "activity_lines": [ 176.033333, 192.727273, 175.551225, 151.768509 ] }, { "date": "2025-10-24", "close": 161.0, "volume": 300090, "typical_volume": 1218632.35, "trend": 125.690986, "fair_value": 69.394474, "relative_strength": 45.916361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.572115, "energy": 21.495071, "activity_lines": [ 169.933333, 184.436364, 176.728119, 154.252459 ] }, { "date": "2025-10-31", "close": 152.0, "volume": 283017, "typical_volume": 1210118.1, "trend": 128.511909, "fair_value": 70.152323, "relative_strength": 32.204421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.84654, "energy": 14.836864, "activity_lines": [ 163.366667, 175.409091, 176.665911, 155.949815 ] }, { "date": "2025-11-07", "close": 164.5, "volume": 519344, "typical_volume": 1222649.9, "trend": 131.694408, "fair_value": 71.010029, "relative_strength": 43.453873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.069678, "energy": 15.099801, "activity_lines": [ 162.333333, 170.6, 177.41156, 158.271627 ] }, { "date": "2025-11-14", "close": 155.0, "volume": 349717, "typical_volume": 1238519.55, "trend": 134.634774, "fair_value": 71.766696, "relative_strength": 34.158026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.345227, "energy": 14.644616, "activity_lines": [ 158.933333, 165.845455, 176.804286, 159.775214 ] }, { "date": "2025-11-21", "close": 132.0, "volume": 685552, "typical_volume": 1260691.3, "trend": 136.753383, "fair_value": 72.304493, "relative_strength": 16.842358, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.358799, "energy": 28.685584, "activity_lines": [ 149.233333, 158.209091, 173.613333, 159.605228 ] }, { "date": "2025-11-28", "close": 146.5, "volume": 159506, "typical_volume": 1253950.25, "trend": 139.420138, "fair_value": 72.961091, "relative_strength": 22.287343, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.783082, "energy": 34.267211, "activity_lines": [ 147.1, 154.645455, 171.523333, 160.234042 ] }, { "date": "2025-12-05", "close": 158.0, "volume": 203511, "typical_volume": 1244320.75, "trend": 142.428098, "fair_value": 73.707046, "relative_strength": 28.176837, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.066938, "energy": 31.091441, "activity_lines": [ 149.766667, 154.127273, 170.210476, 161.432743 ] }, { "date": "2025-12-12", "close": 171.5, "volume": 510718, "typical_volume": 1234065.0, "trend": 145.772637, "fair_value": 74.557419, "relative_strength": 35.598597, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.372113, "energy": 17.866933, "activity_lines": [ 156.533333, 156.327273, 169.835714, 163.308349 ] }, { "date": "2025-12-19", "close": 195.0, "volume": 859987, "typical_volume": 1235580.35, "trend": 149.631538, "fair_value": 75.595718, "relative_strength": 53.627788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.554974, "energy": 29.467028, "activity_lines": [ 170.666667, 162.890909, 171.333333, 166.484308 ] }, { "date": "2025-12-26", "close": 185.5, "volume": 216079, "typical_volume": 1015870.5, "trend": 153.128404, "fair_value": 76.53507, "relative_strength": 39.086754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.746806, "energy": 35.258469, "activity_lines": [ 178.966667, 167.372727, 171.502381, 168.798403 ] }, { "date": "2026-01-02", "close": 199.5, "volume": 323313, "typical_volume": 746445.65, "trend": 157.085456, "fair_value": 77.577146, "relative_strength": 42.649735, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.280728, "energy": 48.984633, "activity_lines": [ 188.366667, 174.172727, 172.945238, 171.790118 ] }, { "date": "2026-01-09", "close": 188.5, "volume": 261555, "typical_volume": 588049.4, "trend": 160.980459, "fair_value": 78.509271, "relative_strength": 28.370345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.965685, "energy": 49.425385, "activity_lines": [ 190.566667, 178.272727, 173.392857, 173.816863 ] }, { "date": "2026-01-16", "close": 184.0, "volume": 277612, "typical_volume": 511333.65, "trend": 164.767589, "fair_value": 79.38836, "relative_strength": 18.957356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.55533, "energy": 48.329108, "activity_lines": [ 189.233333, 180.890909, 173.747619, 175.301995 ] }, { "date": "2026-01-23", "close": 174.5, "volume": 391300, "typical_volume": 450901.95, "trend": 168.17, "fair_value": 80.174407, "relative_strength": 9.33477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.847554, "energy": 26.786498, "activity_lines": [ 183.9, 181.427273, 173.571429, 175.929892 ] }, { "date": "2026-01-30", "close": 169.5, "volume": 391697, "typical_volume": 393920.2, "trend": 171.38, "fair_value": 80.906584, "relative_strength": 4.505814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.38591, "energy": 9.888376, "activity_lines": [ 178.266667, 180.7, 173.166667, 176.015699 ] }, { "date": "2026-02-06", "close": 170.5, "volume": 237435, "typical_volume": 367172.45, "trend": 174.406667, "fair_value": 81.634986, "relative_strength": 4.793288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.465781, "energy": 8.632615, "activity_lines": [ 174.033333, 179.472727, 173.054762, 175.958925 ] }, { "date": "2026-02-13", "close": 171.0, "volume": 102067, "typical_volume": 351178.3, "trend": 177.273333, "fair_value": 82.355671, "relative_strength": -1.665458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.97957, "energy": 15.394755, "activity_lines": [ 171.9, 177.9, 173.12619, 175.73914 ] }, { "date": "2026-02-27", "close": 179.0, "volume": 356570, "typical_volume": 337111.25, "trend": 180.083333, "fair_value": 83.128826, "relative_strength": -2.964656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.789042, "energy": 17.282099, "activity_lines": [ 173.6, 177.545455, 173.966667, 175.850538 ] }, { "date": "2026-03-06", "close": 184.0, "volume": 299106, "typical_volume": 346079.75, "trend": 182.683333, "fair_value": 83.929391, "relative_strength": 4.129333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.740266, "energy": 8.655679, "activity_lines": [ 177.3, 177.963636, 175.271429, 176.103226 ] }, { "date": "2026-03-13", "close": 205.5, "volume": 1926267, "typical_volume": 432722.15, "trend": 183.766667, "fair_value": 84.88664, "relative_strength": 15.700808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.171712, "energy": 28.86093, "activity_lines": [ 187.533333, 182.490909, 178.583333, 177.575269 ] }, { "date": "2026-03-20", "close": 245.0, "volume": 1588256, "typical_volume": 497130.45, "trend": 184.916667, "fair_value": 86.137525, "relative_strength": 35.351661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.245682, "energy": 63.861811, "activity_lines": [ 208.533333, 193.836364, 185.502381, 181.525806 ] }, { "date": "2026-03-27", "close": 287.5, "volume": 2817815, "typical_volume": 623870.35, "trend": 185.866667, "fair_value": 87.698475, "relative_strength": 57.743864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.451044, "energy": 90.285788, "activity_lines": [ 238.733333, 212.081818, 196.069048, 188.144086 ] }, { "date": "2026-04-03", "close": 279.0, "volume": 882201, "typical_volume": 642013.2, "trend": 186.416667, "fair_value": 89.170025, "relative_strength": 52.660699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.775692, "energy": 91.732929, "activity_lines": [ 258.333333, 226.981818, 205.180952, 194.152688 ] }, { "date": "2026-04-10", "close": 287.5, "volume": 736282, "typical_volume": 661341.45, "trend": 188.45, "fair_value": 90.683994, "relative_strength": 42.258021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.66377, "energy": 92.096419, "activity_lines": [ 274.1, 241.7, 214.557143, 200.674194 ] }, { "date": "2026-04-17", "close": 309.5, "volume": 1889741, "typical_volume": 721550.9, "trend": 191.733333, "fair_value": 92.341691, "relative_strength": 44.99244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.286616, "energy": 92.711283, "activity_lines": [ 290.3, 258.363636, 225.397619, 208.483871 ] }, { "date": "2026-04-24", "close": 386.5, "volume": 2591646, "typical_volume": 843157.9, "trend": 197.983333, "fair_value": 94.553408, "relative_strength": 67.565356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.206155, "energy": 95.049922, "activity_lines": [ 325.233333, 286.481818, 242.72619, 221.049462 ] }, { "date": "2026-05-01", "close": 329.0, "volume": 1047289, "typical_volume": 885346.8, "trend": 203.2, "fair_value": 96.303009, "relative_strength": 40.375807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.114947, "energy": 68.903935, "activity_lines": [ 331.566667, 300.218182, 253.435714, 229.502151 ] }, { "date": "2026-05-08", "close": 360.0, "volume": 941887, "typical_volume": 906905.25, "trend": 209.316667, "fair_value": 98.25632, "relative_strength": 41.257207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.951347, "energy": 67.155644, "activity_lines": [ 345.466667, 316.718182, 266.283333, 239.61828 ] }, { "date": "2026-05-15", "close": 310.0, "volume": 890751, "typical_volume": 908443.45, "trend": 213.8, "fair_value": 99.813259, "relative_strength": 21.28002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.08547, "energy": 57.751613, "activity_lines": [ 337.3, 320.836364, 273.471429, 246.113978 ] }, { "date": "2026-05-22", "close": 298.0, "volume": 491785, "typical_volume": 922228.75, "trend": 217.966667, "fair_value": 101.259878, "relative_strength": 12.244766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.196083, "energy": 44.449369, "activity_lines": [ 323.633333, 320.481818, 278.969048, 251.546237 ] }, { "date": "2026-05-29", "close": 290.5, "volume": 312841, "typical_volume": 921705.15, "trend": 222.283333, "fair_value": 102.631183, "relative_strength": 2.500712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.626538, "energy": 31.775224, "activity_lines": [ 308.233333, 317.081818, 283.216667, 256.225806 ] }, { "date": "2026-06-05", "close": 293.0, "volume": 479849, "typical_volume": 932619.85, "trend": 226.983333, "fair_value": 104.000743, "relative_strength": 1.76564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.872049, "energy": 22.143426, "activity_lines": [ 300.066667, 313.309091, 287.269048, 260.788172 ] }, { "date": "2026-06-12", "close": 276.0, "volume": 438060, "typical_volume": 940642.25, "trend": 230.7, "fair_value": 105.229309, "relative_strength": -2.917627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.770193, "energy": 22.302082, "activity_lines": [ 288.633333, 306.345455, 289.204762, 263.950538 ] }, { "date": "2026-06-19", "close": 280.5, "volume": 202170, "typical_volume": 931185.75, "trend": 234.883333, "fair_value": 106.472363, "relative_strength": -6.986032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.206487, "energy": 20.354317, "activity_lines": [ 284.3, 300.254545, 291.130952, 267.163441 ] }, { "date": "2026-06-26", "close": 267.0, "volume": 246797, "typical_volume": 923940.75, "trend": 239.383333, "fair_value": 107.60284, "relative_strength": -8.460331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.61861, "energy": 17.650431, "activity_lines": [ 277.433333, 291.836364, 291.266667, 269.235484 ] }, { "date": "2026-07-03", "close": 267.0, "volume": 121945, "typical_volume": 918166.25, "trend": 243.4, "fair_value": 108.717505, "relative_strength": -13.418661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.989306, "energy": 13.704717, "activity_lines": [ 272.633333, 284.190909, 290.938095, 271.017204 ] }, { "date": "2026-07-10", "close": 235.0, "volume": 261454, "typical_volume": 926135.6, "trend": 245.966667, "fair_value": 109.594467, "relative_strength": -21.840656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.357744, "energy": 16.328583, "activity_lines": [ 258.733333, 272.9, 287.102381, 270.475269 ] }, { "date": "2026-07-17", "close": 206.0, "volume": 177571, "typical_volume": 917185.65, "trend": 247.116667, "fair_value": 110.259333, "relative_strength": -27.456132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.444422, "energy": 45.069751, "activity_lines": [ 239.033333, 258.045455, 280.2, 267.896774 ] }, { "date": "2026-07-24", "close": 203.0, "volume": 150210, "typical_volume": 909740.85, "trend": 247.383333, "fair_value": 110.894543, "relative_strength": -30.327612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.030122, "energy": 62.674023, "activity_lines": [ 223.0, 245.445455, 272.883333, 265.050538 ] }, { "date": "2026-07-31", "close": 192.5, "volume": 120990, "typical_volume": 819477.0, "trend": 247.616667, "fair_value": 111.449682, "relative_strength": -33.190628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.514551, "energy": 71.188377, "activity_lines": [ 208.633333, 232.881818, 264.47619, 261.509677 ] }, { "date": "2026-08-07", "close": 216.0, "volume": 91369, "typical_volume": 744632.65, "trend": 248.166667, "fair_value": 112.156103, "relative_strength": -26.985484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.178765, "energy": 69.499089, "activity_lines": [ 207.066667, 226.509091, 258.369048, 259.469892 ] }, { "date": "2026-08-14", "close": 209.0, "volume": 202597, "typical_volume": 613871.75, "trend": 248.85, "fair_value": 112.806062, "relative_strength": -31.274627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.327933, "energy": 67.321963, "activity_lines": [ 206.566667, 220.218182, 251.733333, 256.943011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }