{ "ticker": { "uuid": "0f95ea5c-181b-4bdd-9203-b32dec96c7f3", "symbol": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.312, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 19.909, "architecture_energy": 30.151, "architecture_maturity": 66.636, "architecture_confidence": 74.768, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.51, "rotation_up": 61.47, "upward_expansion": 32.47, "deceleration": 41.07, "rotation_down": 14.78, "downward_expansion": 24.14 }, "activity_lines": [ 5.315333, 5.045273, 5.0958, 5.171892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 5.62, "trend_reference": 5.220995, "distance_from_trend": 0.076423, "trend_direction": "Improving", "fair_value": 4.556866, "distance_from_fair_value": 0.233304, "fair_value_direction": "Weakening", "relative_strength": 5.412062, "relative_strength_direction": "Improving", "price_momentum": 0.055127, "excess_performance": 0.047727, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076423, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233304, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006332, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054121, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.179487, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055127, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.020422, "read": "Demand-led" } ], "volume": { "latest": 89617839, "relative_activity": 0.787667, "balance": 2.020422, "dry_up": 1.12014, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.068868, "annualized_volatility": 0.343703, "from_high_reference": -0.10339, "from_low_reference": 0.310023 }, "levels": { "trend_reference": 5.220995, "fair_value_reference": 4.556866, "structural_low": 4.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.033274, "positive_rate": 0.590909, "directional_follow_through": 0.363636, "median_excess_return": 0.006239, "regime_survival": 0.727273, "best_return": 0.166666, "worst_return": -0.097326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.047995, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.008903, "regime_survival": 0.555556, "best_return": 0.283746, "worst_return": -0.147217, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.029836, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018168, "regime_survival": 0.5, "best_return": 0.258953, "worst_return": -0.113806, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.100312, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.120845, "regime_survival": 0.333333, "best_return": 0.172878, "worst_return": -0.106098, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-09-13", "tenure": "Extended", "return": -0.050405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.079365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.077098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.141892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-09-26", "tenure": "Extended", "return": 0.003899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.031496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.032193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.112705, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.056926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.048872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.154148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.12761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.130785, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.408773, "volume": 32041233, "typical_volume": 37558405.25, "trend": 4.188398, "fair_value": 4.708444, "relative_strength": 7.858872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.981821, "energy": 50.082595, "activity_lines": [ 4.356725, 4.300057, 4.285227, 4.253698 ] }, { "date": "2023-08-04", "close": 4.399589, "volume": 38485712, "typical_volume": 38313273.95, "trend": 4.207712, "fair_value": 4.700612, "relative_strength": 6.235991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.844582, "energy": 53.339312, "activity_lines": [ 4.37632, 4.320598, 4.298662, 4.267323 ] }, { "date": "2023-08-11", "close": 4.23426, "volume": 31591391, "typical_volume": 38839363.5, "trend": 4.218288, "fair_value": 4.691403, "relative_strength": 6.224348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.093143, "energy": 30.961976, "activity_lines": [ 4.332845, 4.31158, 4.295059, 4.269036 ] }, { "date": "2023-08-18", "close": 4.289369, "volume": 32762571, "typical_volume": 37915921.05, "trend": 4.232754, "fair_value": 4.684133, "relative_strength": 10.885335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.477519, "energy": 22.840912, "activity_lines": [ 4.315087, 4.313918, 4.296283, 4.273621 ] }, { "date": "2023-08-25", "close": 4.289369, "volume": 55920304, "typical_volume": 38234586.75, "trend": 4.2437, "fair_value": 4.677866, "relative_strength": 14.066529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.814361, "energy": 13.427823, "activity_lines": [ 4.301003, 4.314586, 4.297118, 4.277274 ] }, { "date": "2023-09-01", "close": 4.14241, "volume": 72507072, "typical_volume": 39371046.1, "trend": 4.246225, "fair_value": 4.670605, "relative_strength": 6.536593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.042422, "energy": 13.219491, "activity_lines": [ 4.240383, 4.286029, 4.283776, 4.270739 ] }, { "date": "2023-09-08", "close": 4.12404, "volume": 31878403, "typical_volume": 38154541.8, "trend": 4.245205, "fair_value": 4.660954, "relative_strength": 7.876853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.532828, "energy": 24.862962, "activity_lines": [ 4.191396, 4.252963, 4.269665, 4.262856 ] }, { "date": "2023-09-15", "close": 4.188335, "volume": 30578040, "typical_volume": 37315445.15, "trend": 4.246621, "fair_value": 4.651133, "relative_strength": 10.929632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.5945, "energy": 28.8911, "activity_lines": [ 4.182211, 4.234427, 4.261027, 4.259187 ] }, { "date": "2023-09-22", "close": 4.206705, "volume": 25679436, "typical_volume": 37628832.8, "trend": 4.247476, "fair_value": 4.641272, "relative_strength": 10.844205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.806055, "energy": 32.58977, "activity_lines": [ 4.182212, 4.222069, 4.25381, 4.256612 ] }, { "date": "2023-09-29", "close": 4.21589, "volume": 22320560, "typical_volume": 36511191.9, "trend": 4.247169, "fair_value": 4.631259, "relative_strength": 11.54304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.164347, "energy": 25.880953, "activity_lines": [ 4.190784, 4.213886, 4.247731, 4.254574 ] }, { "date": "2023-10-13", "close": 4.114855, "volume": 32503631, "typical_volume": 36477642.0, "trend": 4.245843, "fair_value": 4.620915, "relative_strength": 9.113773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.39077, "energy": 23.174532, "activity_lines": [ 4.170577, 4.189337, 4.233166, 4.246038 ] }, { "date": "2023-10-20", "close": 4.03219, "volume": 22832160, "typical_volume": 34901520.2, "trend": 4.242641, "fair_value": 4.610517, "relative_strength": 12.17455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.424188, "energy": 48.065984, "activity_lines": [ 4.124652, 4.155102, 4.212084, 4.232254 ] }, { "date": "2023-10-27", "close": 4.243444, "volume": 38739974, "typical_volume": 34576007.4, "trend": 4.245894, "fair_value": 4.602212, "relative_strength": 15.243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.085315, "energy": 26.636812, "activity_lines": [ 4.155269, 4.165957, 4.213003, 4.232306 ] }, { "date": "2023-11-03", "close": 4.289369, "volume": 56015649, "typical_volume": 35575929.85, "trend": 4.248624, "fair_value": 4.594149, "relative_strength": 15.134377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.607112, "energy": 14.420319, "activity_lines": [ 4.197519, 4.184995, 4.218601, 4.23511 ] }, { "date": "2023-11-10", "close": 4.353663, "volume": 32070091, "typical_volume": 35351416.8, "trend": 4.25203, "fair_value": 4.584808, "relative_strength": 14.942262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.56373, "energy": 9.308424, "activity_lines": [ 4.255691, 4.215722, 4.229886, 4.241887 ] }, { "date": "2023-11-17", "close": 4.353663, "volume": 25654501, "typical_volume": 35592346.35, "trend": 4.252208, "fair_value": 4.576364, "relative_strength": 14.479681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.522077, "energy": 23.525528, "activity_lines": [ 4.304677, 4.245281, 4.240208, 4.248444 ] }, { "date": "2023-11-24", "close": 4.408773, "volume": 41823079, "typical_volume": 35488403.1, "trend": 4.266254, "fair_value": 4.568169, "relative_strength": 17.057238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.952193, "energy": 37.557632, "activity_lines": [ 4.356113, 4.281019, 4.254466, 4.258545 ] }, { "date": "2023-12-01", "close": 4.445513, "volume": 30854693, "typical_volume": 35559417.75, "trend": 4.277122, "fair_value": 4.559997, "relative_strength": 18.903803, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.802517, "energy": 55.075304, "activity_lines": [ 4.394689, 4.31826, 4.271611, 4.27011 ] }, { "date": "2023-12-08", "close": 4.316924, "volume": 34334311, "typical_volume": 35795820.2, "trend": 4.27896, "fair_value": 4.549944, "relative_strength": 17.040357, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.625144, "energy": 49.033677, "activity_lines": [ 4.376932, 4.327445, 4.276029, 4.272678 ] }, { "date": "2023-12-15", "close": 4.509808, "volume": 42929021, "typical_volume": 36576091.6, "trend": 4.280796, "fair_value": 4.542449, "relative_strength": 23.786544, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.975877, "energy": 64.076789, "activity_lines": [ 4.421632, 4.369695, 4.298948, 4.287572 ] }, { "date": "2023-12-22", "close": 4.344479, "volume": 35498200, "typical_volume": 36748939.95, "trend": 4.27896, "fair_value": 4.535743, "relative_strength": 20.6714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.250585, "energy": 39.205055, "activity_lines": [ 4.400813, 4.376542, 4.305246, 4.29168 ] }, { "date": "2023-12-29", "close": 4.381219, "volume": 32049180, "typical_volume": 36427113.35, "trend": 4.277429, "fair_value": 4.530753, "relative_strength": 17.180395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.244852, "energy": 29.548546, "activity_lines": [ 4.392853, 4.385895, 4.315349, 4.298277 ] }, { "date": "2024-01-05", "close": 4.629212, "volume": 154888702, "typical_volume": 42591978.9, "trend": 4.288144, "fair_value": 4.529359, "relative_strength": 28.363463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.840134, "energy": 45.286095, "activity_lines": [ 4.469394, 4.43399, 4.349159, 4.320973 ] }, { "date": "2024-01-12", "close": 4.583287, "volume": 80566260, "typical_volume": 44982163.35, "trend": 4.301003, "fair_value": 4.52709, "relative_strength": 27.777271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.586231, "energy": 43.384677, "activity_lines": [ 4.51838, 4.466722, 4.376713, 4.340015 ] }, { "date": "2024-01-19", "close": 4.225074, "volume": 60276567, "typical_volume": 45199976.5, "trend": 4.303453, "fair_value": 4.52374, "relative_strength": 19.808157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.099459, "energy": 23.223047, "activity_lines": [ 4.430205, 4.42898, 4.368753, 4.335116 ] }, { "date": "2024-01-26", "close": 4.261814, "volume": 78845978, "typical_volume": 45516921.8, "trend": 4.309576, "fair_value": 4.520732, "relative_strength": 20.302265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.869368, "energy": 13.577008, "activity_lines": [ 4.373258, 4.400256, 4.364598, 4.33243 ] }, { "date": "2024-02-02", "close": 3.618868, "volume": 79560401, "typical_volume": 47901021.7, "trend": 4.287532, "fair_value": 4.515503, "relative_strength": 10.489578, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.478186, "energy": 35.095078, "activity_lines": [ 4.107507, 4.256303, 4.298641, 4.287868 ] }, { "date": "2024-02-09", "close": 3.34332, "volume": 112136253, "typical_volume": 51978932.35, "trend": 4.25416, "fair_value": 4.508773, "relative_strength": -6.957747, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.029206, "energy": 77.388277, "activity_lines": [ 3.80073, 4.076612, 4.208848, 4.226951 ] }, { "date": "2024-02-23", "close": 3.710717, "volume": 63282167, "typical_volume": 53859068.9, "trend": 4.233035, "fair_value": 4.503447, "relative_strength": 0.139233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414532, "energy": 75.82168, "activity_lines": [ 3.702145, 3.983761, 4.158068, 4.19189 ] }, { "date": "2024-03-01", "close": 3.710717, "volume": 63504121, "typical_volume": 55918246.95, "trend": 4.212522, "fair_value": 4.498649, "relative_strength": -3.91667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.940956, "energy": 76.454776, "activity_lines": [ 3.661731, 3.901931, 4.10965, 4.158192 ] }, { "date": "2024-03-08", "close": 3.811752, "volume": 49951571, "typical_volume": 56790643.95, "trend": 4.192621, "fair_value": 4.498514, "relative_strength": -0.851269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.764204, "energy": 67.657638, "activity_lines": [ 3.689286, 3.853, 4.07326, 4.132336 ] }, { "date": "2024-03-15", "close": 3.986267, "volume": 43875442, "typical_volume": 57842808.05, "trend": 4.178844, "fair_value": 4.498706, "relative_strength": 0.784539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.470036, "energy": 35.881028, "activity_lines": [ 3.805017, 3.845486, 4.054934, 4.119023 ] }, { "date": "2024-03-22", "close": 3.967896, "volume": 41700743, "typical_volume": 57990846.5, "trend": 4.169965, "fair_value": 4.496561, "relative_strength": 0.57186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.871161, "energy": 23.657503, "activity_lines": [ 3.89013, 3.841812, 4.035077, 4.105413 ] }, { "date": "2024-03-29", "close": 3.977081, "volume": 34744000, "typical_volume": 56927264.05, "trend": 4.159555, "fair_value": 4.49421, "relative_strength": 2.298905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.75302, "energy": 19.326857, "activity_lines": [ 3.936667, 3.851832, 4.017407, 4.092969 ] }, { "date": "2024-04-05", "close": 4.10567, "volume": 27752578, "typical_volume": 56711388.4, "trend": 4.153432, "fair_value": 4.491204, "relative_strength": 3.658375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.808988, "energy": 19.814704, "activity_lines": [ 4.00831, 3.896253, 4.013471, 4.089493 ] }, { "date": "2024-04-12", "close": 4.068931, "volume": 56538221, "typical_volume": 58255574.4, "trend": 4.150983, "fair_value": 4.486114, "relative_strength": 5.851758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.085521, "energy": 18.571502, "activity_lines": [ 4.041376, 3.936166, 4.007216, 4.084041 ] }, { "date": "2024-04-19", "close": 3.747457, "volume": 86379978, "typical_volume": 60483419.35, "trend": 4.13843, "fair_value": 4.475369, "relative_strength": -3.26652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.947424, "energy": 18.698499, "activity_lines": [ 3.950138, 3.921136, 3.971701, 4.058007 ] }, { "date": "2024-04-26", "close": 3.719903, "volume": 45012306, "typical_volume": 61191300.0, "trend": 4.122815, "fair_value": 4.464818, "relative_strength": -5.955647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.359678, "energy": 27.054545, "activity_lines": [ 3.865637, 3.898759, 3.936711, 4.031005 ] }, { "date": "2024-05-03", "close": 3.784197, "volume": 27637520, "typical_volume": 60856460.45, "trend": 4.108732, "fair_value": 4.454997, "relative_strength": -5.761274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.984866, "energy": 35.997177, "activity_lines": [ 3.8191, 3.881224, 3.911299, 4.009159 ] }, { "date": "2024-05-10", "close": 3.931157, "volume": 48608311, "typical_volume": 61140424.95, "trend": 4.099241, "fair_value": 4.446223, "relative_strength": -3.731111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.560606, "energy": 44.109512, "activity_lines": [ 3.834408, 3.889073, 3.902421, 3.997703 ] }, { "date": "2024-05-17", "close": 3.903601, "volume": 44228123, "typical_volume": 61576921.1, "trend": 4.092199, "fair_value": 4.437325, "relative_strength": -4.282647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.138642, "energy": 41.996607, "activity_lines": [ 3.852166, 3.887904, 3.893673, 3.985081 ] }, { "date": "2024-05-24", "close": 3.847476, "volume": 51764162, "typical_volume": 62562670.2, "trend": 4.086042, "fair_value": 4.428437, "relative_strength": -2.823021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.70949, "energy": 30.093377, "activity_lines": [ 3.862237, 3.87486, 3.88168, 3.969292 ] }, { "date": "2024-05-31", "close": 3.790336, "volume": 58170479, "typical_volume": 57726759.05, "trend": 4.070938, "fair_value": 4.420081, "relative_strength": -3.686468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.51829, "energy": 28.258853, "activity_lines": [ 3.846593, 3.853951, 3.866786, 3.950214 ] }, { "date": "2024-06-07", "close": 3.60939, "volume": 54885351, "typical_volume": 56442713.6, "trend": 4.048272, "fair_value": 4.410671, "relative_strength": -7.139944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.120335, "energy": 45.487873, "activity_lines": [ 3.765939, 3.803371, 3.838654, 3.920437 ] }, { "date": "2024-06-14", "close": 3.523679, "volume": 26014183, "typical_volume": 54729594.4, "trend": 4.020606, "fair_value": 4.397488, "relative_strength": -9.266435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.911803, "energy": 67.228283, "activity_lines": [ 3.668368, 3.743892, 3.806996, 3.886592 ] }, { "date": "2024-06-21", "close": 3.371304, "volume": 29512282, "typical_volume": 52262909.6, "trend": 3.987861, "fair_value": 4.384018, "relative_strength": -11.326362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.116342, "energy": 80.878339, "activity_lines": [ 3.54717, 3.66729, 3.764167, 3.844702 ] }, { "date": "2024-06-28", "close": 3.352257, "volume": 30507264, "typical_volume": 49810252.75, "trend": 3.952644, "fair_value": 4.371453, "relative_strength": -9.721876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.673617, "energy": 84.171922, "activity_lines": [ 3.45511, 3.59991, 3.723764, 3.803695 ] }, { "date": "2024-07-05", "close": 3.39035, "volume": 26682966, "typical_volume": 45537588.4, "trend": 3.917471, "fair_value": 4.359943, "relative_strength": -7.17777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.404111, "energy": 80.693794, "activity_lines": [ 3.408763, 3.546641, 3.688259, 3.767418 ] }, { "date": "2024-07-12", "close": 3.399874, "volume": 26626428, "typical_volume": 43704801.45, "trend": 3.886903, "fair_value": 4.34444, "relative_strength": -8.566151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.528017, "energy": 75.456954, "activity_lines": [ 3.392255, 3.501095, 3.653437, 3.734025 ] }, { "date": "2024-07-19", "close": 3.266546, "volume": 19432095, "typical_volume": 41501200.15, "trend": 3.845461, "fair_value": 4.328623, "relative_strength": -12.508141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.212742, "energy": 80.200274, "activity_lines": [ 3.345273, 3.438296, 3.607397, 3.694002 ] }, { "date": "2024-07-26", "close": 3.323686, "volume": 22892960, "typical_volume": 40148269.6, "trend": 3.811435, "fair_value": 4.312848, "relative_strength": -7.785278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.863561, "energy": 65.537796, "activity_lines": [ 3.33448, 3.397969, 3.568914, 3.660339 ] }, { "date": "2024-08-02", "close": 3.399874, "volume": 23980242, "typical_volume": 39153509.6, "trend": 3.778723, "fair_value": 4.30048, "relative_strength": -5.178645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.422903, "energy": 52.757267, "activity_lines": [ 3.352257, 3.382039, 3.540011, 3.633787 ] }, { "date": "2024-08-09", "close": 3.399874, "volume": 17448200, "typical_volume": 37940882.45, "trend": 3.737745, "fair_value": 4.28876, "relative_strength": -3.407778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.807598, "energy": 48.505778, "activity_lines": [ 3.366859, 3.374247, 3.513901, 3.609345 ] }, { "date": "2024-08-16", "close": 3.428444, "volume": 23272060, "typical_volume": 37367285.45, "trend": 3.69925, "fair_value": 4.277332, "relative_strength": -2.170526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.626622, "energy": 35.908445, "activity_lines": [ 3.39035, 3.378749, 3.493216, 3.58939 ] }, { "date": "2024-08-23", "close": 3.457015, "volume": 110361373, "typical_volume": 41497725.2, "trend": 3.673648, "fair_value": 4.268628, "relative_strength": 0.527844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.904102, "energy": 26.615473, "activity_lines": [ 3.42146, 3.391736, 3.477866, 3.573762 ] }, { "date": "2024-08-30", "close": 3.590343, "volume": 81850728, "typical_volume": 42763350.55, "trend": 3.651266, "fair_value": 4.262076, "relative_strength": 2.228746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.110238, "energy": 18.791959, "activity_lines": [ 3.484315, 3.430176, 3.478301, 3.568387 ] }, { "date": "2024-09-06", "close": 3.599867, "volume": 41412826, "typical_volume": 40514992.95, "trend": 3.650633, "fair_value": 4.255638, "relative_strength": 5.151543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.160703, "energy": 19.363401, "activity_lines": [ 3.532568, 3.466365, 3.481923, 3.565071 ] }, { "date": "2024-09-13", "close": 3.523679, "volume": 29672572, "typical_volume": 39748006.25, "trend": 3.656645, "fair_value": 4.247631, "relative_strength": 4.606793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.536943, "energy": 17.054877, "activity_lines": [ 3.542091, 3.4842, 3.478992, 3.556881 ] }, { "date": "2024-09-20", "close": 3.599867, "volume": 18993664, "typical_volume": 39315813.45, "trend": 3.65295, "fair_value": 4.239627, "relative_strength": 5.441628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.022441, "energy": 15.858942, "activity_lines": [ 3.568757, 3.513463, 3.484251, 3.553217 ] }, { "date": "2024-09-27", "close": 3.88557, "volume": 55818790, "typical_volume": 39676337.4, "trend": 3.658778, "fair_value": 4.231831, "relative_strength": -3.391165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.14293, "energy": 43.646344, "activity_lines": [ 3.679229, 3.591036, 3.517597, 3.568225 ] }, { "date": "2024-10-04", "close": 4.199844, "volume": 27298587, "typical_volume": 38829860.6, "trend": 3.671714, "fair_value": 4.224808, "relative_strength": -5.579912, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.944614, "energy": 71.424617, "activity_lines": [ 3.865888, 3.714494, 3.581092, 3.603133 ] }, { "date": "2024-10-11", "close": 4.066516, "volume": 85703378, "typical_volume": 40526821.4, "trend": 3.674389, "fair_value": 4.215794, "relative_strength": -4.259456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.051468, "energy": 71.894532, "activity_lines": [ 3.967472, 3.797781, 3.630478, 3.628604 ] }, { "date": "2024-10-18", "close": 4.38079, "volume": 102371357, "typical_volume": 42736865.3, "trend": 3.688153, "fair_value": 4.209282, "relative_strength": 0.117816, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.070649, "energy": 81.405466, "activity_lines": [ 4.142704, 3.926088, 3.708751, 3.674178 ] }, { "date": "2024-10-25", "close": 4.523642, "volume": 80775850, "typical_volume": 44031390.25, "trend": 3.706371, "fair_value": 4.202766, "relative_strength": 0.809054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.472198, "energy": 93.477177, "activity_lines": [ 4.308412, 4.062533, 3.797818, 3.728081 ] }, { "date": "2024-11-01", "close": 4.456977, "volume": 84799684, "typical_volume": 46970665.3, "trend": 3.718082, "fair_value": 4.194904, "relative_strength": 0.92151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.725462, "energy": 88.231111, "activity_lines": [ 4.390313, 4.166945, 3.876183, 3.776507 ] }, { "date": "2024-11-08", "close": 4.609353, "volume": 75784300, "typical_volume": 49284266.2, "trend": 3.736096, "fair_value": 4.188019, "relative_strength": -2.132244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.023039, "energy": 89.455404, "activity_lines": [ 4.484913, 4.28088, 3.964615, 3.834008 ] }, { "date": "2024-11-15", "close": 4.399837, "volume": 56892920, "typical_volume": 50603549.0, "trend": 3.757842, "fair_value": 4.186115, "relative_strength": -2.87433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.438336, "energy": 65.696214, "activity_lines": [ 4.482373, 4.338194, 4.027198, 3.87683 ] }, { "date": "2024-11-22", "close": 4.43793, "volume": 55338136, "typical_volume": 52036307.5, "trend": 3.781776, "fair_value": 4.185591, "relative_strength": 0.929411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.943358, "energy": 58.355485, "activity_lines": [ 4.47031, 4.387889, 4.08842, 3.920707 ] }, { "date": "2024-11-29", "close": 4.561736, "volume": 60612286, "typical_volume": 53735600.4, "trend": 3.807694, "fair_value": 4.185643, "relative_strength": 2.13856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379042, "energy": 57.225695, "activity_lines": [ 4.495706, 4.443472, 4.156445, 3.971027 ] }, { "date": "2024-12-06", "close": 4.809346, "volume": 161174411, "typical_volume": 60822716.2, "trend": 3.836967, "fair_value": 4.1875, "relative_strength": 5.946719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.179061, "energy": 57.8975, "activity_lines": [ 4.601099, 4.526585, 4.242518, 4.03565 ] }, { "date": "2024-12-13", "close": 4.809346, "volume": 71141655, "typical_volume": 63235150.95, "trend": 3.867158, "fair_value": 4.188653, "relative_strength": 6.735038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.663793, "energy": 58.081912, "activity_lines": [ 4.683001, 4.592903, 4.321246, 4.098384 ] }, { "date": "2024-12-20", "close": 4.666493, "volume": 60344816, "typical_volume": 65053379.65, "trend": 3.894459, "fair_value": 4.188513, "relative_strength": 4.412566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.051653, "energy": 53.013093, "activity_lines": [ 4.703953, 4.622166, 4.379293, 4.149954 ] }, { "date": "2024-12-27", "close": 4.65697, "volume": 51877441, "typical_volume": 66774841.7, "trend": 3.923347, "fair_value": 4.188257, "relative_strength": 4.232533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.326591, "energy": 51.036777, "activity_lines": [ 4.703953, 4.638789, 4.430403, 4.199148 ] }, { "date": "2025-01-03", "close": 4.228415, "volume": 43518224, "typical_volume": 67787149.9, "trend": 3.943981, "fair_value": 4.184768, "relative_strength": 2.088797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.563892, "energy": 32.406213, "activity_lines": [ 4.546498, 4.572471, 4.434711, 4.21883 ] }, { "date": "2025-01-10", "close": 4.228415, "volume": 39632195, "typical_volume": 64250691.0, "trend": 3.967472, "fair_value": 4.180198, "relative_strength": 3.505378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.02883, "energy": 21.387696, "activity_lines": [ 4.411265, 4.511521, 4.43521, 4.23718 ] }, { "date": "2025-01-17", "close": 4.418884, "volume": 33209073, "typical_volume": 61818608.25, "trend": 4.002391, "fair_value": 4.176092, "relative_strength": 4.638219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.15364, "energy": 22.572257, "activity_lines": [ 4.378251, 4.489357, 4.450175, 4.266304 ] }, { "date": "2025-01-24", "close": 4.447454, "volume": 44231141, "typical_volume": 61959524.0, "trend": 4.038898, "fair_value": 4.173304, "relative_strength": 4.205159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.413085, "energy": 22.664346, "activity_lines": [ 4.38079, 4.475851, 4.463916, 4.295017 ] }, { "date": "2025-01-31", "close": 4.552212, "volume": 11452367, "typical_volume": 61048513.75, "trend": 4.077627, "fair_value": 4.170377, "relative_strength": 8.286491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.315314, "energy": 15.265822, "activity_lines": [ 4.432852, 4.480527, 4.483598, 4.328134 ] }, { "date": "2025-02-07", "close": 4.466501, "volume": 38404259, "typical_volume": 62019043.5, "trend": 4.113181, "fair_value": 4.167495, "relative_strength": 2.156651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.125768, "energy": 17.266529, "activity_lines": [ 4.463327, 4.46754, 4.490219, 4.353223 ] }, { "date": "2025-02-14", "close": 4.40936, "volume": 42617009, "typical_volume": 61358954.45, "trend": 4.151275, "fair_value": 4.165165, "relative_strength": -0.921242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.98711, "energy": 19.776004, "activity_lines": [ 4.458882, 4.445896, 4.487271, 4.372331 ] }, { "date": "2025-02-21", "close": 4.35222, "volume": 39647751, "typical_volume": 61976412.65, "trend": 4.185559, "fair_value": 4.163389, "relative_strength": -4.298974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.596317, "energy": 14.311008, "activity_lines": [ 4.423328, 4.421135, 4.476387, 4.385296 ] }, { "date": "2025-02-28", "close": 4.59983, "volume": 123897201, "typical_volume": 63886103.8, "trend": 4.225558, "fair_value": 4.16455, "relative_strength": 4.573792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.016788, "energy": 19.231311, "activity_lines": [ 4.474755, 4.449705, 4.48836, 4.412023 ] }, { "date": "2025-03-07", "close": 4.647447, "volume": 99393957, "typical_volume": 63737233.8, "trend": 4.267143, "fair_value": 4.164234, "relative_strength": 3.286887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.250881, "energy": 25.260418, "activity_lines": [ 4.531896, 4.488145, 4.502327, 4.439242 ] }, { "date": "2025-03-14", "close": 4.828393, "volume": 91136188, "typical_volume": 64255250.7, "trend": 4.313808, "fair_value": 4.164212, "relative_strength": 5.869662, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.996408, "energy": 50.707781, "activity_lines": [ 4.643003, 4.559658, 4.532258, 4.475451 ] }, { "date": "2025-03-21", "close": 4.885533, "volume": 104186028, "typical_volume": 65224567.9, "trend": 4.361426, "fair_value": 4.164881, "relative_strength": 9.821651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.48277, "energy": 68.565852, "activity_lines": [ 4.749031, 4.630651, 4.56618, 4.512337 ] }, { "date": "2025-03-28", "close": 4.733158, "volume": 70722535, "typical_volume": 64971479.65, "trend": 4.399519, "fair_value": 4.163276, "relative_strength": 7.086476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.100633, "energy": 64.690554, "activity_lines": [ 4.772522, 4.661992, 4.583549, 4.536319 ] }, { "date": "2025-04-04", "close": 4.828393, "volume": 46460070, "typical_volume": 64449837.15, "trend": 4.44047, "fair_value": 4.163363, "relative_strength": 11.603639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.626097, "energy": 68.147628, "activity_lines": [ 4.802362, 4.704934, 4.609398, 4.563989 ] }, { "date": "2025-04-11", "close": 4.342696, "volume": 96547500, "typical_volume": 66510305.35, "trend": 4.467771, "fair_value": 4.160876, "relative_strength": 5.796733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.353488, "energy": 20.807491, "activity_lines": [ 4.655066, 4.652642, 4.58695, 4.557681 ] }, { "date": "2025-04-18", "close": 4.552212, "volume": 100813190, "typical_volume": 68520350.55, "trend": 4.499516, "fair_value": 4.160165, "relative_strength": 11.18423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.447161, "energy": 14.826688, "activity_lines": [ 4.597925, 4.642252, 4.58491, 4.563128 ] }, { "date": "2025-04-25", "close": 5.437893, "volume": 415573176, "typical_volume": 81240288.8, "trend": 4.55126, "fair_value": 4.165132, "relative_strength": 30.074851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.842891, "energy": 40.636153, "activity_lines": [ 4.854423, 4.791338, 4.667265, 4.623669 ] }, { "date": "2025-05-02", "close": 4.90458, "volume": 165607636, "typical_volume": 85963587.85, "trend": 4.574751, "fair_value": 4.166463, "relative_strength": 16.984826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.550635, "energy": 30.781397, "activity_lines": [ 4.896326, 4.824756, 4.695835, 4.646464 ] }, { "date": "2025-05-09", "close": 5.009338, "volume": 113638441, "typical_volume": 88628269.1, "trend": 4.606178, "fair_value": 4.170034, "relative_strength": 16.326066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.280517, "energy": 55.182928, "activity_lines": [ 4.961721, 4.867179, 4.733929, 4.674502 ] }, { "date": "2025-05-16", "close": 4.980768, "volume": 99927280, "typical_volume": 91030761.05, "trend": 4.626178, "fair_value": 4.172935, "relative_strength": 14.610829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244507, "energy": 59.172315, "activity_lines": [ 5.005529, 4.896961, 4.767669, 4.698669 ] }, { "date": "2025-05-23", "close": 4.828393, "volume": 99780113, "typical_volume": 93843855.5, "trend": 4.636336, "fair_value": 4.179238, "relative_strength": 11.279699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.990499, "energy": 31.094062, "activity_lines": [ 4.956007, 4.892979, 4.785356, 4.711715 ] }, { "date": "2025-05-30", "close": 4.973244, "volume": 79434636, "typical_volume": 95833977.55, "trend": 4.653545, "fair_value": 4.186577, "relative_strength": 15.197338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.844364, "energy": 30.45445, "activity_lines": [ 4.936357, 4.915333, 4.81398, 4.733451 ] }, { "date": "2025-06-06", "close": 5.081145, "volume": 65618102, "typical_volume": 97454429.0, "trend": 4.669271, "fair_value": 4.193473, "relative_strength": 15.48028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.966588, "energy": 31.906481, "activity_lines": [ 4.98365, 4.955711, 4.849335, 4.761038 ] }, { "date": "2025-06-13", "close": 4.963435, "volume": 63058060, "typical_volume": 98395774.95, "trend": 4.688058, "fair_value": 4.198658, "relative_strength": 12.940947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.269414, "energy": 27.070297, "activity_lines": [ 4.979936, 4.96836, 4.870325, 4.780016 ] }, { "date": "2025-06-20", "close": 4.777061, "volume": 57832105, "typical_volume": 100714761.85, "trend": 4.699362, "fair_value": 4.203381, "relative_strength": 9.460332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.446051, "energy": 19.600797, "activity_lines": [ 4.917157, 4.944667, 4.871108, 4.785758 ] }, { "date": "2025-06-27", "close": 4.91439, "volume": 44404839, "typical_volume": 101014790.85, "trend": 4.711118, "fair_value": 4.208195, "relative_strength": 8.103169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.86571, "energy": 18.163781, "activity_lines": [ 4.913736, 4.938046, 4.883899, 4.799631 ] }, { "date": "2025-07-04", "close": 5.120381, "volume": 66583193, "typical_volume": 102213100.05, "trend": 4.721485, "fair_value": 4.214047, "relative_strength": 10.765366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.265061, "energy": 25.260336, "activity_lines": [ 4.973244, 4.962292, 4.914176, 4.826035 ] }, { "date": "2025-07-11", "close": 5.287137, "volume": 123405123, "typical_volume": 106400968.65, "trend": 4.737412, "fair_value": 4.221475, "relative_strength": 11.830142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.178656, "energy": 41.001895, "activity_lines": [ 5.078529, 5.022631, 4.956949, 4.862529 ] }, { "date": "2025-07-18", "close": 5.267519, "volume": 86398870, "typical_volume": 104526052.1, "trend": 4.757446, "fair_value": 4.228722, "relative_strength": 8.64523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.679584, "energy": 56.86294, "activity_lines": [ 5.163542, 5.072447, 4.993401, 4.896729 ] }, { "date": "2025-07-25", "close": 5.25771, "volume": 62000645, "typical_volume": 102656386.5, "trend": 4.777471, "fair_value": 4.23568, "relative_strength": 5.588904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18764, "energy": 70.718507, "activity_lines": [ 5.225013, 5.115786, 5.025739, 4.929004 ] }, { "date": "2025-08-01", "close": 5.120381, "volume": 50485485, "typical_volume": 100623851.35, "trend": 4.807203, "fair_value": 4.241137, "relative_strength": 4.177991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.006327, "energy": 68.989096, "activity_lines": [ 5.208664, 5.129121, 5.042093, 4.951128 ] }, { "date": "2025-08-08", "close": 5.267519, "volume": 54052710, "typical_volume": 98117185.45, "trend": 4.84184, "fair_value": 4.245844, "relative_strength": 5.539021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.516569, "energy": 64.166552, "activity_lines": [ 5.227628, 5.163898, 5.071069, 4.980825 ] }, { "date": "2025-08-15", "close": 5.267519, "volume": 59766667, "typical_volume": 97569392.05, "trend": 4.870127, "fair_value": 4.249649, "relative_strength": 0.766955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.016671, "energy": 53.165361, "activity_lines": [ 5.236784, 5.193326, 5.098226, 5.008289 ] }, { "date": "2025-08-22", "close": 5.37542, "volume": 91074966, "typical_volume": 99800136.85, "trend": 4.90106, "fair_value": 4.254428, "relative_strength": -1.741621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.944874, "energy": 47.42008, "activity_lines": [ 5.283214, 5.238983, 5.133115, 5.040888 ] }, { "date": "2025-08-29", "close": 5.189046, "volume": 91729591, "typical_volume": 99559241.4, "trend": 4.922287, "fair_value": 4.259873, "relative_strength": -9.025579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.206301, "energy": 40.543719, "activity_lines": [ 5.260326, 5.243264, 5.14765, 5.059468 ] }, { "date": "2025-09-05", "close": 5.14, "volume": 76231466, "typical_volume": 98330155.2, "trend": 4.944737, "fair_value": 4.26461, "relative_strength": -8.995298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.46148, "energy": 30.069287, "activity_lines": [ 5.225667, 5.231136, 5.153482, 5.073514 ] }, { "date": "2025-09-12", "close": 5.149809, "volume": 62758325, "typical_volume": 80689412.65, "trend": 4.969419, "fair_value": 4.267886, "relative_strength": -11.011263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.428511, "energy": 23.248388, "activity_lines": [ 5.192969, 5.21669, 5.157451, 5.086744 ] }, { "date": "2025-09-19", "close": 4.924199, "volume": 64528656, "typical_volume": 75635463.65, "trend": 4.988485, "fair_value": 4.26932, "relative_strength": -15.614704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.549399, "energy": 14.130478, "activity_lines": [ 5.092916, 5.160688, 5.141304, 5.083827 ] }, { "date": "2025-09-26", "close": 4.90458, "volume": 48248606, "typical_volume": 72365971.9, "trend": 4.998643, "fair_value": 4.27125, "relative_strength": -16.696904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.915193, "energy": 19.63771, "activity_lines": [ 5.009211, 5.107719, 5.123195, 5.078414 ] }, { "date": "2025-10-03", "close": 4.983053, "volume": 20279872, "typical_volume": 68383601.5, "trend": 5.00983, "fair_value": 4.27436, "relative_strength": -17.241961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.420688, "energy": 25.691588, "activity_lines": [ 4.983053, 5.075616, 5.113059, 5.077408 ] }, { "date": "2025-10-10", "close": 5.159618, "volume": 35693320, "typical_volume": 65179261.85, "trend": 5.020871, "fair_value": 4.28114, "relative_strength": -13.144815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.208853, "energy": 19.430184, "activity_lines": [ 5.029483, 5.08061, 5.119728, 5.087072 ] }, { "date": "2025-10-17", "close": 5.208664, "volume": 80453888, "typical_volume": 65230224.45, "trend": 5.031642, "fair_value": 4.288235, "relative_strength": -7.664055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.718107, "energy": 12.060418, "activity_lines": [ 5.090954, 5.093808, 5.12949, 5.099187 ] }, { "date": "2025-10-24", "close": 5.267519, "volume": 73994438, "typical_volume": 65649041.25, "trend": 5.049454, "fair_value": 4.29661, "relative_strength": -10.724169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.125769, "energy": 25.342497, "activity_lines": [ 5.168119, 5.118776, 5.143737, 5.114405 ] }, { "date": "2025-10-31", "close": 5.02229, "volume": 89172245, "typical_volume": 66954750.5, "trend": 5.055917, "fair_value": 4.302511, "relative_strength": -15.260138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.14242, "energy": 17.533437, "activity_lines": [ 5.140654, 5.099158, 5.133741, 5.112653 ] }, { "date": "2025-11-07", "close": 5.208664, "volume": 66281259, "typical_volume": 67377208.2, "trend": 5.084783, "fair_value": 4.309888, "relative_strength": -12.192079, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.053314, "energy": 23.547575, "activity_lines": [ 5.167466, 5.119847, 5.141214, 5.122507 ] }, { "date": "2025-11-14", "close": 5.277328, "volume": 61291917, "typical_volume": 68221562.1, "trend": 5.108953, "fair_value": 4.319849, "relative_strength": -9.729512, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.107574, "energy": 32.201085, "activity_lines": [ 5.202125, 5.152663, 5.153172, 5.13493 ] }, { "date": "2025-11-21", "close": 4.826107, "volume": 66028786, "typical_volume": 68193841.75, "trend": 5.088561, "fair_value": 4.325056, "relative_strength": -12.831594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.578749, "energy": 13.598531, "activity_lines": [ 5.078529, 5.100942, 5.120428, 5.116681 ] }, { "date": "2025-11-28", "close": 4.875153, "volume": 53453139, "typical_volume": 64696242.55, "trend": 5.08758, "fair_value": 4.330634, "relative_strength": -14.768496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.785345, "energy": 34.027338, "activity_lines": [ 4.996786, 5.064024, 5.093757, 5.102913 ] }, { "date": "2025-12-05", "close": 4.884962, "volume": 39306573, "typical_volume": 62341627.7, "trend": 5.083434, "fair_value": 4.336049, "relative_strength": -15.385913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.045281, "energy": 46.0412, "activity_lines": [ 4.944471, 5.029781, 5.069981, 5.089841 ] }, { "date": "2025-12-12", "close": 4.718206, "volume": 42523795, "typical_volume": 61367785.2, "trend": 5.074682, "fair_value": 4.339943, "relative_strength": -18.624773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.022151, "energy": 71.410208, "activity_lines": [ 4.845725, 4.965575, 5.032146, 5.066278 ] }, { "date": "2025-12-19", "close": 4.78687, "volume": 35809331, "typical_volume": 60633977.5, "trend": 5.073298, "fair_value": 4.343996, "relative_strength": -16.42636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.616228, "energy": 69.827105, "activity_lines": [ 4.802565, 4.91867, 5.003419, 5.047709 ] }, { "date": "2025-12-26", "close": 4.835916, "volume": 31375870, "typical_volume": 59500135.5, "trend": 5.06872, "fair_value": 4.348871, "relative_strength": -18.153938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.219969, "energy": 64.596499, "activity_lines": [ 4.80845, 4.887459, 4.980951, 5.032395 ] }, { "date": "2026-01-02", "close": 4.806489, "volume": 22584538, "typical_volume": 57641029.05, "trend": 5.059565, "fair_value": 4.354347, "relative_strength": -17.916437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.598503, "energy": 58.918685, "activity_lines": [ 4.803873, 4.857675, 4.957736, 5.015476 ] }, { "date": "2026-01-09", "close": 4.91439, "volume": 46437266, "typical_volume": 55409144.05, "trend": 5.05793, "fair_value": 4.361531, "relative_strength": -19.311375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.217245, "energy": 35.957391, "activity_lines": [ 4.83984, 4.855891, 4.946993, 5.00611 ] }, { "date": "2026-01-16", "close": 4.973244, "volume": 59962261, "typical_volume": 53820777.55, "trend": 5.064469, "fair_value": 4.368922, "relative_strength": -18.952165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.934307, "energy": 22.750785, "activity_lines": [ 4.893463, 4.86677, 4.94405, 5.000647 ] }, { "date": "2026-01-23", "close": 5.189046, "volume": 57740445, "typical_volume": 52896226.5, "trend": 5.073625, "fair_value": 4.377076, "relative_strength": -16.09084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.208712, "energy": 13.612639, "activity_lines": [ 5.002018, 4.921167, 4.962688, 5.008684 ] }, { "date": "2026-01-30", "close": 5.326374, "volume": 134752307, "typical_volume": 56495925.6, "trend": 5.080491, "fair_value": 4.386506, "relative_strength": -12.163801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.309881, "energy": 35.818969, "activity_lines": [ 5.129537, 5.002137, 4.994171, 5.02499 ] }, { "date": "2026-02-06", "close": 5.169427, "volume": 68959690, "typical_volume": 56717477.3, "trend": 5.076567, "fair_value": 4.394252, "relative_strength": -12.719166, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.142125, "energy": 33.060809, "activity_lines": [ 5.172043, 5.045475, 5.009865, 5.030728 ] }, { "date": "2026-02-13", "close": 5.110572, "volume": 57678023, "typical_volume": 57188948.15, "trend": 5.071336, "fair_value": 4.400944, "relative_strength": -14.712893, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.380605, "energy": 34.846247, "activity_lines": [ 5.170735, 5.072763, 5.018787, 5.032922 ] }, { "date": "2026-02-27", "close": 5.483321, "volume": 67942114, "typical_volume": 59572060.25, "trend": 5.078856, "fair_value": 4.409461, "relative_strength": -10.914057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.299286, "energy": 68.320319, "activity_lines": [ 5.280598, 5.16372, 5.062227, 5.059502 ] }, { "date": "2026-03-06", "close": 5.49313, "volume": 101194013, "typical_volume": 62847094.9, "trend": 5.091281, "fair_value": 4.418097, "relative_strength": -8.534027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.460179, "energy": 66.550231, "activity_lines": [ 5.359725, 5.24255, 5.10422, 5.086229 ] }, { "date": "2026-03-13", "close": 5.463702, "volume": 97210029, "typical_volume": 63684901.95, "trend": 5.097821, "fair_value": 4.426319, "relative_strength": -9.524161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.576603, "energy": 73.829935, "activity_lines": [ 5.408771, 5.303189, 5.141822, 5.110256 ] }, { "date": "2026-03-20", "close": 5.218473, "volume": 85083187, "typical_volume": 64239339.4, "trend": 5.096186, "fair_value": 4.432687, "relative_strength": -10.743704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.620275, "energy": 63.74189, "activity_lines": [ 5.366918, 5.307826, 5.154854, 5.11804 ] }, { "date": "2026-03-27", "close": 5.748168, "volume": 292367084, "typical_volume": 74399081.35, "trend": 5.108611, "fair_value": 4.442902, "relative_strength": -0.749397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.775304, "energy": 52.679207, "activity_lines": [ 5.498361, 5.40128, 5.218567, 5.160103 ] }, { "date": "2026-04-03", "close": 5.473511, "volume": 330167479, "typical_volume": 87593392.35, "trend": 5.118093, "fair_value": 4.451526, "relative_strength": -2.445975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.377409, "energy": 40.207974, "activity_lines": [ 5.495745, 5.429638, 5.252665, 5.183645 ] }, { "date": "2026-04-10", "close": 5.71874, "volume": 168061004, "typical_volume": 92931846.7, "trend": 5.137384, "fair_value": 4.461608, "relative_strength": -4.599961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.916271, "energy": 42.937232, "activity_lines": [ 5.575526, 5.493486, 5.308858, 5.222397 ] }, { "date": "2026-04-17", "close": 5.473511, "volume": 155121930, "typical_volume": 97386503.9, "trend": 5.148174, "fair_value": 4.469724, "relative_strength": -11.925155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.881836, "energy": 38.235272, "activity_lines": [ 5.558524, 5.503117, 5.339593, 5.244082 ] }, { "date": "2026-04-24", "close": 5.473511, "volume": 118691850, "typical_volume": 100648439.45, "trend": 5.166485, "fair_value": 4.477557, "relative_strength": -11.846588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.124729, "energy": 30.567973, "activity_lines": [ 5.540867, 5.510073, 5.367245, 5.265072 ] }, { "date": "2026-05-01", "close": 5.414657, "volume": 64632431, "typical_volume": 101914732.35, "trend": 5.183487, "fair_value": 4.484393, "relative_strength": -12.995224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.636498, "energy": 23.448299, "activity_lines": [ 5.48659, 5.500799, 5.386443, 5.281083 ] }, { "date": "2026-05-08", "close": 5.571603, "volume": 64310300, "typical_volume": 103004057.6, "trend": 5.203106, "fair_value": 4.494548, "relative_strength": -12.536648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.383362, "energy": 21.256383, "activity_lines": [ 5.506863, 5.514531, 5.418066, 5.306123 ] }, { "date": "2026-05-15", "close": 5.424466, "volume": 136140900, "typical_volume": 108020636.05, "trend": 5.211934, "fair_value": 4.502914, "relative_strength": -14.244552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.857112, "energy": 17.331339, "activity_lines": [ 5.47155, 5.499907, 5.431612, 5.320404 ] }, { "date": "2026-05-22", "close": 5.27, "volume": 128859090, "typical_volume": 112894797.05, "trend": 5.213978, "fair_value": 4.509376, "relative_strength": -16.278718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.764548, "energy": 12.776806, "activity_lines": [ 5.404367, 5.458446, 5.427411, 5.32415 ] }, { "date": "2026-05-29", "close": 5.34, "volume": 92723214, "typical_volume": 116401730.85, "trend": 5.216394, "fair_value": 4.515051, "relative_strength": -14.501312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.243462, "energy": 13.003701, "activity_lines": [ 5.374084, 5.433235, 5.427809, 5.332281 ] }, { "date": "2026-06-05", "close": 5.34, "volume": 25204810, "typical_volume": 115340108.05, "trend": 5.226985, "fair_value": 4.52108, "relative_strength": -12.431633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.717915, "energy": 10.55383, "activity_lines": [ 5.352702, 5.405813, 5.425667, 5.340255 ] }, { "date": "2026-06-12", "close": 4.77, "volume": 13939611, "typical_volume": 113038975.55, "trend": 5.212363, "fair_value": 4.523277, "relative_strength": -19.239711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.323275, "energy": 24.598392, "activity_lines": [ 5.146298, 5.282177, 5.367213, 5.310772 ] }, { "date": "2026-06-19", "close": 4.58, "volume": 59852380, "typical_volume": 113144572.3, "trend": 5.189118, "fair_value": 4.525023, "relative_strength": -26.890298, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.563093, "energy": 47.440214, "activity_lines": [ 4.93, 5.136786, 5.291631, 5.269975 ] }, { "date": "2026-06-26", "close": 4.31, "volume": 11148630, "typical_volume": 106964388.45, "trend": 5.171915, "fair_value": 4.525744, "relative_strength": -29.407074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.881438, "energy": 70.996105, "activity_lines": [ 4.68, 4.963009, 5.193235, 5.213258 ] }, { "date": "2026-07-03", "close": 4.44, "volume": 10671702, "typical_volume": 104049989.05, "trend": 5.15741, "fair_value": 4.527592, "relative_strength": -25.719278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.57363, "energy": 73.339977, "activity_lines": [ 4.537333, 4.834023, 5.11206, 5.166037 ] }, { "date": "2026-07-10", "close": 4.86, "volume": 93851751, "typical_volume": 105858675.45, "trend": 5.156578, "fair_value": 4.532604, "relative_strength": -15.015679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.47432, "energy": 77.239371, "activity_lines": [ 4.594667, 4.800192, 5.074358, 5.14685 ] }, { "date": "2026-07-17", "close": 4.97, "volume": 166355250, "typical_volume": 110779332.25, "trend": 5.164971, "fair_value": 4.537026, "relative_strength": -3.957209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.920134, "energy": 62.377632, "activity_lines": [ 4.720667, 4.796445, 5.048325, 5.134812 ] }, { "date": "2026-07-24", "close": 5.13, "volume": 156074214, "typical_volume": 113523342.3, "trend": 5.176408, "fair_value": 4.542062, "relative_strength": -0.796248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.961458, "energy": 25.292907, "activity_lines": [ 4.886667, 4.832727, 5.039976, 5.132556 ] }, { "date": "2026-07-31", "close": 5.36, "volume": 97733875, "typical_volume": 113549534.6, "trend": 5.193878, "fair_value": 4.548572, "relative_strength": 5.556906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.540408, "energy": 21.219516, "activity_lines": [ 5.092667, 4.916182, 5.05526, 5.144401 ] }, { "date": "2026-08-07", "close": 5.62, "volume": 89617839, "typical_volume": 113776267.2, "trend": 5.220995, "fair_value": 4.556866, "relative_strength": 5.412062, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.908578, "energy": 30.151136, "activity_lines": [ 5.315333, 5.045273, 5.0958, 5.171892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }