{ "ticker": { "uuid": "0fb274a8-92a6-40a4-af97-c15ee1f9dded", "symbol": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.314, "architecture_energy": 86.729, "architecture_maturity": 24.0, "architecture_confidence": 78.984, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.17, "rotation_up": 78.12, "upward_expansion": 89.53, "deceleration": 47.52, "rotation_down": 11.01, "downward_expansion": 20.86 }, "activity_lines": [ 0.098533, 0.079927, 0.06631, 0.061744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.145, "trend_reference": 0.057217, "distance_from_trend": 1.534227, "trend_direction": "Improving", "fair_value": 0.109837, "distance_from_fair_value": 0.320144, "fair_value_direction": "Improving", "relative_strength": 159.390839, "relative_strength_direction": "Improving", "price_momentum": 0.8125, "excess_performance": 0.761265, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.534227, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.248364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320144, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.052623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.593908, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 2.0329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.8125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.346668, "read": "Demand-led" } ], "volume": { "latest": 94552229, "relative_activity": 3.209237, "balance": 16.346668, "dry_up": 2.080526, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.160721, "annualized_volatility": 1.401885, "from_high_reference": -0.09375, "from_low_reference": 5.304348 }, "levels": { "trend_reference": 0.057217, "fair_value_reference": 0.109837, "structural_low": 0.0275, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.207414, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.235386, "regime_survival": 0.0, "best_return": -0.094828, "worst_return": -0.32, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.024, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044514, "regime_survival": 0.0, "best_return": -0.024, "worst_return": -0.024, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-09-10", "end": "2025-03-28", "tenure": "Extended", "return": -0.61875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.553571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": -0.252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.164439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.019048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.485149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.258065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.04, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.365854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.922481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.016129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.27451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.442786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.184, "volume": 38939826, "typical_volume": 1946991.3, "trend": 0.194633, "fair_value": 0.195042, "relative_strength": -10.128577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.443921, "energy": 59.571911, "activity_lines": [ 0.191333, 0.193, 0.193952, 0.19429 ] }, { "date": "2024-08-09", "close": 0.155, "volume": 18792133, "typical_volume": 2886597.95, "trend": 0.1933, "fair_value": 0.194817, "relative_strength": -23.825996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.324851, "energy": 88.793622, "activity_lines": [ 0.178733, 0.185927, 0.190195, 0.191733 ] }, { "date": "2024-08-16", "close": 0.1185, "volume": 28086418, "typical_volume": 4290918.85, "trend": 0.19075, "fair_value": 0.194263, "relative_strength": -42.205987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.390796, "energy": 97.892878, "activity_lines": [ 0.156633, 0.172945, 0.183152, 0.186908 ] }, { "date": "2024-08-23", "close": 0.112, "volume": 17147285, "typical_volume": 5148283.1, "trend": 0.187983, "fair_value": 0.193667, "relative_strength": -44.920237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.931644, "energy": 98.094312, "activity_lines": [ 0.137467, 0.160173, 0.175855, 0.181827 ] }, { "date": "2024-08-30", "close": 0.115, "volume": 8810332, "typical_volume": 5588799.7, "trend": 0.185317, "fair_value": 0.19309, "relative_strength": -43.220068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.467114, "energy": 94.122595, "activity_lines": [ 0.124833, 0.149455, 0.169238, 0.177118 ] }, { "date": "2024-09-06", "close": 0.11, "volume": 6018943, "typical_volume": 5889746.85, "trend": 0.182483, "fair_value": 0.192513, "relative_strength": -43.829341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.531418, "energy": 92.337928, "activity_lines": [ 0.115867, 0.139282, 0.162526, 0.172259 ] }, { "date": "2024-09-13", "close": 0.11, "volume": 7637005, "typical_volume": 6271597.1, "trend": 0.17965, "fair_value": 0.191984, "relative_strength": -43.910899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.256976, "energy": 82.381879, "activity_lines": [ 0.111833, 0.130655, 0.156219, 0.167583 ] }, { "date": "2024-09-20", "close": 0.105, "volume": 6548154, "typical_volume": 6599004.8, "trend": 0.17665, "fair_value": 0.191471, "relative_strength": -45.623341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.481034, "energy": 69.687557, "activity_lines": [ 0.109133, 0.122664, 0.14984, 0.162767 ] }, { "date": "2024-09-27", "close": 0.1, "volume": 5319029, "typical_volume": 6864956.25, "trend": 0.173483, "fair_value": 0.190862, "relative_strength": -48.199881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.305684, "energy": 68.85617, "activity_lines": [ 0.105667, 0.1154, 0.143414, 0.157822 ] }, { "date": "2024-10-04", "close": 0.11, "volume": 4829609, "typical_volume": 7106436.7, "trend": 0.17065, "fair_value": 0.190317, "relative_strength": -42.132422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989114, "energy": 62.440706, "activity_lines": [ 0.106333, 0.111682, 0.138393, 0.153726 ] }, { "date": "2024-10-11", "close": 0.109, "volume": 6874381, "typical_volume": 7450155.75, "trend": 0.167783, "fair_value": 0.189766, "relative_strength": -41.865135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.973904, "energy": 55.384255, "activity_lines": [ 0.107, 0.109327, 0.133681, 0.149748 ] }, { "date": "2024-10-18", "close": 0.1075, "volume": 7439784, "typical_volume": 7822144.95, "trend": 0.164867, "fair_value": 0.189205, "relative_strength": -42.729002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.643083, "energy": 48.757327, "activity_lines": [ 0.107233, 0.108064, 0.129236, 0.145859 ] }, { "date": "2024-10-25", "close": 0.108, "volume": 6551570, "typical_volume": 8149723.45, "trend": 0.161967, "fair_value": 0.188647, "relative_strength": -41.009229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.738897, "energy": 38.523826, "activity_lines": [ 0.1078, 0.107755, 0.125255, 0.14219 ] }, { "date": "2024-11-01", "close": 0.085, "volume": 16430378, "typical_volume": 8971242.35, "trend": 0.1583, "fair_value": 0.187942, "relative_strength": -52.511581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.113759, "energy": 52.543243, "activity_lines": [ 0.1005, 0.103455, 0.119498, 0.137225 ] }, { "date": "2024-11-08", "close": 0.09375, "volume": 7191016, "typical_volume": 9330793.15, "trend": 0.154925, "fair_value": 0.187293, "relative_strength": -46.240344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.191198, "energy": 51.318932, "activity_lines": [ 0.097117, 0.101236, 0.115098, 0.13306 ] }, { "date": "2024-11-15", "close": 0.0875, "volume": 9085776, "typical_volume": 9785081.95, "trend": 0.151342, "fair_value": 0.186604, "relative_strength": -49.083615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.316272, "energy": 65.265644, "activity_lines": [ 0.092733, 0.098268, 0.110585, 0.12871 ] }, { "date": "2024-11-22", "close": 0.105, "volume": 11678136, "typical_volume": 10368988.75, "trend": 0.148342, "fair_value": 0.186027, "relative_strength": -39.642144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.79406, "energy": 56.584008, "activity_lines": [ 0.095617, 0.098891, 0.10825, 0.12572 ] }, { "date": "2024-11-29", "close": 0.09, "volume": 6670354, "typical_volume": 10702506.45, "trend": 0.144842, "fair_value": 0.185354, "relative_strength": -47.703712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.885194, "energy": 48.705822, "activity_lines": [ 0.093667, 0.096877, 0.104915, 0.121956 ] }, { "date": "2024-12-06", "close": 0.086, "volume": 7277972, "typical_volume": 11066405.05, "trend": 0.141208, "fair_value": 0.184655, "relative_strength": -49.432045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.728248, "energy": 48.316308, "activity_lines": [ 0.091583, 0.094409, 0.1017, 0.11816 ] }, { "date": "2024-12-13", "close": 0.0875, "volume": 5644973, "typical_volume": 11348653.7, "trend": 0.137625, "fair_value": 0.183966, "relative_strength": -47.752673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.957367, "energy": 44.308397, "activity_lines": [ 0.089933, 0.092468, 0.099146, 0.114695 ] }, { "date": "2024-12-20", "close": 0.075, "volume": 4938006, "typical_volume": 9648562.7, "trend": 0.133625, "fair_value": 0.183197, "relative_strength": -53.307189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.776726, "energy": 51.753709, "activity_lines": [ 0.084533, 0.088664, 0.095914, 0.110655 ] }, { "date": "2024-12-27", "close": 0.09, "volume": 3187825, "typical_volume": 8868347.3, "trend": 0.130125, "fair_value": 0.182524, "relative_strength": -43.64378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.903445, "energy": 43.452964, "activity_lines": [ 0.084967, 0.088205, 0.09463, 0.10784 ] }, { "date": "2025-01-03", "close": 0.0875, "volume": 2221692, "typical_volume": 7575111.0, "trend": 0.126542, "fair_value": 0.181835, "relative_strength": -44.907742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.037412, "energy": 39.369626, "activity_lines": [ 0.085567, 0.087609, 0.093417, 0.10509 ] }, { "date": "2025-01-10", "close": 0.0675, "volume": 8531639, "typical_volume": 7144328.7, "trend": 0.122292, "fair_value": 0.181018, "relative_strength": -56.879763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.114813, "energy": 46.452092, "activity_lines": [ 0.079667, 0.08375, 0.090446, 0.101281 ] }, { "date": "2025-01-17", "close": 0.0525, "volume": 11168793, "typical_volume": 7262251.75, "trend": 0.117542, "fair_value": 0.180104, "relative_strength": -66.802818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.536249, "energy": 52.456739, "activity_lines": [ 0.07, 0.077482, 0.08626, 0.096778 ] }, { "date": "2025-01-24", "close": 0.052, "volume": 6686771, "typical_volume": 7295643.15, "trend": 0.112775, "fair_value": 0.179187, "relative_strength": -66.433838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.570675, "energy": 65.708827, "activity_lines": [ 0.0625, 0.071873, 0.082323, 0.09255 ] }, { "date": "2025-01-31", "close": 0.0425, "volume": 13349261, "typical_volume": 7581255.95, "trend": 0.107692, "fair_value": 0.17821, "relative_strength": -72.508037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.250873, "energy": 81.284649, "activity_lines": [ 0.053367, 0.065182, 0.077757, 0.088016 ] }, { "date": "2025-02-07", "close": 0.064, "volume": 10745663, "typical_volume": 7791131.4, "trend": 0.103325, "fair_value": 0.17737, "relative_strength": -57.890623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.583095, "energy": 67.248377, "activity_lines": [ 0.054567, 0.063536, 0.075561, 0.085197 ] }, { "date": "2025-02-14", "close": 0.06125, "volume": 5516488, "typical_volume": 7801004.35, "trend": 0.098867, "fair_value": 0.176513, "relative_strength": -59.023423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155551, "energy": 47.368092, "activity_lines": [ 0.056417, 0.061864, 0.073298, 0.082483 ] }, { "date": "2025-02-21", "close": 0.065, "volume": 6365270, "typical_volume": 7877787.4, "trend": 0.094533, "fair_value": 0.175679, "relative_strength": -55.252832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.908015, "energy": 39.834972, "activity_lines": [ 0.059933, 0.061323, 0.071576, 0.080298 ] }, { "date": "2025-02-28", "close": 0.0625, "volume": 10381277, "typical_volume": 8053132.2, "trend": 0.090483, "fair_value": 0.17483, "relative_strength": -56.802281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.248946, "energy": 26.738371, "activity_lines": [ 0.061783, 0.060736, 0.069831, 0.078231 ] }, { "date": "2025-03-07", "close": 0.06125, "volume": 7698737, "typical_volume": 8066079.85, "trend": 0.087358, "fair_value": 0.173973, "relative_strength": -56.086974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.705839, "energy": 24.719493, "activity_lines": [ 0.062517, 0.06015, 0.068188, 0.076345 ] }, { "date": "2025-03-14", "close": 0.05875, "volume": 5707985, "typical_volume": 8023900.6, "trend": 0.085367, "fair_value": 0.173099, "relative_strength": -56.691932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.379004, "energy": 24.611395, "activity_lines": [ 0.061167, 0.059632, 0.066527, 0.074499 ] }, { "date": "2025-03-21", "close": 0.0625, "volume": 7280236, "typical_volume": 7566393.5, "trend": 0.083717, "fair_value": 0.17225, "relative_strength": -53.006567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.80663, "energy": 23.972634, "activity_lines": [ 0.061417, 0.060318, 0.065458, 0.073024 ] }, { "date": "2025-03-28", "close": 0.07625, "volume": 11151715, "typical_volume": 7764428.45, "trend": 0.082425, "fair_value": 0.171489, "relative_strength": -41.600739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.782124, "energy": 14.182783, "activity_lines": [ 0.066167, 0.063595, 0.065806, 0.072542 ] }, { "date": "2025-04-04", "close": 0.07, "volume": 4289620, "typical_volume": 7524620.65, "trend": 0.081092, "fair_value": 0.170687, "relative_strength": -41.170813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.121715, "energy": 13.929161, "activity_lines": [ 0.068083, 0.065305, 0.065642, 0.071741 ] }, { "date": "2025-04-11", "close": 0.10875, "volume": 10423942, "typical_volume": 7461910.95, "trend": 0.08105, "fair_value": 0.170135, "relative_strength": -6.252694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.38317, "energy": 29.939839, "activity_lines": [ 0.082417, 0.073732, 0.069251, 0.073525 ] }, { "date": "2025-04-18", "close": 0.1, "volume": 6358939, "typical_volume": 7446340.2, "trend": 0.080883, "fair_value": 0.169526, "relative_strength": -15.635461, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.822291, "energy": 44.728307, "activity_lines": [ 0.090667, 0.079364, 0.07201, 0.074748 ] }, { "date": "2025-04-25", "close": 0.10875, "volume": 4057214, "typical_volume": 7285302.3, "trend": 0.081175, "fair_value": 0.168973, "relative_strength": -8.418839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.961297, "energy": 59.571186, "activity_lines": [ 0.099083, 0.085932, 0.075554, 0.076546 ] }, { "date": "2025-05-02", "close": 0.095, "volume": 4513417, "typical_volume": 7228724.5, "trend": 0.080675, "fair_value": 0.168332, "relative_strength": -20.305168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.546768, "energy": 59.346602, "activity_lines": [ 0.099833, 0.089136, 0.07768, 0.077438 ] }, { "date": "2025-05-09", "close": 0.10375, "volume": 3249497, "typical_volume": 7144299.05, "trend": 0.0805, "fair_value": 0.167747, "relative_strength": -11.187577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.832265, "energy": 56.222035, "activity_lines": [ 0.10225, 0.093386, 0.080604, 0.078926 ] }, { "date": "2025-05-16", "close": 0.09875, "volume": 3851988, "typical_volume": 7177507.2, "trend": 0.080208, "fair_value": 0.16713, "relative_strength": -15.325481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.527002, "energy": 41.539509, "activity_lines": [ 0.10075, 0.095977, 0.082914, 0.080104 ] }, { "date": "2025-05-23", "close": 0.08, "volume": 6363148, "typical_volume": 7384580.0, "trend": 0.079275, "fair_value": 0.166393, "relative_strength": -30.24037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.188738, "energy": 25.853476, "activity_lines": [ 0.093667, 0.094477, 0.083398, 0.08009 ] }, { "date": "2025-05-30", "close": 0.0748, "volume": 8676686, "typical_volume": 7391832.35, "trend": 0.078935, "fair_value": 0.165622, "relative_strength": -33.722231, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.735556, "energy": 14.984178, "activity_lines": [ 0.086183, 0.091645, 0.083421, 0.079802 ] }, { "date": "2025-06-06", "close": 0.0748, "volume": 0, "typical_volume": 6833392.7, "trend": 0.078303, "fair_value": 0.164852, "relative_strength": -32.685395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.09838, "energy": 17.753024, "activity_lines": [ 0.080963, 0.08859, 0.08341, 0.079535 ] }, { "date": "2025-06-13", "close": 0.0748, "volume": 0, "typical_volume": 6499054.15, "trend": 0.07788, "fair_value": 0.164081, "relative_strength": -31.151432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.332383, "energy": 16.582587, "activity_lines": [ 0.07709, 0.085561, 0.083293, 0.079309 ] }, { "date": "2025-06-20", "close": 0.0748, "volume": 0, "typical_volume": 5831591.1, "trend": 0.076873, "fair_value": 0.163311, "relative_strength": -28.867958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.618341, "energy": 19.985348, "activity_lines": [ 0.075147, 0.082445, 0.083068, 0.07911 ] }, { "date": "2025-06-27", "close": 0.0748, "volume": 0, "typical_volume": 5294307.95, "trend": 0.076367, "fair_value": 0.16254, "relative_strength": -27.268092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.160345, "energy": 19.614931, "activity_lines": [ 0.0748, 0.079945, 0.082688, 0.078976 ] }, { "date": "2025-07-04", "close": 0.0825, "volume": 484421, "typical_volume": 5042704.6, "trend": 0.07625, "fair_value": 0.161819, "relative_strength": -18.055222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.974421, "energy": 11.06558, "activity_lines": [ 0.077367, 0.079305, 0.08299, 0.079372 ] }, { "date": "2025-07-11", "close": 0.0675, "volume": 9561774, "typical_volume": 5202529.8, "trend": 0.075583, "fair_value": 0.161002, "relative_strength": -31.997933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.207244, "energy": 19.594994, "activity_lines": [ 0.07442, 0.076414, 0.081763, 0.078808 ] }, { "date": "2025-07-18", "close": 0.065, "volume": 4288062, "typical_volume": 4897869.05, "trend": 0.07525, "fair_value": 0.160168, "relative_strength": -32.950498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.457194, "energy": 27.177022, "activity_lines": [ 0.071127, 0.073568, 0.080286, 0.078125 ] }, { "date": "2025-07-25", "close": 0.065, "volume": 2967189, "typical_volume": 4661291.65, "trend": 0.074417, "fair_value": 0.159335, "relative_strength": -31.899871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.882043, "energy": 29.954279, "activity_lines": [ 0.068487, 0.071427, 0.078796, 0.077463 ] }, { "date": "2025-08-01", "close": 0.0625, "volume": 3265726, "typical_volume": 4539178.7, "trend": 0.073583, "fair_value": 0.158486, "relative_strength": -32.200197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.786533, "energy": 43.067587, "activity_lines": [ 0.065667, 0.069445, 0.077051, 0.076695 ] }, { "date": "2025-08-08", "close": 0.0525, "volume": 3730233, "typical_volume": 4361678.55, "trend": 0.073083, "fair_value": 0.157572, "relative_strength": -41.763067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.780301, "energy": 56.966738, "activity_lines": [ 0.060333, 0.065964, 0.074336, 0.075334 ] }, { "date": "2025-08-15", "close": 0.0535, "volume": 5838272, "typical_volume": 4096006.4, "trend": 0.073117, "fair_value": 0.156665, "relative_strength": -39.955279, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.321974, "energy": 55.653101, "activity_lines": [ 0.057333, 0.063069, 0.071763, 0.074071 ] }, { "date": "2025-08-22", "close": 0.0535, "volume": 5609507, "typical_volume": 4162000.75, "trend": 0.073167, "fair_value": 0.155758, "relative_strength": -40.221842, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.411174, "energy": 67.250712, "activity_lines": [ 0.055267, 0.060562, 0.069299, 0.072805 ] }, { "date": "2025-08-29", "close": 0.0505, "volume": 17709433, "typical_volume": 4526275.3, "trend": 0.073433, "fair_value": 0.154832, "relative_strength": -41.790508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.928996, "energy": 74.036426, "activity_lines": [ 0.052967, 0.057896, 0.066627, 0.071343 ] }, { "date": "2025-09-05", "close": 0.051, "volume": 3819736, "typical_volume": 4399315.15, "trend": 0.073, "fair_value": 0.153909, "relative_strength": -40.387758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.741548, "energy": 66.255361, "activity_lines": [ 0.0518, 0.055764, 0.064281, 0.069896 ] }, { "date": "2025-09-12", "close": 0.054, "volume": 3083387, "typical_volume": 4350623.8, "trend": 0.072758, "fair_value": 0.153005, "relative_strength": -36.407308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.074124, "energy": 52.808045, "activity_lines": [ 0.0524, 0.054609, 0.062454, 0.06867 ] }, { "date": "2025-09-19", "close": 0.052, "volume": 2157538, "typical_volume": 4232829.85, "trend": 0.072325, "fair_value": 0.152088, "relative_strength": -37.383276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.983281, "energy": 43.122869, "activity_lines": [ 0.052233, 0.053609, 0.060696, 0.067331 ] }, { "date": "2025-09-26", "close": 0.0515, "volume": 2627744, "typical_volume": 4201742.2, "trend": 0.071958, "fair_value": 0.151168, "relative_strength": -37.578037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.683774, "energy": 39.406676, "activity_lines": [ 0.052, 0.0528, 0.059096, 0.065987 ] }, { "date": "2025-10-03", "close": 0.04875, "volume": 4354997, "typical_volume": 4226892.65, "trend": 0.071542, "fair_value": 0.150231, "relative_strength": -41.15926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.717396, "energy": 41.793789, "activity_lines": [ 0.050983, 0.051736, 0.057483, 0.06449 ] }, { "date": "2025-10-10", "close": 0.05, "volume": 6112000, "typical_volume": 4214335.25, "trend": 0.07125, "fair_value": 0.149301, "relative_strength": -38.165588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.940857, "energy": 45.168923, "activity_lines": [ 0.0505, 0.051195, 0.056227, 0.0631 ] }, { "date": "2025-10-17", "close": 0.048, "volume": 2544559, "typical_volume": 3907728.9, "trend": 0.070767, "fair_value": 0.148359, "relative_strength": -39.12121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.766903, "energy": 58.887461, "activity_lines": [ 0.049417, 0.050518, 0.054924, 0.0616 ] }, { "date": "2025-10-24", "close": 0.05, "volume": 36375535, "typical_volume": 5726505.65, "trend": 0.069892, "fair_value": 0.147429, "relative_strength": -37.367539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.034942, "energy": 48.580323, "activity_lines": [ 0.0494, 0.050286, 0.053938, 0.06026 ] }, { "date": "2025-10-31", "close": 0.051, "volume": 38913323, "typical_volume": 7672171.8, "trend": 0.069258, "fair_value": 0.146506, "relative_strength": -35.818796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.407995, "energy": 35.529974, "activity_lines": [ 0.04985, 0.0503, 0.053166, 0.059041 ] }, { "date": "2025-11-07", "close": 0.0555, "volume": 18425442, "typical_volume": 8593443.9, "trend": 0.067483, "fair_value": 0.145612, "relative_strength": -28.922299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.590021, "energy": 24.34726, "activity_lines": [ 0.051833, 0.051177, 0.052936, 0.058154 ] }, { "date": "2025-11-14", "close": 0.042, "volume": 13398496, "typical_volume": 9263368.7, "trend": 0.06555, "fair_value": 0.144631, "relative_strength": -45.450888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778673, "energy": 35.787658, "activity_lines": [ 0.048867, 0.049509, 0.051512, 0.05651 ] }, { "date": "2025-11-21", "close": 0.0435, "volume": 6781381, "typical_volume": 9578216.7, "trend": 0.063375, "fair_value": 0.14366, "relative_strength": -41.406246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.019986, "energy": 37.009672, "activity_lines": [ 0.046933, 0.048277, 0.050387, 0.055087 ] }, { "date": "2025-11-28", "close": 0.042, "volume": 3039441, "typical_volume": 9252100.05, "trend": 0.061608, "fair_value": 0.142679, "relative_strength": -43.567064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.455477, "energy": 46.00446, "activity_lines": [ 0.0448, 0.046964, 0.049305, 0.053708 ] }, { "date": "2025-12-05", "close": 0.0375, "volume": 3164777, "typical_volume": 9195935.8, "trend": 0.0594, "fair_value": 0.14167, "relative_strength": -48.497442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841895, "energy": 66.173579, "activity_lines": [ 0.0417, 0.045014, 0.047915, 0.052153 ] }, { "date": "2025-12-12", "close": 0.0305, "volume": 4718035, "typical_volume": 9283478.1, "trend": 0.057125, "fair_value": 0.140615, "relative_strength": -57.227062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.470237, "energy": 74.295322, "activity_lines": [ 0.037167, 0.042045, 0.04599, 0.050288 ] }, { "date": "2025-12-19", "close": 0.0295, "volume": 2453053, "typical_volume": 9242844.45, "trend": 0.055442, "fair_value": 0.139554, "relative_strength": -58.995919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.63649, "energy": 76.708182, "activity_lines": [ 0.033967, 0.039227, 0.044135, 0.048506 ] }, { "date": "2025-12-26", "close": 0.0275, "volume": 1146560, "typical_volume": 9113660.8, "trend": 0.053865, "fair_value": 0.138481, "relative_strength": -60.81649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.913108, "energy": 76.651149, "activity_lines": [ 0.030933, 0.036418, 0.042245, 0.046703 ] }, { "date": "2026-01-02", "close": 0.0265, "volume": 3145613, "typical_volume": 8979027.85, "trend": 0.052255, "fair_value": 0.137401, "relative_strength": -61.720573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.22889, "energy": 74.928733, "activity_lines": [ 0.028633, 0.0338, 0.04038, 0.044938 ] }, { "date": "2026-01-09", "close": 0.0285, "volume": 4900596, "typical_volume": 8943582.3, "trend": 0.050712, "fair_value": 0.136333, "relative_strength": -58.927531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.729421, "energy": 58.716427, "activity_lines": [ 0.028033, 0.031973, 0.038833, 0.043405 ] }, { "date": "2026-01-16", "close": 0.025, "volume": 2915940, "typical_volume": 8203907.65, "trend": 0.049052, "fair_value": 0.135244, "relative_strength": -63.98422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.300572, "energy": 53.050335, "activity_lines": [ 0.026867, 0.029918, 0.037073, 0.041746 ] }, { "date": "2026-01-23", "close": 0.026, "volume": 1679043, "typical_volume": 8096873.0, "trend": 0.047425, "fair_value": 0.13416, "relative_strength": -61.8196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.365985, "energy": 52.594934, "activity_lines": [ 0.0264, 0.0286, 0.035529, 0.040259 ] }, { "date": "2026-01-30", "close": 0.0775, "volume": 73860288, "typical_volume": 11635718.05, "trend": 0.047258, "fair_value": 0.133407, "relative_strength": 12.054794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.327752, "energy": 12.748232, "activity_lines": [ 0.043333, 0.036936, 0.039008, 0.042199 ] }, { "date": "2026-02-06", "close": 0.08, "volume": 15414069, "typical_volume": 12298544.6, "trend": 0.047675, "fair_value": 0.13267, "relative_strength": 13.921372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.200675, "energy": 44.710457, "activity_lines": [ 0.057767, 0.045109, 0.042614, 0.044312 ] }, { "date": "2026-02-13", "close": 0.065, "volume": 9206841, "typical_volume": 12627499.45, "trend": 0.047675, "fair_value": 0.131837, "relative_strength": -7.910548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.696292, "energy": 43.594987, "activity_lines": [ 0.063633, 0.049864, 0.044658, 0.04543 ] }, { "date": "2026-02-20", "close": 0.0535, "volume": 10069782, "typical_volume": 12913238.7, "trend": 0.047292, "fair_value": 0.130929, "relative_strength": -25.378039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.268511, "energy": 41.631689, "activity_lines": [ 0.063233, 0.052027, 0.045543, 0.045805 ] }, { "date": "2026-02-27", "close": 0.069, "volume": 8816994, "typical_volume": 13048488.4, "trend": 0.047508, "fair_value": 0.130122, "relative_strength": -5.5232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.461011, "energy": 62.281574, "activity_lines": [ 0.0661, 0.056591, 0.047881, 0.047206 ] }, { "date": "2026-03-06", "close": 0.0575, "volume": 4669075, "typical_volume": 13154714.2, "trend": 0.047675, "fair_value": 0.12924, "relative_strength": -16.125611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.329483, "energy": 39.723796, "activity_lines": [ 0.062267, 0.058345, 0.049033, 0.047851 ] }, { "date": "2026-03-13", "close": 0.0625, "volume": 3283925, "typical_volume": 11500133.7, "trend": 0.047975, "fair_value": 0.128391, "relative_strength": -8.433644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.305487, "energy": 33.992945, "activity_lines": [ 0.061433, 0.060464, 0.050617, 0.048807 ] }, { "date": "2026-03-20", "close": 0.06, "volume": 2508258, "typical_volume": 9679880.45, "trend": 0.048192, "fair_value": 0.127526, "relative_strength": -8.746292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.639707, "energy": 28.626225, "activity_lines": [ 0.060933, 0.061473, 0.051902, 0.049583 ] }, { "date": "2026-03-27", "close": 0.05125, "volume": 7635447, "typical_volume": 9140380.7, "trend": 0.048217, "fair_value": 0.126604, "relative_strength": -21.604793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314125, "energy": 19.125932, "activity_lines": [ 0.05785, 0.060318, 0.052312, 0.04978 ] }, { "date": "2026-04-03", "close": 0.0425, "volume": 2210616, "typical_volume": 8580986.7, "trend": 0.047933, "fair_value": 0.125627, "relative_strength": -37.058007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.978501, "energy": 14.124905, "activity_lines": [ 0.052, 0.057095, 0.051908, 0.049411 ] }, { "date": "2026-04-10", "close": 0.0425, "volume": 3044065, "typical_volume": 8394120.9, "trend": 0.04755, "fair_value": 0.124649, "relative_strength": -36.20395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.600172, "energy": 15.676369, "activity_lines": [ 0.047917, 0.053573, 0.051502, 0.049061 ] }, { "date": "2026-04-17", "close": 0.0385, "volume": 5562373, "typical_volume": 8520267.5, "trend": 0.0471, "fair_value": 0.123646, "relative_strength": -41.042898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.01293, "energy": 20.658657, "activity_lines": [ 0.0435, 0.049959, 0.05072, 0.048477 ] }, { "date": "2026-04-24", "close": 0.0375, "volume": 3650551, "typical_volume": 8544556.2, "trend": 0.046633, "fair_value": 0.122636, "relative_strength": -39.199805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.515463, "energy": 23.609383, "activity_lines": [ 0.04035, 0.046918, 0.04986, 0.047858 ] }, { "date": "2026-05-01", "close": 0.0325, "volume": 6413823, "typical_volume": 8629345.6, "trend": 0.046092, "fair_value": 0.121595, "relative_strength": -45.841961, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.509557, "energy": 43.670049, "activity_lines": [ 0.037033, 0.043468, 0.048523, 0.046946 ] }, { "date": "2026-05-08", "close": 0.03225, "volume": 8097765, "typical_volume": 8911581.2, "trend": 0.0455, "fair_value": 0.120551, "relative_strength": -43.899157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.984551, "energy": 51.525988, "activity_lines": [ 0.034883, 0.040355, 0.047152, 0.046053 ] }, { "date": "2026-05-15", "close": 0.035, "volume": 21900856, "typical_volume": 9949296.0, "trend": 0.045067, "fair_value": 0.119526, "relative_strength": -37.183295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.515272, "energy": 49.105146, "activity_lines": [ 0.034333, 0.038409, 0.046031, 0.045375 ] }, { "date": "2026-05-22", "close": 0.062, "volume": 128860387, "typical_volume": 16235034.7, "trend": 0.045467, "fair_value": 0.118673, "relative_strength": 9.650195, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.398524, "energy": 13.044657, "activity_lines": [ 0.043283, 0.041782, 0.047445, 0.046468 ] }, { "date": "2026-05-29", "close": 0.062, "volume": 45673349, "typical_volume": 18273672.35, "trend": 0.045833, "fair_value": 0.117821, "relative_strength": 11.268756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.807078, "energy": 20.99659, "activity_lines": [ 0.050667, 0.045164, 0.04869, 0.047534 ] }, { "date": "2026-06-05", "close": 0.062, "volume": 86788963, "typical_volume": 22467323.5, "trend": 0.04605, "fair_value": 0.116968, "relative_strength": 12.716639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.202323, "energy": 36.654293, "activity_lines": [ 0.056417, 0.048509, 0.049776, 0.048577 ] }, { "date": "2026-06-12", "close": 0.061, "volume": 5402068, "typical_volume": 22653474.75, "trend": 0.046683, "fair_value": 0.116109, "relative_strength": 10.856773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.762824, "energy": 45.848466, "activity_lines": [ 0.059867, 0.051477, 0.05059, 0.049542 ] }, { "date": "2026-06-19", "close": 0.058, "volume": 2325189, "typical_volume": 19076719.8, "trend": 0.047167, "fair_value": 0.115231, "relative_strength": 7.660926, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.935748, "energy": 56.032795, "activity_lines": [ 0.0604, 0.053564, 0.050952, 0.050272 ] }, { "date": "2026-06-26", "close": 0.0575, "volume": 1202321, "typical_volume": 18366132.4, "trend": 0.047683, "fair_value": 0.114349, "relative_strength": 6.455941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.757655, "energy": 50.384041, "activity_lines": [ 0.059233, 0.055277, 0.05136, 0.050939 ] }, { "date": "2026-07-03", "close": 0.052, "volume": 4869186, "typical_volume": 18149249.65, "trend": 0.048167, "fair_value": 0.113433, "relative_strength": -3.653071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.960818, "energy": 28.334295, "activity_lines": [ 0.056533, 0.055645, 0.05135, 0.051217 ] }, { "date": "2026-07-10", "close": 0.051, "volume": 10423381, "typical_volume": 18166929.6, "trend": 0.04885, "fair_value": 0.11251, "relative_strength": -2.875775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.118884, "energy": 12.227352, "activity_lines": [ 0.054167, 0.055568, 0.051307, 0.0514 ] }, { "date": "2026-07-17", "close": 0.0525, "volume": 17210679, "typical_volume": 18586613.85, "trend": 0.049617, "fair_value": 0.111596, "relative_strength": -0.117671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.886819, "energy": 12.628206, "activity_lines": [ 0.053033, 0.055427, 0.051419, 0.051635 ] }, { "date": "2026-07-24", "close": 0.065, "volume": 20925541, "typical_volume": 19399437.15, "trend": 0.050867, "fair_value": 0.110763, "relative_strength": 22.609723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.41723, "energy": 21.294704, "activity_lines": [ 0.056633, 0.057191, 0.0528, 0.052628 ] }, { "date": "2026-07-31", "close": 0.1005, "volume": 112501679, "typical_volume": 24860324.85, "trend": 0.053333, "fair_value": 0.110157, "relative_strength": 85.570521, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.324292, "energy": 63.919013, "activity_lines": [ 0.0716, 0.064864, 0.057526, 0.05583 ] }, { "date": "2026-08-07", "close": 0.145, "volume": 94552229, "typical_volume": 29462523.4, "trend": 0.057217, "fair_value": 0.109837, "relative_strength": 159.390839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.314391, "energy": 86.729492, "activity_lines": [ 0.098533, 0.079927, 0.06631, 0.061744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }