{ "ticker": { "uuid": "0faf79b9-8572-4f64-afe9-c4b5ddab4ac5", "symbol": "XYLD", "name": "GLOBAL X FDS S&P 500 COVERED CALL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.064, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.593, "architecture_energy": 87.707, "architecture_maturity": 31.776, "architecture_confidence": 69.887, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.44, "rotation_up": 81.79, "upward_expansion": 97.9, "deceleration": 39.69, "rotation_down": 12.08, "downward_expansion": 19.9 }, "activity_lines": [ 41.140251, 40.822135, 40.436541, 40.076751 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.57, "trend_reference": 39.696337, "distance_from_trend": 0.0472, "trend_direction": "Improving", "fair_value": 34.740494, "distance_from_fair_value": 0.196586, "fair_value_direction": "Improving", "relative_strength": -4.140564, "relative_strength_direction": "Improving", "price_momentum": 0.057345, "excess_performance": -0.06828, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.196586, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008527, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057345, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.75301, "read": "Demand-led" } ], "volume": { "latest": 2327520, "relative_activity": 0.590682, "balance": 1.75301, "dry_up": 0.993524, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.012552, "annualized_volatility": 0.071745, "from_high_reference": -0.000481, "from_low_reference": 0.174245 }, "levels": { "trend_reference": 39.696337, "fair_value_reference": 34.740494, "structural_low": 37.510682, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.010832, "positive_rate": 0.794872, "directional_follow_through": 0.794872, "median_excess_return": 0.000863, "regime_survival": 0.794872, "best_return": 0.037113, "worst_return": -0.063148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.027658, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.005666, "regime_survival": 0.785714, "best_return": 0.076284, "worst_return": -0.105138, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.05608, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.004723, "regime_survival": 0.571429, "best_return": 0.13506, "worst_return": -0.09206, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092606, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.049695, "regime_survival": 0.75, "best_return": 0.179004, "worst_return": -0.026012, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": 0.016998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-05-03", "tenure": "Established", "return": 0.032825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.001239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.002983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.004606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-07", "tenure": "Extended", "return": 0.058209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.067134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.016455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.018914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.015265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.072912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.040097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.043047, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.319255, "volume": 2648188, "typical_volume": 2716030.15, "trend": 29.066212, "fair_value": 28.079726, "relative_strength": -3.927065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.247678, "energy": 30.823899, "activity_lines": [ 29.773715, 29.833966, 29.671483, 29.416224 ] }, { "date": "2023-08-25", "close": 29.539797, "volume": 1887216, "typical_volume": 2700933.4, "trend": 29.109716, "fair_value": 28.115881, "relative_strength": -3.891538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.82297, "energy": 23.997904, "activity_lines": [ 29.657447, 29.786352, 29.678768, 29.446778 ] }, { "date": "2023-09-01", "close": 29.753853, "volume": 2372998, "typical_volume": 2572974.5, "trend": 29.156418, "fair_value": 28.153795, "relative_strength": -5.49033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.886584, "energy": 24.001761, "activity_lines": [ 29.645766, 29.778163, 29.702818, 29.488335 ] }, { "date": "2023-09-08", "close": 29.805522, "volume": 1512991, "typical_volume": 2495562.2, "trend": 29.203917, "fair_value": 28.193085, "relative_strength": -4.036243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.158173, "energy": 23.967726, "activity_lines": [ 29.682777, 29.773056, 29.727417, 29.530213 ] }, { "date": "2023-09-15", "close": 29.635753, "volume": 2494885, "typical_volume": 2481598.25, "trend": 29.242283, "fair_value": 28.22795, "relative_strength": -4.369527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.149517, "energy": 15.274487, "activity_lines": [ 29.670751, 29.737091, 29.731197, 29.558074 ] }, { "date": "2023-09-22", "close": 29.07996, "volume": 2534456, "typical_volume": 2471435.2, "trend": 29.274464, "fair_value": 28.259665, "relative_strength": -3.225189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.539791, "energy": 13.15323, "activity_lines": [ 29.493792, 29.601582, 29.678902, 29.547601 ] }, { "date": "2023-09-29", "close": 28.945985, "volume": 2535276, "typical_volume": 2477469.75, "trend": 29.287679, "fair_value": 28.290836, "relative_strength": -2.884732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.889783, "energy": 27.927377, "activity_lines": [ 29.288128, 29.4598, 29.61342, 29.526409 ] }, { "date": "2023-10-06", "close": 29.094846, "volume": 2382483, "typical_volume": 2459329.7, "trend": 29.338598, "fair_value": 28.320933, "relative_strength": -2.725773, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.131764, "energy": 44.059771, "activity_lines": [ 29.171672, 29.364944, 29.563041, 29.513968 ] }, { "date": "2023-10-13", "close": 29.258593, "volume": 2065498, "typical_volume": 2426836.95, "trend": 29.380007, "fair_value": 28.352224, "relative_strength": -2.491755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.653501, "energy": 44.9953, "activity_lines": [ 29.153732, 29.320424, 29.528712, 29.508806 ] }, { "date": "2023-10-20", "close": 28.648264, "volume": 2188102, "typical_volume": 2427223.9, "trend": 29.390997, "fair_value": 28.379708, "relative_strength": -2.080245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.223499, "energy": 57.496872, "activity_lines": [ 28.968811, 29.176939, 29.436219, 29.461597 ] }, { "date": "2023-10-27", "close": 28.260158, "volume": 3303025, "typical_volume": 2463073.6, "trend": 29.376293, "fair_value": 28.411229, "relative_strength": -0.890236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.13352, "energy": 61.643572, "activity_lines": [ 28.720353, 28.986389, 29.311175, 29.38864 ] }, { "date": "2023-11-03", "close": 29.169836, "volume": 3019491, "typical_volume": 2419852.75, "trend": 29.389314, "fair_value": 28.439472, "relative_strength": -3.199981, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.299903, "energy": 42.499276, "activity_lines": [ 28.829776, 28.980492, 29.279543, 29.37532 ] }, { "date": "2023-11-10", "close": 29.275088, "volume": 2260619, "typical_volume": 2388937.65, "trend": 29.403953, "fair_value": 28.466225, "relative_strength": -4.079682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.834364, "energy": 37.508926, "activity_lines": [ 28.959359, 29.000457, 29.259829, 29.367951 ] }, { "date": "2023-11-17", "close": 29.275088, "volume": 2708473, "typical_volume": 2393829.45, "trend": 29.418829, "fair_value": 28.492311, "relative_strength": -6.12967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.219801, "energy": 25.242106, "activity_lines": [ 29.076925, 29.029128, 29.240742, 29.359637 ] }, { "date": "2023-11-24", "close": 29.453631, "volume": 2806190, "typical_volume": 2449997.5, "trend": 29.434754, "fair_value": 28.517928, "relative_strength": -6.379435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.266474, "energy": 21.689609, "activity_lines": [ 29.252907, 29.099905, 29.241187, 29.361882 ] }, { "date": "2023-12-01", "close": 29.552037, "volume": 2315901, "typical_volume": 2443292.8, "trend": 29.453483, "fair_value": 28.542992, "relative_strength": -6.731099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.407515, "energy": 20.018794, "activity_lines": [ 29.407999, 29.191885, 29.252267, 29.369449 ] }, { "date": "2023-12-08", "close": 29.673152, "volume": 2764925, "typical_volume": 2432613.15, "trend": 29.471242, "fair_value": 28.569448, "relative_strength": -6.422832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.776967, "energy": 24.512895, "activity_lines": [ 29.517338, 29.297303, 29.27737, 29.383621 ] }, { "date": "2023-12-15", "close": 29.885103, "volume": 2553056, "typical_volume": 2441627.05, "trend": 29.494397, "fair_value": 28.596826, "relative_strength": -7.760659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.636744, "energy": 33.131068, "activity_lines": [ 29.663772, 29.428037, 29.324397, 29.410322 ] }, { "date": "2023-12-22", "close": 29.975939, "volume": 2416743, "typical_volume": 2441645.6, "trend": 29.51857, "fair_value": 28.624893, "relative_strength": -8.10675, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.086584, "energy": 50.289996, "activity_lines": [ 29.799818, 29.560917, 29.381699, 29.441389 ] }, { "date": "2023-12-29", "close": 30.073709, "volume": 2297771, "typical_volume": 2453414.35, "trend": 29.535199, "fair_value": 28.652657, "relative_strength": -7.907871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.742589, "energy": 59.647543, "activity_lines": [ 29.92173, 29.698532, 29.44804, 29.477204 ] }, { "date": "2024-01-05", "close": 30.005082, "volume": 2904685, "typical_volume": 2466239.2, "trend": 29.545938, "fair_value": 28.678196, "relative_strength": -6.468877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.167929, "energy": 60.072119, "activity_lines": [ 29.979428, 29.797751, 29.507211, 29.507519 ] }, { "date": "2024-01-12", "close": 30.287214, "volume": 2806700, "typical_volume": 2512213.4, "trend": 29.569923, "fair_value": 28.705639, "relative_strength": -7.140864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.790234, "energy": 71.152474, "activity_lines": [ 30.100967, 29.916542, 29.589987, 29.555344 ] }, { "date": "2024-01-19", "close": 30.485469, "volume": 1870086, "typical_volume": 2487067.8, "trend": 29.605885, "fair_value": 28.732491, "relative_strength": -7.424167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.618721, "energy": 91.145109, "activity_lines": [ 30.247654, 30.051063, 29.688085, 29.614411 ] }, { "date": "2024-01-26", "close": 30.664951, "volume": 2486313, "typical_volume": 2535733.9, "trend": 29.634517, "fair_value": 28.763367, "relative_strength": -7.62889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.71472, "energy": 94.661444, "activity_lines": [ 30.414143, 30.19621, 29.799793, 29.682738 ] }, { "date": "2024-02-02", "close": 30.764862, "volume": 2120508, "typical_volume": 2517015.05, "trend": 29.669384, "fair_value": 28.790609, "relative_strength": -8.432982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.609323, "energy": 96.128649, "activity_lines": [ 30.568002, 30.334252, 29.916923, 29.755663 ] }, { "date": "2024-02-09", "close": 30.849402, "volume": 2086588, "typical_volume": 2494621.65, "trend": 29.69521, "fair_value": 28.817997, "relative_strength": -9.20332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.670748, "energy": 94.807516, "activity_lines": [ 30.703964, 30.463825, 30.036728, 29.831794 ] }, { "date": "2024-02-16", "close": 30.826345, "volume": 2414614, "typical_volume": 2488588.55, "trend": 29.721477, "fair_value": 28.845561, "relative_strength": -8.723407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.717702, "energy": 91.238873, "activity_lines": [ 30.775953, 30.565617, 30.145911, 29.90477 ] }, { "date": "2024-02-23", "close": 31.052866, "volume": 1684747, "typical_volume": 2453701.75, "trend": 29.749043, "fair_value": 28.877615, "relative_strength": -9.282218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.55756, "energy": 94.16756, "activity_lines": [ 30.887506, 30.687628, 30.267714, 29.990666 ] }, { "date": "2024-03-01", "close": 31.184512, "volume": 1847875, "typical_volume": 2442820.6, "trend": 29.791234, "fair_value": 28.908739, "relative_strength": -9.504156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.543638, "energy": 74.767451, "activity_lines": [ 31.005115, 30.812342, 30.39273, 30.083277 ] }, { "date": "2024-03-08", "close": 31.238719, "volume": 1741781, "typical_volume": 2420504.55, "trend": 29.8345, "fair_value": 28.936663, "relative_strength": -8.847131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.757953, "energy": 73.38465, "activity_lines": [ 31.106156, 30.924938, 30.513738, 30.176663 ] }, { "date": "2024-03-15", "close": 31.40134, "volume": 2597091, "typical_volume": 2385207.85, "trend": 29.903903, "fair_value": 28.965358, "relative_strength": -8.02241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.908639, "energy": 74.629618, "activity_lines": [ 31.229813, 31.045919, 30.637899, 30.27775 ] }, { "date": "2024-03-22", "close": 31.714295, "volume": 1717127, "typical_volume": 2320089.65, "trend": 29.976386, "fair_value": 28.993967, "relative_strength": -8.826272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.377208, "energy": 88.468098, "activity_lines": [ 31.420992, 31.198415, 30.776906, 30.394549 ] }, { "date": "2024-03-29", "close": 31.839185, "volume": 1482646, "typical_volume": 2281191.0, "trend": 30.045897, "fair_value": 29.022062, "relative_strength": -8.522298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.850055, "energy": 89.409686, "activity_lines": [ 31.594605, 31.347671, 30.915691, 30.51473 ] }, { "date": "2024-04-05", "close": 31.784546, "volume": 1735772, "typical_volume": 2232555.95, "trend": 30.111864, "fair_value": 29.049917, "relative_strength": -7.593623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.019729, "energy": 80.781219, "activity_lines": [ 31.697584, 31.46238, 31.037063, 30.626901 ] }, { "date": "2024-04-12", "close": 31.729906, "volume": 1912599, "typical_volume": 2187876.4, "trend": 30.181669, "fair_value": 29.07512, "relative_strength": -6.143807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.460059, "energy": 68.565807, "activity_lines": [ 31.742347, 31.546798, 31.141281, 30.73129 ] }, { "date": "2024-04-19", "close": 31.019593, "volume": 2225837, "typical_volume": 2183373.2, "trend": 30.246324, "fair_value": 29.098393, "relative_strength": -5.108269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.089816, "energy": 63.665148, "activity_lines": [ 31.517593, 31.484522, 31.16701, 30.78535 ] }, { "date": "2024-04-26", "close": 31.490454, "volume": 2357969, "typical_volume": 2163025.4, "trend": 30.331139, "fair_value": 29.12417, "relative_strength": -5.911679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.308743, "energy": 50.436118, "activity_lines": [ 31.475242, 31.504763, 31.230595, 30.865616 ] }, { "date": "2024-05-03", "close": 31.671524, "volume": 1982117, "typical_volume": 2134478.45, "trend": 30.417029, "fair_value": 29.149267, "relative_strength": -5.674282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893562, "energy": 46.724566, "activity_lines": [ 31.508172, 31.54585, 31.302772, 30.952093 ] }, { "date": "2024-05-10", "close": 31.773868, "volume": 1628033, "typical_volume": 2095042.95, "trend": 30.500871, "fair_value": 29.176087, "relative_strength": -6.809165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.856024, "energy": 45.890905, "activity_lines": [ 31.586393, 31.594298, 31.376188, 31.039631 ] }, { "date": "2024-05-17", "close": 31.734505, "volume": 2488493, "typical_volume": 2104579.05, "trend": 30.603746, "fair_value": 29.201993, "relative_strength": -8.146601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.749687, "energy": 54.864996, "activity_lines": [ 31.652205, 31.624873, 31.437294, 31.11922 ] }, { "date": "2024-05-24", "close": 31.81517, "volume": 1492350, "typical_volume": 2033962.3, "trend": 30.722246, "fair_value": 29.226892, "relative_strength": -7.623802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.819712, "energy": 59.181443, "activity_lines": [ 31.744598, 31.6611, 31.498174, 31.197377 ] }, { "date": "2024-05-31", "close": 31.751746, "volume": 1668839, "typical_volume": 1977069.25, "trend": 30.80831, "fair_value": 29.250347, "relative_strength": -7.174085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.698013, "energy": 52.741093, "activity_lines": [ 31.762812, 31.678271, 31.544394, 31.263796 ] }, { "date": "2024-06-07", "close": 32.005443, "volume": 1890369, "typical_volume": 1978083.4, "trend": 30.899322, "fair_value": 29.274724, "relative_strength": -7.317814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.164055, "energy": 55.661633, "activity_lines": [ 31.848172, 31.740888, 31.607801, 31.34103 ] }, { "date": "2024-06-14", "close": 32.140219, "volume": 1735319, "typical_volume": 1940533.7, "trend": 30.994826, "fair_value": 29.29978, "relative_strength": -8.191244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.035617, "energy": 58.994891, "activity_lines": [ 31.956197, 31.824986, 31.676807, 31.421088 ] }, { "date": "2024-06-21", "close": 32.17986, "volume": 1495311, "typical_volume": 1909273.85, "trend": 31.085701, "fair_value": 29.323354, "relative_strength": -8.400045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.045358, "energy": 60.941129, "activity_lines": [ 32.053011, 31.909826, 31.742563, 31.497542 ] }, { "date": "2024-06-28", "close": 32.272849, "volume": 2289635, "typical_volume": 1919426.2, "trend": 31.176394, "fair_value": 29.34648, "relative_strength": -7.842359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.419615, "energy": 72.993976, "activity_lines": [ 32.151132, 32.003392, 31.810436, 31.574132 ] }, { "date": "2024-07-05", "close": 32.520303, "volume": 1105626, "typical_volume": 1853976.8, "trend": 31.271299, "fair_value": 29.371378, "relative_strength": -8.604879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.070648, "energy": 83.011005, "activity_lines": [ 32.301225, 32.119162, 31.895099, 31.660836 ] }, { "date": "2024-07-12", "close": 32.640039, "volume": 1771131, "typical_volume": 1858296.0, "trend": 31.363131, "fair_value": 29.398276, "relative_strength": -8.882701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.505416, "energy": 88.245922, "activity_lines": [ 32.439993, 32.237979, 31.983098, 31.749142 ] }, { "date": "2024-07-19", "close": 32.472409, "volume": 2088366, "typical_volume": 1870320.55, "trend": 31.446346, "fair_value": 29.42286, "relative_strength": -7.305411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.519246, "energy": 85.267886, "activity_lines": [ 32.480578, 32.308708, 32.047575, 31.820708 ] }, { "date": "2024-07-26", "close": 32.384649, "volume": 1836484, "typical_volume": 1875055.7, "trend": 31.523377, "fair_value": 29.446581, "relative_strength": -6.569379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.371112, "energy": 75.989579, "activity_lines": [ 32.469764, 32.350779, 32.097561, 31.881244 ] }, { "date": "2024-08-02", "close": 31.861797, "volume": 2147771, "typical_volume": 1852589.7, "trend": 31.585268, "fair_value": 29.46601, "relative_strength": -5.856521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.563443, "energy": 37.306696, "activity_lines": [ 32.271013, 32.285966, 32.092294, 31.903077 ] }, { "date": "2024-08-09", "close": 31.91006, "volume": 2968949, "typical_volume": 1915180.8, "trend": 31.639363, "fair_value": 29.484958, "relative_strength": -5.493478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.133147, "energy": 18.264214, "activity_lines": [ 32.115753, 32.229081, 32.089431, 31.924032 ] }, { "date": "2024-08-16", "close": 33.213168, "volume": 1885276, "typical_volume": 1935312.3, "trend": 31.730286, "fair_value": 29.510191, "relative_strength": -5.181598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.511713, "energy": 38.085495, "activity_lines": [ 32.435545, 32.406245, 32.209742, 32.025567 ] }, { "date": "2024-08-23", "close": 33.366159, "volume": 4614285, "typical_volume": 2079237.95, "trend": 31.820326, "fair_value": 29.5356, "relative_strength": -5.819806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.172413, "energy": 50.153652, "activity_lines": [ 32.768126, 32.589268, 32.338081, 32.131108 ] }, { "date": "2024-08-30", "close": 33.544848, "volume": 1439579, "typical_volume": 2055586.95, "trend": 31.912993, "fair_value": 29.561549, "relative_strength": -5.363198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863164, "energy": 78.70412, "activity_lines": [ 33.100686, 32.782489, 32.475905, 32.242367 ] }, { "date": "2024-09-06", "close": 32.878824, "volume": 1535019, "typical_volume": 2021046.05, "trend": 31.98064, "fair_value": 29.584175, "relative_strength": -3.031649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.083134, "energy": 75.50781, "activity_lines": [ 33.133892, 32.829798, 32.541657, 32.304679 ] }, { "date": "2024-09-13", "close": 33.62607, "volume": 1527556, "typical_volume": 1979525.4, "trend": 32.073964, "fair_value": 29.611591, "relative_strength": -4.422361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.5281, "energy": 79.880419, "activity_lines": [ 33.348378, 33.001951, 32.669721, 32.410836 ] }, { "date": "2024-09-20", "close": 33.756026, "volume": 2043450, "typical_volume": 1982592.05, "trend": 32.16407, "fair_value": 29.638417, "relative_strength": -5.133531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.388128, "energy": 76.007124, "activity_lines": [ 33.491782, 33.177628, 32.799993, 32.519356 ] }, { "date": "2024-09-27", "close": 33.936796, "volume": 1457252, "typical_volume": 1974053.0, "trend": 32.255812, "fair_value": 29.669151, "relative_strength": -4.892831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.824229, "energy": 65.329489, "activity_lines": [ 33.659253, 33.365882, 32.937554, 32.633725 ] }, { "date": "2024-10-04", "close": 34.026879, "volume": 1674596, "typical_volume": 1933358.15, "trend": 32.348751, "fair_value": 29.69798, "relative_strength": -4.619437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.344409, "energy": 74.843038, "activity_lines": [ 33.818708, 33.543889, 33.073395, 32.747987 ] }, { "date": "2024-10-11", "close": 34.239803, "volume": 1373386, "typical_volume": 1927409.95, "trend": 32.443366, "fair_value": 29.725044, "relative_strength": -4.831905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.649892, "energy": 75.10776, "activity_lines": [ 34.017003, 33.730751, 33.218599, 32.869991 ] }, { "date": "2024-10-18", "close": 34.305318, "volume": 3351541, "typical_volume": 2011545.05, "trend": 32.529734, "fair_value": 29.751975, "relative_strength": -5.165629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.824733, "energy": 75.592081, "activity_lines": [ 34.146404, 33.886288, 33.358496, 32.990117 ] }, { "date": "2024-10-25", "close": 34.153186, "volume": 1519308, "typical_volume": 1992992.0, "trend": 32.606867, "fair_value": 29.777163, "relative_strength": -4.36132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.659576, "energy": 66.693193, "activity_lines": [ 34.179811, 33.970615, 33.471745, 33.094856 ] }, { "date": "2024-11-01", "close": 33.90522, "volume": 1338588, "typical_volume": 1973155.45, "trend": 32.677556, "fair_value": 29.800184, "relative_strength": -3.465482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.238792, "energy": 56.057382, "activity_lines": [ 34.104086, 33.992766, 33.55115, 33.17862 ] }, { "date": "2024-11-08", "close": 34.847491, "volume": 3023065, "typical_volume": 2049543.15, "trend": 32.781476, "fair_value": 29.828861, "relative_strength": -5.015924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.460947, "energy": 74.489644, "activity_lines": [ 34.344555, 34.176437, 33.711891, 33.318616 ] }, { "date": "2024-11-15", "close": 34.657384, "volume": 1894790, "typical_volume": 2029800.9, "trend": 32.902736, "fair_value": 29.856896, "relative_strength": -3.326134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.858329, "energy": 83.930511, "activity_lines": [ 34.466949, 34.301859, 33.841823, 33.439642 ] }, { "date": "2024-11-22", "close": 34.99067, "volume": 1562516, "typical_volume": 2052645.4, "trend": 33.019409, "fair_value": 29.889679, "relative_strength": -3.790238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.032643, "energy": 88.956379, "activity_lines": [ 34.672599, 34.455542, 33.992142, 33.574348 ] }, { "date": "2024-11-29", "close": 35.132434, "volume": 1118530, "typical_volume": 2020015.35, "trend": 33.134773, "fair_value": 29.924843, "relative_strength": -4.320112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.262669, "energy": 91.461704, "activity_lines": [ 34.879814, 34.610188, 34.144199, 33.710672 ] }, { "date": "2024-12-06", "close": 35.265859, "volume": 1302503, "typical_volume": 1980722.2, "trend": 33.251173, "fair_value": 29.954976, "relative_strength": -4.567091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.437523, "energy": 92.007678, "activity_lines": [ 35.06622, 34.764069, 34.297094, 33.848161 ] }, { "date": "2024-12-13", "close": 35.34091, "volume": 1793631, "typical_volume": 1978579.55, "trend": 33.371386, "fair_value": 29.987061, "relative_strength": -3.617742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884712, "energy": 92.696946, "activity_lines": [ 35.186934, 34.90743, 34.443835, 33.982983 ] }, { "date": "2024-12-20", "close": 35.857932, "volume": 2615703, "typical_volume": 2001976.15, "trend": 33.506145, "fair_value": 30.019944, "relative_strength": -0.270105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.121293, "energy": 95.555245, "activity_lines": [ 35.447094, 35.120903, 34.625738, 34.143405 ] }, { "date": "2024-12-27", "close": 36.124781, "volume": 1308489, "typical_volume": 1918953.15, "trend": 33.651913, "fair_value": 30.054165, "relative_strength": -0.073254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.476301, "energy": 94.910003, "activity_lines": [ 35.716168, 35.353474, 34.814027, 34.31235 ] }, { "date": "2025-01-03", "close": 36.068632, "volume": 1865233, "typical_volume": 1917951.0, "trend": 33.787353, "fair_value": 30.088455, "relative_strength": 0.414772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.977953, "energy": 82.666714, "activity_lines": [ 35.890917, 35.542755, 34.976897, 34.468267 ] }, { "date": "2025-01-10", "close": 35.845669, "volume": 4081704, "typical_volume": 1891321.95, "trend": 33.910868, "fair_value": 30.120339, "relative_strength": 1.848142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.159118, "energy": 67.971773, "activity_lines": [ 35.928933, 35.656671, 35.104936, 34.601062 ] }, { "date": "2025-01-17", "close": 36.428804, "volume": 2755284, "typical_volume": 1957107.2, "trend": 34.052499, "fair_value": 30.165143, "relative_strength": 0.641964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.787868, "energy": 71.907457, "activity_lines": [ 36.122672, 35.841331, 35.276705, 34.763509 ] }, { "date": "2025-01-24", "close": 36.758531, "volume": 2366439, "typical_volume": 1998678.2, "trend": 34.202022, "fair_value": 30.210126, "relative_strength": -0.079205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.31863, "energy": 73.044818, "activity_lines": [ 36.353795, 36.05719, 35.466142, 34.938092 ] }, { "date": "2025-01-31", "close": 36.646067, "volume": 3235852, "typical_volume": 2084093.0, "trend": 34.339547, "fair_value": 30.252099, "relative_strength": 0.701493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.35419, "energy": 69.398209, "activity_lines": [ 36.487389, 36.214398, 35.626395, 35.095772 ] }, { "date": "2025-02-07", "close": 36.767182, "volume": 2533143, "typical_volume": 2108577.65, "trend": 34.477119, "fair_value": 30.296032, "relative_strength": 1.247598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.314988, "energy": 70.098606, "activity_lines": [ 36.626603, 36.363529, 35.783801, 35.252394 ] }, { "date": "2025-02-14", "close": 37.044017, "volume": 2434899, "typical_volume": 2157460.0, "trend": 34.629506, "fair_value": 30.343476, "relative_strength": 0.571716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.653331, "energy": 81.594512, "activity_lines": [ 36.811525, 36.53327, 35.953233, 35.418 ] }, { "date": "2025-02-21", "close": 36.611462, "volume": 2661978, "typical_volume": 2206829.1, "trend": 34.770399, "fair_value": 30.386412, "relative_strength": 1.043471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.058526, "energy": 65.583507, "activity_lines": [ 36.772373, 36.592036, 36.066673, 35.545868 ] }, { "date": "2025-02-28", "close": 36.429556, "volume": 4190462, "typical_volume": 2347682.9, "trend": 34.922658, "fair_value": 30.429258, "relative_strength": 1.524973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.413706, "energy": 57.538654, "activity_lines": [ 36.660407, 36.594626, 36.150482, 35.652911 ] }, { "date": "2025-03-07", "close": 35.497475, "volume": 4665152, "typical_volume": 2413363.45, "trend": 35.042238, "fair_value": 30.469039, "relative_strength": 2.070208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.91971, "energy": 27.739119, "activity_lines": [ 36.25968, 36.417355, 36.135093, 35.689996 ] }, { "date": "2025-03-14", "close": 34.70477, "volume": 7977098, "typical_volume": 2736252.95, "trend": 35.091959, "fair_value": 30.49445, "relative_strength": 2.132377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.870588, "energy": 16.876196, "activity_lines": [ 35.671291, 36.10736, 36.038532, 35.668224 ] }, { "date": "2025-03-21", "close": 34.818014, "volume": 3232002, "typical_volume": 2830923.65, "trend": 35.140354, "fair_value": 30.518571, "relative_strength": 1.942815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.572121, "energy": 30.906883, "activity_lines": [ 35.258143, 35.842753, 35.950129, 35.65055 ] }, { "date": "2025-03-28", "close": 34.560753, "volume": 3441914, "typical_volume": 2851866.1, "trend": 35.174217, "fair_value": 30.540116, "relative_strength": 2.686614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.012273, "energy": 44.866641, "activity_lines": [ 34.907642, 35.550056, 35.832879, 35.613156 ] }, { "date": "2025-04-04", "close": 31.850796, "volume": 5382465, "typical_volume": 3026249.85, "trend": 35.13995, "fair_value": 30.544492, "relative_strength": 4.039245, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.385227, "energy": 76.423121, "activity_lines": [ 33.790537, 34.798604, 35.458903, 35.398742 ] }, { "date": "2025-04-11", "close": 33.672098, "volume": 7896404, "typical_volume": 3342944.25, "trend": 35.141484, "fair_value": 30.561951, "relative_strength": 4.079274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.089317, "energy": 66.176195, "activity_lines": [ 33.585782, 34.467529, 35.271749, 35.304042 ] }, { "date": "2025-04-18", "close": 33.311357, "volume": 2951510, "typical_volume": 3434593.25, "trend": 35.126662, "fair_value": 30.580459, "relative_strength": 4.442403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.6997, "energy": 64.374013, "activity_lines": [ 33.382472, 34.124937, 35.056517, 35.185969 ] }, { "date": "2025-04-25", "close": 33.989074, "volume": 6619998, "typical_volume": 3700468.0, "trend": 35.128404, "fair_value": 30.608721, "relative_strength": 1.910867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.564353, "energy": 52.409305, "activity_lines": [ 33.497962, 33.9684, 34.914502, 35.112576 ] }, { "date": "2025-05-02", "close": 34.211283, "volume": 4117595, "typical_volume": 3816666.2, "trend": 35.134551, "fair_value": 30.638448, "relative_strength": -0.265435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349553, "energy": 39.353598, "activity_lines": [ 33.742785, 33.907808, 34.799729, 35.053407 ] }, { "date": "2025-05-09", "close": 34.273502, "volume": 3994820, "typical_volume": 3885622.05, "trend": 35.135674, "fair_value": 30.673334, "relative_strength": 0.377814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.622313, "energy": 28.597211, "activity_lines": [ 34.031645, 33.902169, 34.696262, 34.997856 ] }, { "date": "2025-05-16", "close": 34.371274, "volume": 6236593, "typical_volume": 4132027.25, "trend": 35.137873, "fair_value": 30.715234, "relative_strength": -4.307627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.229818, "energy": 20.365729, "activity_lines": [ 34.191582, 33.953508, 34.609651, 34.948539 ] }, { "date": "2025-05-23", "close": 33.921268, "volume": 4285784, "typical_volume": 4253054.8, "trend": 35.130142, "fair_value": 30.750397, "relative_strength": -3.029308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.201174, "energy": 20.103019, "activity_lines": [ 34.154905, 33.943503, 34.488532, 34.870049 ] }, { "date": "2025-05-30", "close": 34.388157, "volume": 2428325, "typical_volume": 4170385.85, "trend": 35.14624, "fair_value": 30.787977, "relative_strength": -3.328393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.950662, "energy": 17.94163, "activity_lines": [ 34.233198, 34.032633, 34.422104, 34.822179 ] }, { "date": "2025-06-06", "close": 34.774238, "volume": 3088544, "typical_volume": 4187048.85, "trend": 35.143798, "fair_value": 30.829716, "relative_strength": -3.752464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.236713, "energy": 17.143342, "activity_lines": [ 34.413578, 34.199775, 34.399387, 34.798179 ] }, { "date": "2025-06-13", "close": 34.774238, "volume": 3549424, "typical_volume": 4246198.1, "trend": 35.147693, "fair_value": 30.878852, "relative_strength": -3.354525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.104767, "energy": 16.472555, "activity_lines": [ 34.556428, 34.363036, 34.384548, 34.774336 ] }, { "date": "2025-06-20", "close": 34.810153, "volume": 2939233, "typical_volume": 4231367.15, "trend": 35.141676, "fair_value": 30.924283, "relative_strength": -3.060284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.434595, "energy": 14.145972, "activity_lines": [ 34.677868, 34.479673, 34.382579, 34.752559 ] }, { "date": "2025-06-27", "close": 35.259637, "volume": 3654989, "typical_volume": 4287459.45, "trend": 35.145916, "fair_value": 30.97247, "relative_strength": -5.021325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.850395, "energy": 13.698475, "activity_lines": [ 34.919876, 34.657343, 34.43216, 34.76017 ] }, { "date": "2025-07-04", "close": 35.386601, "volume": 2269938, "typical_volume": 4279211.4, "trend": 35.149941, "fair_value": 31.020517, "relative_strength": -6.186279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.308222, "energy": 32.411004, "activity_lines": [ 35.114982, 34.822673, 34.501012, 34.775698 ] }, { "date": "2025-07-11", "close": 35.431945, "volume": 2923408, "typical_volume": 4292282.9, "trend": 35.152976, "fair_value": 31.067817, "relative_strength": -5.741044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.674566, "energy": 61.542812, "activity_lines": [ 35.258639, 34.970839, 34.582075, 34.793892 ] }, { "date": "2025-07-18", "close": 35.359395, "volume": 3444712, "typical_volume": 4254995.4, "trend": 35.136358, "fair_value": 31.112426, "relative_strength": -6.421859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.896228, "energy": 66.189094, "activity_lines": [ 35.334266, 35.083619, 34.661845, 34.807209 ] }, { "date": "2025-07-25", "close": 35.608664, "volume": 3529811, "typical_volume": 4198228.35, "trend": 35.119154, "fair_value": 31.156705, "relative_strength": -7.041787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.336444, "energy": 75.996965, "activity_lines": [ 35.453972, 35.221978, 34.770451, 34.83768 ] }, { "date": "2025-08-01", "close": 35.270404, "volume": 4210358, "typical_volume": 4009891.35, "trend": 35.092546, "fair_value": 31.198395, "relative_strength": -5.532219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.441975, "energy": 63.696745, "activity_lines": [ 35.40769, 35.276337, 34.846312, 34.847438 ] }, { "date": "2025-08-08", "close": 35.809791, "volume": 3706561, "typical_volume": 4033619.3, "trend": 35.09135, "fair_value": 31.243334, "relative_strength": -6.282222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.138377, "energy": 67.345889, "activity_lines": [ 35.540487, 35.404237, 34.97085, 34.893712 ] }, { "date": "2025-08-15", "close": 35.71837, "volume": 2739155, "typical_volume": 3998481.35, "trend": 35.067669, "fair_value": 31.288652, "relative_strength": -7.277769, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.954073, "energy": 58.333387, "activity_lines": [ 35.614597, 35.489666, 35.081958, 34.934165 ] }, { "date": "2025-08-22", "close": 35.825439, "volume": 3661419, "typical_volume": 3912429.05, "trend": 35.036566, "fair_value": 31.339315, "relative_strength": -7.132777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.465273, "energy": 53.536909, "activity_lines": [ 35.705301, 35.577397, 35.197751, 34.983054 ] }, { "date": "2025-08-29", "close": 35.899172, "volume": 3223549, "typical_volume": 3678786.3, "trend": 35.01167, "fair_value": 31.39566, "relative_strength": -6.766277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.681434, "energy": 85.334286, "activity_lines": [ 35.789514, 35.659421, 35.30164, 35.038706 ] }, { "date": "2025-09-05", "close": 36.037423, "volume": 3034169, "typical_volume": 3682919.25, "trend": 34.987344, "fair_value": 31.446877, "relative_strength": -6.545563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.949782, "energy": 84.866326, "activity_lines": [ 35.900443, 35.746781, 35.40809, 35.104883 ] }, { "date": "2025-09-12", "close": 36.249408, "volume": 3317004, "typical_volume": 3517769.55, "trend": 34.960857, "fair_value": 31.508135, "relative_strength": -7.287396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.332923, "energy": 87.979506, "activity_lines": [ 36.0309, 35.858543, 35.521748, 35.186307 ] }, { "date": "2025-09-19", "close": 36.304709, "volume": 4823610, "typical_volume": 3553070.3, "trend": 34.950632, "fair_value": 31.57401, "relative_strength": -8.118353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.413689, "energy": 87.699218, "activity_lines": [ 36.150482, 35.964672, 35.629909, 35.273007 ] }, { "date": "2025-09-26", "close": 36.342837, "volume": 4009227, "typical_volume": 3553790.65, "trend": 34.947741, "fair_value": 31.643936, "relative_strength": -7.605661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.485826, "energy": 86.356176, "activity_lines": [ 36.243684, 36.061864, 35.731732, 35.362826 ] }, { "date": "2025-10-03", "close": 36.584318, "volume": 4455088, "typical_volume": 3464715.4, "trend": 34.98397, "fair_value": 31.712501, "relative_strength": -7.856723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.996827, "energy": 87.789316, "activity_lines": [ 36.382887, 36.185082, 35.8467, 35.468412 ] }, { "date": "2025-10-10", "close": 36.166371, "volume": 5650674, "typical_volume": 3532959.9, "trend": 35.03269, "fair_value": 31.780355, "relative_strength": -6.517426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.162857, "energy": 63.64545, "activity_lines": [ 36.337098, 36.21457, 35.911325, 35.544696 ] }, { "date": "2025-10-17", "close": 36.937251, "volume": 6222823, "typical_volume": 3722684.8, "trend": 35.103331, "fair_value": 31.847032, "relative_strength": -6.042951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.246011, "energy": 70.50488, "activity_lines": [ 36.539672, 36.367927, 36.038676, 35.667571 ] }, { "date": "2025-10-24", "close": 37.316471, "volume": 4157883, "typical_volume": 3776151.75, "trend": 35.195188, "fair_value": 31.913339, "relative_strength": -6.741438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.935637, "energy": 74.102678, "activity_lines": [ 36.822796, 36.569735, 36.190005, 35.810354 ] }, { "date": "2025-10-31", "close": 37.363374, "volume": 3555934, "typical_volume": 3776477.25, "trend": 35.378941, "fair_value": 31.980162, "relative_strength": -7.1221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.453007, "energy": 78.158242, "activity_lines": [ 37.054104, 36.751014, 36.333695, 35.950237 ] }, { "date": "2025-11-07", "close": 37.363374, "volume": 3033692, "typical_volume": 3781200.2, "trend": 35.501983, "fair_value": 32.045386, "relative_strength": -5.486073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.791008, "energy": 90.96596, "activity_lines": [ 37.217377, 36.90433, 36.465056, 36.078265 ] }, { "date": "2025-11-14", "close": 37.485323, "volume": 4590877, "typical_volume": 3827994.6, "trend": 35.641115, "fair_value": 32.112257, "relative_strength": -5.186295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.824944, "energy": 90.366685, "activity_lines": [ 37.369362, 37.053197, 36.595872, 36.206222 ] }, { "date": "2025-11-21", "close": 37.597892, "volume": 6621853, "typical_volume": 4045590.35, "trend": 35.761409, "fair_value": 32.177994, "relative_strength": -2.963385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.352627, "energy": 87.107498, "activity_lines": [ 37.47094, 37.196206, 36.726811, 36.332466 ] }, { "date": "2025-11-28", "close": 38.191974, "volume": 2602662, "typical_volume": 4029553.05, "trend": 35.894099, "fair_value": 32.24636, "relative_strength": -4.84642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.241727, "energy": 79.871645, "activity_lines": [ 37.726502, 37.422712, 36.9038, 36.489277 ] }, { "date": "2025-12-05", "close": 38.315143, "volume": 3021345, "typical_volume": 4008384.7, "trend": 36.02882, "fair_value": 32.317699, "relative_strength": -4.771027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.955546, "energy": 89.351359, "activity_lines": [ 37.964754, 37.637298, 37.079375, 36.645473 ] }, { "date": "2025-12-12", "close": 38.371991, "volume": 4018964, "typical_volume": 4032842.35, "trend": 36.162178, "fair_value": 32.390624, "relative_strength": -3.988231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.110704, "energy": 90.64469, "activity_lines": [ 38.158504, 37.82636, 37.24629, 36.796645 ] }, { "date": "2025-12-19", "close": 38.646753, "volume": 4099109, "typical_volume": 4027279.9, "trend": 36.319694, "fair_value": 32.464831, "relative_strength": -3.272353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.713737, "energy": 93.449629, "activity_lines": [ 38.3766, 38.032876, 37.426214, 36.956941 ] }, { "date": "2025-12-26", "close": 38.918182, "volume": 2935451, "typical_volume": 3988724.4, "trend": 36.470695, "fair_value": 32.540772, "relative_strength": -3.80555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.588425, "energy": 94.706653, "activity_lines": [ 38.607744, 38.243645, 37.615911, 37.124585 ] }, { "date": "2026-01-02", "close": 38.889531, "volume": 4270541, "typical_volume": 4065293.7, "trend": 36.607871, "fair_value": 32.614414, "relative_strength": -2.721085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.496669, "energy": 88.688725, "activity_lines": [ 38.741318, 38.413187, 37.788077, 37.280639 ] }, { "date": "2026-01-09", "close": 39.128293, "volume": 3195157, "typical_volume": 4041980.6, "trend": 36.753006, "fair_value": 32.687647, "relative_strength": -3.467464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.582069, "energy": 91.939383, "activity_lines": [ 38.907975, 38.59754, 37.967881, 37.443247 ] }, { "date": "2026-01-16", "close": 39.07099, "volume": 3699715, "typical_volume": 4065788.9, "trend": 36.895034, "fair_value": 32.75875, "relative_strength": -3.107521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.628417, "energy": 90.740558, "activity_lines": [ 39.001322, 38.739384, 38.1265, 37.592794 ] }, { "date": "2026-01-23", "close": 39.142011, "volume": 4598679, "typical_volume": 4144014.4, "trend": 37.024447, "fair_value": 32.828669, "relative_strength": -2.448285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251887, "energy": 82.815176, "activity_lines": [ 39.071743, 38.863094, 38.276779, 37.73776 ] }, { "date": "2026-01-30", "close": 39.257645, "volume": 3508920, "typical_volume": 4153610.2, "trend": 37.153481, "fair_value": 32.898572, "relative_strength": -2.390426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.591603, "energy": 71.352504, "activity_lines": [ 39.14769, 38.977707, 38.423287, 37.881838 ] }, { "date": "2026-02-06", "close": 39.315462, "volume": 4661767, "typical_volume": 4145518.05, "trend": 37.282932, "fair_value": 32.968667, "relative_strength": -1.893646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.476773, "energy": 69.681813, "activity_lines": [ 39.22028, 39.072654, 38.560977, 38.02132 ] }, { "date": "2026-02-13", "close": 39.132375, "volume": 3838832, "typical_volume": 4136998.3, "trend": 37.408698, "fair_value": 33.036921, "relative_strength": -0.946448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892476, "energy": 65.069689, "activity_lines": [ 39.203445, 39.113886, 38.666893, 38.140639 ] }, { "date": "2026-02-20", "close": 39.566002, "volume": 4053381, "typical_volume": 4116912.95, "trend": 37.540609, "fair_value": 33.110328, "relative_strength": -0.821297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.109284, "energy": 69.489024, "activity_lines": [ 39.33088, 39.2191, 38.800823, 38.27982 ] }, { "date": "2026-02-27", "close": 39.578416, "volume": 5160300, "typical_volume": 4092394.25, "trend": 37.68421, "fair_value": 33.181026, "relative_strength": -0.148882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.565719, "energy": 67.766212, "activity_lines": [ 39.429452, 39.304862, 38.921737, 38.411291 ] }, { "date": "2026-03-06", "close": 39.043967, "volume": 12002485, "typical_volume": 4381377.35, "trend": 37.792016, "fair_value": 33.254595, "relative_strength": 0.640297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.508592, "energy": 55.419012, "activity_lines": [ 39.320781, 39.276512, 38.975503, 38.499018 ] }, { "date": "2026-03-13", "close": 38.664994, "volume": 9889261, "typical_volume": 4667946.25, "trend": 37.890236, "fair_value": 33.322855, "relative_strength": 1.317056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.955276, "energy": 36.59024, "activity_lines": [ 39.100031, 39.176971, 38.983144, 38.555339 ] }, { "date": "2026-03-20", "close": 38.081958, "volume": 5363791, "typical_volume": 4758339.1, "trend": 37.965454, "fair_value": 33.385441, "relative_strength": 1.744915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.515894, "energy": 15.451004, "activity_lines": [ 38.7283, 38.975506, 38.928837, 38.567708 ] }, { "date": "2026-03-27", "close": 37.648084, "volume": 6683221, "typical_volume": 4940815.55, "trend": 38.023751, "fair_value": 33.442793, "relative_strength": 3.004112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.834825, "energy": 29.201088, "activity_lines": [ 38.281972, 38.71418, 38.829786, 38.547233 ] }, { "date": "2026-04-03", "close": 38.639339, "volume": 3592245, "typical_volume": 4890883.95, "trend": 38.110481, "fair_value": 33.505998, "relative_strength": 2.377183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.861513, "energy": 23.173756, "activity_lines": [ 38.293924, 38.658952, 38.823785, 38.586948 ] }, { "date": "2026-04-10", "close": 39.188946, "volume": 5410473, "typical_volume": 4830314.95, "trend": 38.208466, "fair_value": 33.572364, "relative_strength": 0.427376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.948061, "energy": 20.016283, "activity_lines": [ 38.551683, 38.712792, 38.864633, 38.656526 ] }, { "date": "2026-04-17", "close": 39.55208, "volume": 4052355, "typical_volume": 4902799.6, "trend": 38.316712, "fair_value": 33.641103, "relative_strength": -2.750377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.101118, "energy": 20.540924, "activity_lines": [ 38.920822, 38.833906, 38.932488, 38.743211 ] }, { "date": "2026-04-24", "close": 39.333988, "volume": 4598441, "typical_volume": 4981654.4, "trend": 38.416417, "fair_value": 33.707501, "relative_strength": -3.563689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.356359, "energy": 32.216007, "activity_lines": [ 39.158124, 38.911064, 38.973095, 38.808842 ] }, { "date": "2026-05-01", "close": 39.608913, "volume": 2830290, "typical_volume": 4922220.7, "trend": 38.517236, "fair_value": 33.77557, "relative_strength": -3.596137, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.839241, "energy": 39.990904, "activity_lines": [ 39.403599, 39.034544, 39.035035, 38.885777 ] }, { "date": "2026-05-08", "close": 39.854382, "volume": 2595260, "typical_volume": 4847028.25, "trend": 38.64017, "fair_value": 33.844249, "relative_strength": -4.993279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.826712, "energy": 62.831778, "activity_lines": [ 39.600175, 39.201873, 39.114462, 38.972045 ] }, { "date": "2026-05-15", "close": 39.785651, "volume": 2697326, "typical_volume": 4835122.0, "trend": 38.735117, "fair_value": 33.912167, "relative_strength": -5.20588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.842265, "energy": 64.583362, "activity_lines": [ 39.692839, 39.351689, 39.181593, 39.045947 ] }, { "date": "2026-05-22", "close": 40.083943, "volume": 4624312, "typical_volume": 4852810.55, "trend": 38.827366, "fair_value": 33.981611, "relative_strength": -5.147535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.622903, "energy": 68.056383, "activity_lines": [ 39.845152, 39.542254, 39.273001, 39.132968 ] }, { "date": "2026-05-29", "close": 40.391365, "volume": 2582565, "typical_volume": 4822180.95, "trend": 38.928299, "fair_value": 34.050948, "relative_strength": -5.609661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.467145, "energy": 72.390211, "activity_lines": [ 40.064482, 39.762916, 39.388001, 39.233871 ] }, { "date": "2026-06-05", "close": 40.09386, "volume": 2907045, "typical_volume": 4782547.45, "trend": 39.019315, "fair_value": 34.117684, "relative_strength": -3.757946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.812286, "energy": 63.977962, "activity_lines": [ 40.114152, 39.887496, 39.468651, 39.309068 ] }, { "date": "2026-06-12", "close": 40.341781, "volume": 4814043, "typical_volume": 4793315.65, "trend": 39.11453, "fair_value": 34.186749, "relative_strength": -3.562441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.04691, "energy": 66.273427, "activity_lines": [ 40.214132, 40.012684, 39.568043, 39.394389 ] }, { "date": "2026-06-19", "close": 40.206388, "volume": 3367884, "typical_volume": 4786263.85, "trend": 39.20148, "fair_value": 34.255979, "relative_strength": -4.596534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.262462, "energy": 64.627082, "activity_lines": [ 40.236488, 40.082301, 39.648827, 39.464831 ] }, { "date": "2026-06-26", "close": 39.820718, "volume": 4568106, "typical_volume": 4781580.8, "trend": 39.255772, "fair_value": 34.320176, "relative_strength": -3.100369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.134132, "energy": 41.463252, "activity_lines": [ 40.102238, 40.063298, 39.688363, 39.504782 ] }, { "date": "2026-07-03", "close": 40.434563, "volume": 3914016, "typical_volume": 4785340.0, "trend": 39.326419, "fair_value": 34.388866, "relative_strength": -3.59655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.958859, "energy": 47.244239, "activity_lines": [ 40.190152, 40.151019, 39.783954, 39.580833 ] }, { "date": "2026-07-10", "close": 40.810791, "volume": 3910810, "typical_volume": 4778211.45, "trend": 39.407712, "fair_value": 34.457688, "relative_strength": -3.899149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.099832, "energy": 62.23511, "activity_lines": [ 40.400595, 40.287134, 39.909175, 39.676599 ] }, { "date": "2026-07-17", "close": 40.741486, "volume": 4274909, "typical_volume": 4733941.9, "trend": 39.477537, "fair_value": 34.526298, "relative_strength": -2.485601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.56133, "energy": 63.762558, "activity_lines": [ 40.54014, 40.388797, 40.021868, 39.762649 ] }, { "date": "2026-07-24", "close": 40.76, "volume": 5370239, "typical_volume": 4402329.6, "trend": 39.538931, "fair_value": 34.593824, "relative_strength": -1.820347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.880631, "energy": 76.38071, "activity_lines": [ 40.659211, 40.477696, 40.130786, 39.845388 ] }, { "date": "2026-07-31", "close": 41.17, "volume": 3686846, "typical_volume": 4092208.85, "trend": 39.614946, "fair_value": 34.665947, "relative_strength": -1.83257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.875426, "energy": 82.560882, "activity_lines": [ 40.87804, 40.623425, 40.27058, 39.950619 ] }, { "date": "2026-08-07", "close": 41.57, "volume": 2327520, "typical_volume": 3940395.3, "trend": 39.696337, "fair_value": 34.740494, "relative_strength": -4.140564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.592791, "energy": 87.706524, "activity_lines": [ 41.140251, 40.822135, 40.436541, 40.076751 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }