{ "ticker": { "uuid": "0fb45a3b-d14e-4f08-bd4c-ef6aeefd97a2", "symbol": "GRASIM", "name": "Grasim Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.326, "architecture_energy": 52.786, "architecture_maturity": 71.567, "architecture_confidence": 70.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.86, "rotation_up": 48.37, "upward_expansion": 78.84, "deceleration": 70.88, "rotation_down": 28.15, "downward_expansion": 7.84 }, "activity_lines": [ 3172.673661, 3157.202382, 3091.171354, 3005.01514 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3323.0, "trend_reference": 2914.916188, "distance_from_trend": 0.139998, "trend_direction": "Improving", "fair_value": 2554.287651, "distance_from_fair_value": 0.30095, "fair_value_direction": "Improving", "relative_strength": 16.59773, "relative_strength_direction": "Improving", "price_momentum": 0.171349, "excess_performance": 0.215058, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139998, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30095, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083205, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.165977, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.054026, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.171349, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111905, "read": "Demand-led" } ], "volume": { "latest": 3294091, "relative_activity": 1.040415, "balance": 1.111905, "dry_up": 0.828544, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.03508, "annualized_volatility": 0.230715, "from_high_reference": -0.007941, "from_low_reference": 0.327872 }, "levels": { "trend_reference": 2914.916188, "fair_value_reference": 2554.287651, "structural_low": 2502.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.019619, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.002755, "regime_survival": 0.72973, "best_return": 0.150757, "worst_return": -0.09182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.054057, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.012124, "regime_survival": 0.642857, "best_return": 0.167512, "worst_return": -0.108816, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.092926, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.026718, "regime_survival": 0.375, "best_return": 0.255887, "worst_return": -0.15108, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.105521, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046792, "regime_survival": 0.75, "best_return": 0.411769, "worst_return": -0.066937, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.00771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.008213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.039732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.07888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.040299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.013126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.015757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.042716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.111366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": -0.021794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": -0.062349, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.134656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.075499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.064245, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1770.587158, "volume": 1867992, "typical_volume": 2713933.7, "trend": 1670.254081, "fair_value": 1460.538295, "relative_strength": -0.861198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439038, "energy": 63.225879, "activity_lines": [ 1788.352246, 1768.025644, 1738.899994, 1710.111591 ] }, { "date": "2023-08-25", "close": 1756.054321, "volume": 2635668, "typical_volume": 2703153.8, "trend": 1677.056649, "fair_value": 1467.429623, "relative_strength": -1.394071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.621742, "energy": 41.763303, "activity_lines": [ 1777.721028, 1768.73807, 1742.694704, 1715.64709 ] }, { "date": "2023-09-01", "close": 1790.903442, "volume": 3563476, "typical_volume": 2771986.95, "trend": 1683.778711, "fair_value": 1474.511033, "relative_strength": -0.262931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.257756, "energy": 39.244559, "activity_lines": [ 1779.924853, 1775.692704, 1749.260776, 1722.992044 ] }, { "date": "2023-09-08", "close": 1828.718506, "volume": 3206280, "typical_volume": 2837557.8, "trend": 1691.140198, "fair_value": 1481.74488, "relative_strength": -0.047701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.989754, "energy": 42.87397, "activity_lines": [ 1794.887638, 1787.639446, 1758.864793, 1732.342999 ] }, { "date": "2023-09-15", "close": 1950.418945, "volume": 8087532, "typical_volume": 3114318.65, "trend": 1702.30765, "fair_value": 1489.609121, "relative_strength": 4.665386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.516131, "energy": 70.410219, "activity_lines": [ 1848.158325, 1819.474252, 1779.132462, 1749.07066 ] }, { "date": "2023-09-22", "close": 1890.211426, "volume": 2945437, "typical_volume": 3177941.95, "trend": 1713.688639, "fair_value": 1497.316848, "relative_strength": 4.110892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.342848, "energy": 77.256593, "activity_lines": [ 1871.783309, 1836.064846, 1792.432889, 1761.193484 ] }, { "date": "2023-09-29", "close": 1920.315186, "volume": 3464349, "typical_volume": 3233244.45, "trend": 1725.383187, "fair_value": 1504.928657, "relative_strength": 5.930571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.129494, "energy": 83.049292, "activity_lines": [ 1897.467928, 1855.103125, 1807.804611, 1774.524229 ] }, { "date": "2023-10-06", "close": 1881.65979, "volume": 2241194, "typical_volume": 3269712.15, "trend": 1735.800692, "fair_value": 1512.351511, "relative_strength": 3.732536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.820673, "energy": 77.630301, "activity_lines": [ 1899.316691, 1864.458953, 1818.562106, 1784.606591 ] }, { "date": "2023-10-13", "close": 1960.058105, "volume": 4036843, "typical_volume": 3256893.0, "trend": 1749.180522, "fair_value": 1520.105078, "relative_strength": 7.470825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.402394, "energy": 66.003363, "activity_lines": [ 1921.247803, 1886.460889, 1835.860675, 1799.074811 ] }, { "date": "2023-10-20", "close": 1924.220337, "volume": 3774946, "typical_volume": 3280382.05, "trend": 1761.069153, "fair_value": 1527.551089, "relative_strength": 6.527819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.021993, "energy": 53.028762, "activity_lines": [ 1922.477018, 1898.942807, 1848.317203, 1810.367702 ] }, { "date": "2023-10-27", "close": 1834.897583, "volume": 3047151, "typical_volume": 3243001.85, "trend": 1768.721826, "fair_value": 1534.467167, "relative_strength": 4.154763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.128523, "energy": 39.663444, "activity_lines": [ 1895.678556, 1893.048781, 1851.112713, 1815.130827 ] }, { "date": "2023-11-03", "close": 1874.640503, "volume": 1711295, "typical_volume": 3160806.4, "trend": 1776.507918, "fair_value": 1541.538391, "relative_strength": 5.359151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.183934, "energy": 31.358998, "activity_lines": [ 1885.815324, 1893.211461, 1856.988869, 1821.96429 ] }, { "date": "2023-11-10", "close": 1920.908325, "volume": 1426201, "typical_volume": 3127420.45, "trend": 1784.785848, "fair_value": 1548.613576, "relative_strength": 6.714283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.4164, "energy": 28.883635, "activity_lines": [ 1894.419678, 1899.63036, 1866.68217, 1831.280445 ] }, { "date": "2023-11-17", "close": 1948.145142, "volume": 2990273, "typical_volume": 3166446.55, "trend": 1795.254789, "fair_value": 1555.772144, "relative_strength": 6.392953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.652798, "energy": 34.662234, "activity_lines": [ 1909.486401, 1908.637682, 1877.857121, 1841.819754 ] }, { "date": "2023-11-24", "close": 1927.235596, "volume": 1526539, "typical_volume": 3089037.7, "trend": 1803.114364, "fair_value": 1562.67371, "relative_strength": 4.803529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.562131, "energy": 37.368687, "activity_lines": [ 1918.377474, 1911.671875, 1885.885509, 1850.334645 ] }, { "date": "2023-12-01", "close": 1993.12793, "volume": 4162580, "typical_volume": 3168718.15, "trend": 1812.115019, "fair_value": 1569.650558, "relative_strength": 5.79833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.20288, "energy": 54.578295, "activity_lines": [ 1949.031641, 1927.108008, 1899.174247, 1862.593585 ] }, { "date": "2023-12-08", "close": 2046.513794, "volume": 2997390, "typical_volume": 3131273.15, "trend": 1822.85096, "fair_value": 1577.151737, "relative_strength": 4.956371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.447095, "energy": 70.499067, "activity_lines": [ 1986.932406, 1950.379452, 1916.264823, 1877.716087 ] }, { "date": "2023-12-15", "close": 2103.508301, "volume": 3169198, "typical_volume": 3152101.25, "trend": 1836.723946, "fair_value": 1584.972191, "relative_strength": 5.353109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.655326, "energy": 84.049049, "activity_lines": [ 2032.37312, 1981.719014, 1937.487354, 1895.823012 ] }, { "date": "2023-12-22", "close": 2022.934937, "volume": 2762279, "typical_volume": 3152566.9, "trend": 1848.822278, "fair_value": 1592.353977, "relative_strength": 1.818546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.080128, "energy": 76.462381, "activity_lines": [ 2038.782715, 1994.375264, 1949.558633, 1907.836624 ] }, { "date": "2023-12-29", "close": 2110.527588, "volume": 3497083, "typical_volume": 3155685.3, "trend": 1863.111137, "fair_value": 1600.071557, "relative_strength": 4.284074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.917379, "energy": 81.481441, "activity_lines": [ 2069.403874, 2021.814236, 1968.885878, 1924.720838 ] }, { "date": "2024-01-05", "close": 2055.856201, "volume": 4634231, "typical_volume": 3293997.25, "trend": 1875.40719, "fair_value": 1606.99725, "relative_strength": 1.633537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.8383, "energy": 63.459385, "activity_lines": [ 2069.581771, 2035.925551, 1981.559864, 1937.156003 ] }, { "date": "2024-01-12", "close": 2095.842529, "volume": 3475111, "typical_volume": 3335969.4, "trend": 1886.90579, "fair_value": 1614.000264, "relative_strength": 2.632762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.030279, "energy": 54.293884, "activity_lines": [ 2078.906559, 2053.289677, 1996.683648, 1951.377638 ] }, { "date": "2024-01-19", "close": 2065.718262, "volume": 2727698, "typical_volume": 3294180.5, "trend": 1899.519108, "fair_value": 1620.991043, "relative_strength": 2.31998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.969515, "energy": 49.427794, "activity_lines": [ 2074.901343, 2061.15481, 2007.320415, 1962.913926 ] }, { "date": "2024-01-26", "close": 2061.053223, "volume": 2009396, "typical_volume": 3234336.3, "trend": 1911.368962, "fair_value": 1627.630339, "relative_strength": 3.20103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.22299, "energy": 42.841877, "activity_lines": [ 2071.860449, 2065.538845, 2016.20425, 1973.335482 ] }, { "date": "2024-02-02", "close": 2123.534912, "volume": 3527794, "typical_volume": 3006349.4, "trend": 1925.018042, "fair_value": 1633.857964, "relative_strength": 3.717067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.402167, "energy": 48.079463, "activity_lines": [ 2087.105566, 2079.230313, 2029.932367, 1987.023608 ] }, { "date": "2024-02-09", "close": 2152.368896, "volume": 6062054, "typical_volume": 3162180.25, "trend": 1939.303788, "fair_value": 1639.921761, "relative_strength": 5.280004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.871448, "energy": 48.508644, "activity_lines": [ 2111.094857, 2094.595246, 2045.582216, 2001.691405 ] }, { "date": "2024-02-16", "close": 2089.986328, "volume": 3729416, "typical_volume": 3175433.6, "trend": 1949.825521, "fair_value": 1645.735719, "relative_strength": 0.931797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.005452, "energy": 40.456925, "activity_lines": [ 2107.855778, 2095.722603, 2054.042499, 2011.412859 ] }, { "date": "2024-02-23", "close": 2178.076172, "volume": 8718369, "typical_volume": 3499292.35, "trend": 1962.654309, "fair_value": 1652.221443, "relative_strength": 4.171415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.055871, "energy": 46.870584, "activity_lines": [ 2134.370394, 2112.075886, 2070.084333, 2026.138708 ] }, { "date": "2024-03-01", "close": 2238.125977, "volume": 5102607, "typical_volume": 3552580.55, "trend": 1977.43068, "fair_value": 1658.229477, "relative_strength": 6.201039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.337088, "energy": 54.191357, "activity_lines": [ 2173.411084, 2137.991535, 2090.43369, 2043.911073 ] }, { "date": "2024-03-08", "close": 2211.525635, "volume": 2023503, "typical_volume": 3465008.4, "trend": 1990.922502, "fair_value": 1663.817017, "relative_strength": 4.042626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545932, "energy": 53.254188, "activity_lines": [ 2191.780143, 2155.158194, 2106.925548, 2059.013974 ] }, { "date": "2024-03-15", "close": 2180.756104, "volume": 6100167, "typical_volume": 3617659.2, "trend": 2004.5948, "fair_value": 1669.009639, "relative_strength": 4.617905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.196049, "energy": 54.290786, "activity_lines": [ 2194.026644, 2164.894065, 2119.118854, 2071.261303 ] }, { "date": "2024-03-22", "close": 2207.009277, "volume": 3256412, "typical_volume": 3694915.05, "trend": 2019.626632, "fair_value": 1674.405727, "relative_strength": 5.367855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.389858, "energy": 49.665858, "activity_lines": [ 2203.131722, 2177.132333, 2132.165516, 2084.320301 ] }, { "date": "2024-03-29", "close": 2270.285156, "volume": 3551989, "typical_volume": 3801204.45, "trend": 2035.606022, "fair_value": 1679.902972, "relative_strength": 7.071433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.411512, "energy": 49.383309, "activity_lines": [ 2225.52723, 2198.854093, 2149.655745, 2100.491819 ] }, { "date": "2024-04-05", "close": 2220.905273, "volume": 2308544, "typical_volume": 3767118.0, "trend": 2048.678914, "fair_value": 1685.17396, "relative_strength": 3.760043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.112054, "energy": 42.713567, "activity_lines": [ 2225.315511, 2207.878294, 2160.779428, 2112.446609 ] }, { "date": "2024-04-12", "close": 2237.282471, "volume": 1815591, "typical_volume": 3781570.6, "trend": 2058.241032, "fair_value": 1691.090355, "relative_strength": 4.381915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.17264, "energy": 42.737315, "activity_lines": [ 2231.710905, 2216.973766, 2172.163987, 2124.614581 ] }, { "date": "2024-04-19", "close": 2256.240234, "volume": 3021269, "typical_volume": 3724505.05, "trend": 2070.441992, "fair_value": 1697.595854, "relative_strength": 6.838779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.73248, "energy": 42.87756, "activity_lines": [ 2242.708431, 2227.447967, 2183.877633, 2137.388723 ] }, { "date": "2024-04-26", "close": 2325.024902, "volume": 5318218, "typical_volume": 3840546.45, "trend": 2083.932316, "fair_value": 1703.772423, "relative_strength": 8.53509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.725012, "energy": 47.0567, "activity_lines": [ 2271.601904, 2248.539901, 2200.889284, 2153.813427 ] }, { "date": "2024-05-03", "close": 2462.891846, "volume": 4317091, "typical_volume": 3897941.1, "trend": 2103.306718, "fair_value": 1710.534835, "relative_strength": 14.357724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.320596, "energy": 71.711475, "activity_lines": [ 2338.583317, 2290.425124, 2229.704878, 2178.262429 ] }, { "date": "2024-05-10", "close": 2359.466797, "volume": 2955988, "typical_volume": 3907626.55, "trend": 2116.620341, "fair_value": 1717.148543, "relative_strength": 11.358352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.674601, "energy": 66.607544, "activity_lines": [ 2358.249268, 2308.327326, 2246.959116, 2194.788885 ] }, { "date": "2024-05-17", "close": 2405.620605, "volume": 3702058, "typical_volume": 3917875.3, "trend": 2132.667017, "fair_value": 1724.027912, "relative_strength": 11.140042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.445571, "energy": 74.014335, "activity_lines": [ 2384.062386, 2332.414932, 2267.006422, 2213.434064 ] }, { "date": "2024-05-24", "close": 2422.841797, "volume": 2852282, "typical_volume": 3828777.85, "trend": 2152.265157, "fair_value": 1730.43491, "relative_strength": 9.197112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.41715, "energy": 75.077679, "activity_lines": [ 2404.393359, 2356.104665, 2287.288637, 2232.155017 ] }, { "date": "2024-05-31", "close": 2299.019775, "volume": 5319421, "typical_volume": 3920993.35, "trend": 2166.411133, "fair_value": 1735.81283, "relative_strength": 5.340695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.227377, "energy": 44.680774, "activity_lines": [ 2372.343555, 2352.879745, 2294.030728, 2241.623057 ] }, { "date": "2024-06-07", "close": 2362.146729, "volume": 5653840, "typical_volume": 4067300.45, "trend": 2181.11908, "fair_value": 1741.674171, "relative_strength": 4.485103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.660232, "energy": 37.029788, "activity_lines": [ 2363.069743, 2359.459535, 2305.817399, 2254.25116 ] }, { "date": "2024-06-14", "close": 2452.816895, "volume": 4031622, "typical_volume": 4168411.75, "trend": 2197.941471, "fair_value": 1748.178058, "relative_strength": 7.439213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.338697, "energy": 41.610834, "activity_lines": [ 2390.735661, 2380.854599, 2324.82776, 2271.780051 ] }, { "date": "2024-06-21", "close": 2447.804443, "volume": 5012467, "typical_volume": 4242645.4, "trend": 2215.293766, "fair_value": 1754.487313, "relative_strength": 6.767317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.792069, "energy": 39.536411, "activity_lines": [ 2410.507422, 2397.121733, 2341.495203, 2287.900243 ] }, { "date": "2024-06-28", "close": 2650.584717, "volume": 9248812, "typical_volume": 4401983.3, "trend": 2237.208993, "fair_value": 1762.202907, "relative_strength": 12.681037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.021034, "energy": 64.606109, "activity_lines": [ 2495.060352, 2446.430336, 2375.930913, 2315.98353 ] }, { "date": "2024-07-05", "close": 2727.558105, "volume": 3397461, "typical_volume": 4385385.55, "trend": 2259.91047, "fair_value": 1770.34717, "relative_strength": 13.935132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.580456, "energy": 85.883308, "activity_lines": [ 2590.088216, 2502.5642, 2415.324965, 2347.618957 ] }, { "date": "2024-07-12", "close": 2822.595703, "volume": 5050555, "typical_volume": 4201994.85, "trend": 2283.88005, "fair_value": 1778.651434, "relative_strength": 16.430755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.532919, "energy": 92.146403, "activity_lines": [ 2688.226058, 2568.658842, 2460.734161, 2383.92123 ] }, { "date": "2024-07-19", "close": 2722.595215, "volume": 3695840, "typical_volume": 4131656.5, "trend": 2307.202059, "fair_value": 1786.456624, "relative_strength": 11.715483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.722665, "energy": 86.523449, "activity_lines": [ 2722.333805, 2610.031507, 2493.55036, 2412.225434 ] }, { "date": "2024-07-26", "close": 2822.14917, "volume": 6427839, "typical_volume": 4351873.3, "trend": 2330.922778, "fair_value": 1794.888463, "relative_strength": 13.890232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.767798, "energy": 88.87385, "activity_lines": [ 2771.640983, 2662.902557, 2533.540892, 2445.447828 ] }, { "date": "2024-08-02", "close": 2686.664551, "volume": 2670543, "typical_volume": 4180392.1, "trend": 2351.949723, "fair_value": 1802.578512, "relative_strength": 8.586345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.169438, "energy": 68.509461, "activity_lines": [ 2750.830306, 2683.566792, 2557.720396, 2468.398911 ] }, { "date": "2024-08-09", "close": 2563.424805, "volume": 6291566, "typical_volume": 4332149.8, "trend": 2367.535799, "fair_value": 1809.634705, "relative_strength": 4.848582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.595627, "energy": 47.953833, "activity_lines": [ 2686.534391, 2677.027024, 2567.753694, 2482.042464 ] }, { "date": "2024-08-16", "close": 2590.924805, "volume": 3624901, "typical_volume": 4335795.4, "trend": 2385.042684, "fair_value": 1816.94391, "relative_strength": 4.944282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.676483, "energy": 34.230342, "activity_lines": [ 2642.347364, 2670.679892, 2578.708822, 2496.454658 ] }, { "date": "2024-08-23", "close": 2738.587646, "volume": 5392147, "typical_volume": 4489975.55, "trend": 2407.627165, "fair_value": 1825.364719, "relative_strength": 9.264639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.570791, "energy": 30.029358, "activity_lines": [ 2662.826009, 2687.020947, 2602.200222, 2519.264011 ] }, { "date": "2024-08-30", "close": 2689.067871, "volume": 4966510, "typical_volume": 4647521.5, "trend": 2426.478263, "fair_value": 1833.141446, "relative_strength": 5.245253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.534568, "energy": 25.518964, "activity_lines": [ 2665.731901, 2689.162575, 2618.510299, 2537.421475 ] }, { "date": "2024-09-06", "close": 2683.0896, "volume": 3389266, "typical_volume": 4665921.35, "trend": 2444.168953, "fair_value": 1840.332096, "relative_strength": 6.315837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.976193, "energy": 29.52219, "activity_lines": [ 2675.517122, 2685.830638, 2632.099658, 2553.977046 ] }, { "date": "2024-09-13", "close": 2774.257813, "volume": 2621152, "typical_volume": 4531068.05, "trend": 2466.978003, "fair_value": 1848.28943, "relative_strength": 7.480908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.167567, "energy": 43.816449, "activity_lines": [ 2715.930078, 2698.48374, 2652.339088, 2575.273101 ] }, { "date": "2024-09-20", "close": 2668.54248, "volume": 4226136, "typical_volume": 4526520.3, "trend": 2483.32688, "fair_value": 1855.187333, "relative_strength": 1.501974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.116021, "energy": 34.01058, "activity_lines": [ 2707.049056, 2691.066788, 2660.371187, 2588.277261 ] }, { "date": "2024-09-27", "close": 2773.062012, "volume": 5553722, "typical_volume": 4656407.0, "trend": 2501.158081, "fair_value": 1862.458337, "relative_strength": 3.754851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.675819, "energy": 38.99635, "activity_lines": [ 2727.833366, 2705.454355, 2677.378238, 2606.96985 ] }, { "date": "2024-10-04", "close": 2735.150146, "volume": 3013740, "typical_volume": 4621991.1, "trend": 2518.612231, "fair_value": 1869.977072, "relative_strength": 6.826129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.851488, "energy": 35.776323, "activity_lines": [ 2733.682096, 2712.031277, 2688.805134, 2622.066112 ] }, { "date": "2024-10-11", "close": 2715.670898, "volume": 2440622, "typical_volume": 4601408.1, "trend": 2536.442725, "fair_value": 1876.408221, "relative_strength": 6.089014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.291159, "energy": 30.823195, "activity_lines": [ 2729.965592, 2716.648318, 2696.807675, 2634.779575 ] }, { "date": "2024-10-18", "close": 2750.942627, "volume": 2354983, "typical_volume": 4453186.2, "trend": 2554.573836, "fair_value": 1883.307873, "relative_strength": 7.696568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.720038, "energy": 33.615689, "activity_lines": [ 2735.834245, 2727.151012, 2706.775005, 2648.618278 ] }, { "date": "2024-10-25", "close": 2605.720947, "volume": 3145304, "typical_volume": 4327759.4, "trend": 2565.755029, "fair_value": 1889.230891, "relative_strength": 4.627828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.965766, "energy": 14.712417, "activity_lines": [ 2694.850016, 2707.84035, 2700.759684, 2651.918092 ] }, { "date": "2024-11-01", "close": 2689.117432, "volume": 2229238, "typical_volume": 4237640.2, "trend": 2581.362101, "fair_value": 1895.246918, "relative_strength": 7.164218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.359221, "energy": 14.139275, "activity_lines": [ 2685.852718, 2703.423664, 2701.527009, 2659.876956 ] }, { "date": "2024-11-08", "close": 2535.625977, "volume": 2870104, "typical_volume": 4130522.05, "trend": 2591.306885, "fair_value": 1899.860301, "relative_strength": 1.585103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.609093, "energy": 12.034149, "activity_lines": [ 2631.287907, 2671.998899, 2686.550859, 2656.926239 ] }, { "date": "2024-11-15", "close": 2514.801514, "volume": 2906281, "typical_volume": 3813395.5, "trend": 2599.925594, "fair_value": 1904.866025, "relative_strength": 3.229758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.409833, "energy": 30.194567, "activity_lines": [ 2583.08322, 2639.577721, 2669.173229, 2651.990408 ] }, { "date": "2024-11-22", "close": 2589.230713, "volume": 3376295, "typical_volume": 3812337.2, "trend": 2608.732454, "fair_value": 1910.877511, "relative_strength": 4.407619, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.473786, "energy": 36.120695, "activity_lines": [ 2573.079558, 2623.748908, 2659.530682, 2651.300416 ] }, { "date": "2024-11-29", "close": 2596.803223, "volume": 3280838, "typical_volume": 3723851.35, "trend": 2613.196167, "fair_value": 1916.851099, "relative_strength": 3.56357, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.142481, "energy": 36.600452, "activity_lines": [ 2576.38086, 2612.661044, 2651.268027, 2650.530788 ] }, { "date": "2024-12-06", "close": 2692.106445, "volume": 3256373, "typical_volume": 3701878.0, "trend": 2624.284155, "fair_value": 1923.151864, "relative_strength": 4.762999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.649644, "energy": 13.2763, "activity_lines": [ 2612.044417, 2620.205389, 2653.157072, 2655.621774 ] }, { "date": "2024-12-13", "close": 2682.939941, "volume": 2133354, "typical_volume": 3487153.75, "trend": 2633.528133, "fair_value": 1929.916255, "relative_strength": 3.827562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.776665, "energy": 5.760958, "activity_lines": [ 2644.453206, 2627.555016, 2654.318301, 2659.406018 ] }, { "date": "2024-12-20", "close": 2479.679443, "volume": 2831268, "typical_volume": 3495190.0, "trend": 2635.422721, "fair_value": 1935.721566, "relative_strength": 0.573123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.179166, "energy": 13.561468, "activity_lines": [ 2599.287565, 2598.897465, 2636.784289, 2649.480296 ] }, { "date": "2024-12-27", "close": 2471.309814, "volume": 1700356, "typical_volume": 3265629.5, "trend": 2641.165723, "fair_value": 1941.402134, "relative_strength": -0.838673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.732099, "energy": 39.104784, "activity_lines": [ 2553.673519, 2573.008918, 2619.438812, 2638.892367 ] }, { "date": "2025-01-03", "close": 2500.9021, "volume": 3347174, "typical_volume": 3251743.15, "trend": 2645.790902, "fair_value": 1946.173757, "relative_strength": -0.624502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.37979, "energy": 55.745932, "activity_lines": [ 2525.784961, 2557.585019, 2605.350292, 2629.843101 ] }, { "date": "2025-01-10", "close": 2355.53125, "volume": 2612415, "typical_volume": 3112756.55, "trend": 2642.548047, "fair_value": 1949.63989, "relative_strength": -4.195467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.326337, "energy": 75.024161, "activity_lines": [ 2455.832861, 2517.635853, 2577.845608, 2611.116671 ] }, { "date": "2025-01-17", "close": 2367.238525, "volume": 3709847, "typical_volume": 3049923.4, "trend": 2639.862516, "fair_value": 1953.589459, "relative_strength": -2.887421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.582269, "energy": 75.754028, "activity_lines": [ 2412.221533, 2485.880486, 2553.27998, 2593.354767 ] }, { "date": "2025-01-24", "close": 2481.721924, "volume": 3441101, "typical_volume": 3052515.15, "trend": 2634.233756, "fair_value": 1958.868566, "relative_strength": 2.093919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.028016, "energy": 65.132242, "activity_lines": [ 2427.818099, 2478.001873, 2541.150055, 2583.152148 ] }, { "date": "2025-01-31", "close": 2499.756592, "volume": 2227372, "typical_volume": 3032826.15, "trend": 2626.640373, "fair_value": 1964.023383, "relative_strength": 0.846351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.576549, "energy": 49.311289, "activity_lines": [ 2449.290055, 2474.003738, 2531.69661, 2574.476202 ] }, { "date": "2025-02-07", "close": 2478.583496, "volume": 2995198, "typical_volume": 2971279.25, "trend": 2615.173299, "fair_value": 1969.200007, "relative_strength": -0.342774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.492447, "energy": 34.541983, "activity_lines": [ 2461.807861, 2467.78275, 2521.533829, 2564.924145 ] }, { "date": "2025-02-14", "close": 2422.487549, "volume": 4268841, "typical_volume": 2907035.2, "trend": 2605.16971, "fair_value": 1973.938118, "relative_strength": -0.116077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.717889, "energy": 27.822655, "activity_lines": [ 2457.114925, 2453.51195, 2506.933143, 2552.492807 ] }, { "date": "2025-02-21", "close": 2422.238525, "volume": 2463623, "typical_volume": 2879529.35, "trend": 2591.839355, "fair_value": 1979.644868, "relative_strength": 0.308303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.93243, "energy": 29.363689, "activity_lines": [ 2447.875228, 2444.098034, 2493.978142, 2540.690795 ] }, { "date": "2025-02-28", "close": 2298.289063, "volume": 3238784, "typical_volume": 2919437.45, "trend": 2578.893506, "fair_value": 1985.122361, "relative_strength": -2.002886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.30872, "energy": 47.949622, "activity_lines": [ 2393.652376, 2416.887877, 2470.708487, 2521.752066 ] }, { "date": "2025-03-07", "close": 2398.524658, "volume": 3138471, "typical_volume": 2958611.85, "trend": 2573.396834, "fair_value": 1990.687122, "relative_strength": 0.185049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.508088, "energy": 49.379422, "activity_lines": [ 2385.070247, 2411.200382, 2458.972611, 2510.115366 ] }, { "date": "2025-03-14", "close": 2361.608887, "volume": 2137587, "typical_volume": 2908226.0, "trend": 2565.75297, "fair_value": 1995.679512, "relative_strength": -0.788337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.849692, "energy": 53.635291, "activity_lines": [ 2370.931657, 2400.124294, 2445.399128, 2496.451628 ] }, { "date": "2025-03-21", "close": 2460.449219, "volume": 2751214, "typical_volume": 2934324.8, "trend": 2556.481689, "fair_value": 2001.485887, "relative_strength": -0.953935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158565, "energy": 38.378421, "activity_lines": [ 2397.538151, 2409.55178, 2442.401449, 2489.657837 ] }, { "date": "2025-03-28", "close": 2601.685547, "volume": 3824223, "typical_volume": 2982030.75, "trend": 2553.568945, "fair_value": 2007.703422, "relative_strength": 3.811571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.15892, "energy": 11.189029, "activity_lines": [ 2468.692643, 2442.750999, 2453.943744, 2492.574215 ] }, { "date": "2025-04-04", "close": 2607.414551, "volume": 1320360, "typical_volume": 2902734.7, "trend": 2551.046444, "fair_value": 2013.323177, "relative_strength": 6.541156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.442491, "energy": 18.548091, "activity_lines": [ 2529.793669, 2472.729182, 2465.71709, 2496.048125 ] }, { "date": "2025-04-11", "close": 2641.640137, "volume": 3433473, "typical_volume": 2905593.6, "trend": 2546.625855, "fair_value": 2019.195524, "relative_strength": 7.980422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.24609, "energy": 36.184774, "activity_lines": [ 2581.694857, 2506.644878, 2480.309001, 2501.89288 ] }, { "date": "2025-04-18", "close": 2750.693359, "volume": 2338570, "typical_volume": 2858480.2, "trend": 2549.364217, "fair_value": 2026.074473, "relative_strength": 7.356054, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.315911, "energy": 62.04722, "activity_lines": [ 2653.739421, 2557.808731, 2505.037364, 2515.058525 ] }, { "date": "2025-04-25", "close": 2724.887451, "volume": 2349311, "typical_volume": 2813127.1, "trend": 2547.758398, "fair_value": 2032.941774, "relative_strength": 5.336581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.880921, "energy": 68.948895, "activity_lines": [ 2691.24305, 2599.33315, 2526.575212, 2526.382605 ] }, { "date": "2025-05-02", "close": 2714.126465, "volume": 2768890, "typical_volume": 2844903.9, "trend": 2547.057609, "fair_value": 2040.533694, "relative_strength": 3.560946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.10383, "energy": 68.070537, "activity_lines": [ 2707.530469, 2633.402845, 2546.932103, 2537.116028 ] }, { "date": "2025-05-09", "close": 2625.25, "volume": 2778998, "typical_volume": 2842290.4, "trend": 2544.043579, "fair_value": 2048.12275, "relative_strength": 1.539951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.529142, "energy": 55.792887, "activity_lines": [ 2686.696338, 2646.00613, 2558.676063, 2542.160699 ] }, { "date": "2025-05-16", "close": 2794.035889, "volume": 3196669, "typical_volume": 2917106.05, "trend": 2545.480021, "fair_value": 2056.710775, "relative_strength": 3.612981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.369132, "energy": 58.677279, "activity_lines": [ 2720.93514, 2683.353014, 2585.801675, 2558.289235 ] }, { "date": "2025-05-23", "close": 2649.760498, "volume": 2932210, "typical_volume": 2896357.85, "trend": 2546.948006, "fair_value": 2064.948018, "relative_strength": -1.097421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.951248, "energy": 40.457271, "activity_lines": [ 2696.922428, 2687.276895, 2597.649984, 2565.017007 ] }, { "date": "2025-05-30", "close": 2536.57251, "volume": 3979785, "typical_volume": 2964726.35, "trend": 2541.863176, "fair_value": 2072.818289, "relative_strength": -4.937826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.407833, "energy": 21.41833, "activity_lines": [ 2641.909245, 2665.382022, 2598.009634, 2564.347621 ] }, { "date": "2025-06-06", "close": 2565.068604, "volume": 4597673, "typical_volume": 3009117.65, "trend": 2542.844596, "fair_value": 2080.952342, "relative_strength": -4.85993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.448912, "energy": 17.560729, "activity_lines": [ 2608.949089, 2647.284198, 2600.221097, 2565.844745 ] }, { "date": "2025-06-13", "close": 2654.144775, "volume": 5334178, "typical_volume": 3103771.5, "trend": 2547.489372, "fair_value": 2089.885705, "relative_strength": -0.473705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.714319, "energy": 21.138321, "activity_lines": [ 2615.61818, 2646.047803, 2609.973957, 2573.025402 ] }, { "date": "2025-06-20", "close": 2702.768066, "volume": 2920348, "typical_volume": 3138420.3, "trend": 2551.27395, "fair_value": 2098.922803, "relative_strength": -0.301387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.262729, "energy": 22.035438, "activity_lines": [ 2636.568717, 2652.802366, 2623.536546, 2583.043382 ] }, { "date": "2025-06-27", "close": 2850.729736, "volume": 5311274, "typical_volume": 3254224.1, "trend": 2559.738167, "fair_value": 2108.758046, "relative_strength": 2.986889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.691304, "energy": 43.554266, "activity_lines": [ 2712.924332, 2685.347634, 2650.224, 2602.36311 ] }, { "date": "2025-07-04", "close": 2795.729492, "volume": 2580838, "typical_volume": 3169823.95, "trend": 2563.192269, "fair_value": 2117.964498, "relative_strength": 1.743503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.188914, "energy": 59.809312, "activity_lines": [ 2757.548584, 2706.074014, 2669.901211, 2617.588357 ] }, { "date": "2025-07-11", "close": 2751.98877, "volume": 3040912, "typical_volume": 3198688.4, "trend": 2565.493896, "fair_value": 2126.847655, "relative_strength": 1.495161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000523, "energy": 63.452955, "activity_lines": [ 2770.315462, 2717.559499, 2683.635297, 2629.768776 ] }, { "date": "2025-07-18", "close": 2718.610352, "volume": 5255320, "typical_volume": 3299515.2, "trend": 2573.45826, "fair_value": 2134.745483, "relative_strength": 1.030701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.924993, "energy": 58.574515, "activity_lines": [ 2759.494857, 2722.287775, 2692.620246, 2639.647257 ] }, { "date": "2025-07-25", "close": 2698.782471, "volume": 3013065, "typical_volume": 3293244.9, "trend": 2581.040682, "fair_value": 2142.192693, "relative_strength": 0.91407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.608577, "energy": 33.203624, "activity_lines": [ 2737.767253, 2721.713521, 2697.715296, 2647.73269 ] }, { "date": "2025-08-01", "close": 2712.333008, "volume": 2974623, "typical_volume": 3335096.7, "trend": 2588.088379, "fair_value": 2149.568295, "relative_strength": 2.510824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.011731, "energy": 20.914306, "activity_lines": [ 2720.822201, 2725.334881, 2702.671074, 2656.203163 ] }, { "date": "2025-08-08", "close": 2681.843994, "volume": 3501245, "typical_volume": 3372598.25, "trend": 2598.96547, "fair_value": 2156.532764, "relative_strength": 2.11015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.138217, "energy": 16.017542, "activity_lines": [ 2702.940593, 2722.275102, 2703.053022, 2662.251912 ] }, { "date": "2025-08-15", "close": 2764.899902, "volume": 2888529, "typical_volume": 3325813.55, "trend": 2612.22085, "fair_value": 2164.135213, "relative_strength": 4.003183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.529749, "energy": 19.832113, "activity_lines": [ 2720.336654, 2731.675098, 2710.290795, 2672.957359 ] }, { "date": "2025-08-22", "close": 2813.800049, "volume": 4393267, "typical_volume": 3479458.9, "trend": 2623.290121, "fair_value": 2171.613715, "relative_strength": 4.773736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.162011, "energy": 32.545092, "activity_lines": [ 2753.172021, 2746.332733, 2721.408514, 2685.962469 ] }, { "date": "2025-08-29", "close": 2775.600098, "volume": 2087885, "typical_volume": 3412179.5, "trend": 2632.484904, "fair_value": 2178.767616, "relative_strength": 5.094394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.222125, "energy": 37.561423, "activity_lines": [ 2766.928093, 2751.142099, 2727.905354, 2695.788919 ] }, { "date": "2025-09-05", "close": 2804.0, "volume": 3140440, "typical_volume": 3452273.0, "trend": 2643.332121, "fair_value": 2185.723195, "relative_strength": 4.72156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.778802, "energy": 48.42092, "activity_lines": [ 2785.029622, 2759.790865, 2736.469042, 2706.854409 ] }, { "date": "2025-09-12", "close": 2802.0, "volume": 1426469, "typical_volume": 3406130.9, "trend": 2655.982536, "fair_value": 2192.68896, "relative_strength": 3.053048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.18185, "energy": 50.892634, "activity_lines": [ 2796.353353, 2768.925626, 2744.588413, 2717.091047 ] }, { "date": "2025-09-19", "close": 2877.899902, "volume": 2927257, "typical_volume": 3414049.25, "trend": 2671.171248, "fair_value": 2200.438752, "relative_strength": 4.76507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.04788, "energy": 57.880804, "activity_lines": [ 2824.96665, 2791.74636, 2759.569143, 2731.408296 ] }, { "date": "2025-09-26", "close": 2746.800049, "volume": 3016904, "typical_volume": 3425944.55, "trend": 2686.121615, "fair_value": 2207.490287, "relative_strength": 2.619698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.077914, "energy": 35.690716, "activity_lines": [ 2802.346663, 2788.441464, 2761.284299, 2736.287574 ] }, { "date": "2025-10-03", "close": 2791.399902, "volume": 2042992, "typical_volume": 3368260.7, "trend": 2699.217456, "fair_value": 2214.68244, "relative_strength": 3.231437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.96015, "energy": 31.198903, "activity_lines": [ 2799.059961, 2792.733092, 2766.668251, 2743.079721 ] }, { "date": "2025-10-10", "close": 2811.0, "volume": 1870693, "typical_volume": 3315184.85, "trend": 2714.19716, "fair_value": 2222.015047, "relative_strength": 2.305084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.470373, "energy": 30.346743, "activity_lines": [ 2801.253304, 2798.904421, 2773.931431, 2750.291498 ] }, { "date": "2025-10-17", "close": 2836.199951, "volume": 1908921, "typical_volume": 3211641.65, "trend": 2726.722184, "fair_value": 2229.625793, "relative_strength": 1.524519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.345859, "energy": 27.780094, "activity_lines": [ 2811.379964, 2807.863614, 2782.8268, 2758.162646 ] }, { "date": "2025-10-24", "close": 2841.300049, "volume": 1391184, "typical_volume": 3051317.2, "trend": 2734.709334, "fair_value": 2237.224166, "relative_strength": 1.327914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.136616, "energy": 31.82318, "activity_lines": [ 2820.92666, 2814.943626, 2790.781094, 2765.554766 ] }, { "date": "2025-10-31", "close": 2891.699951, "volume": 3556024, "typical_volume": 2962409.5, "trend": 2744.185514, "fair_value": 2244.635724, "relative_strength": 3.38567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.401237, "energy": 45.044781, "activity_lines": [ 2849.713314, 2829.798162, 2802.219992, 2775.683193 ] }, { "date": "2025-11-07", "close": 2724.600098, "volume": 3615610, "typical_volume": 2997172.6, "trend": 2746.950846, "fair_value": 2251.33318, "relative_strength": -1.743078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.302955, "energy": 20.561858, "activity_lines": [ 2813.140023, 2812.854545, 2796.613402, 2774.419618 ] }, { "date": "2025-11-14", "close": 2783.399902, "volume": 2618522, "typical_volume": 2862535.0, "trend": 2748.041064, "fair_value": 2258.405037, "relative_strength": -1.250782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.526545, "energy": 16.003465, "activity_lines": [ 2800.619987, 2807.529075, 2796.502832, 2776.77117 ] }, { "date": "2025-11-21", "close": 2734.800049, "volume": 2356898, "typical_volume": 2851338.0, "trend": 2748.371484, "fair_value": 2264.999595, "relative_strength": -3.50556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.688751, "energy": 11.883442, "activity_lines": [ 2773.740007, 2793.741815, 2792.084323, 2775.916911 ] }, { "date": "2025-11-28", "close": 2739.399902, "volume": 2617283, "typical_volume": 2830156.55, "trend": 2749.213932, "fair_value": 2271.091056, "relative_strength": -3.78831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.769987, "energy": 15.308118, "activity_lines": [ 2755.153304, 2782.012709, 2788.394035, 2775.338099 ] }, { "date": "2025-12-05", "close": 2747.0, "volume": 1562203, "typical_volume": 2645500.7, "trend": 2753.272266, "fair_value": 2277.355714, "relative_strength": -3.388975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.135855, "energy": 17.012096, "activity_lines": [ 2745.89331, 2774.18362, 2785.487513, 2775.195265 ] }, { "date": "2025-12-12", "close": 2836.699951, "volume": 2861165, "typical_volume": 2637905.7, "trend": 2754.694401, "fair_value": 2284.469858, "relative_strength": 0.289655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.468226, "energy": 12.646867, "activity_lines": [ 2776.179964, 2782.659979, 2790.988654, 2780.577696 ] }, { "date": "2025-12-19", "close": 2812.5, "volume": 2501525, "typical_volume": 2614250.8, "trend": 2760.119051, "fair_value": 2291.726678, "relative_strength": -0.313718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.935256, "energy": 13.338244, "activity_lines": [ 2790.926644, 2785.912709, 2793.528289, 2784.307089 ] }, { "date": "2025-12-26", "close": 2817.699951, "volume": 2145897, "typical_volume": 2546483.4, "trend": 2769.489966, "fair_value": 2298.926071, "relative_strength": -0.498305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.366648, "energy": 20.022245, "activity_lines": [ 2805.466634, 2790.083611, 2796.086171, 2788.021986 ] }, { "date": "2026-01-02", "close": 2856.399902, "volume": 2813515, "typical_volume": 2542732.7, "trend": 2779.201009, "fair_value": 2306.643928, "relative_strength": -0.304291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.622828, "energy": 30.218614, "activity_lines": [ 2827.379948, 2801.627233, 2801.68283, 2793.629079 ] }, { "date": "2026-01-09", "close": 2776.899902, "volume": 2863083, "typical_volume": 2466223.5, "trend": 2783.292847, "fair_value": 2314.01289, "relative_strength": -0.777198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.578972, "energy": 22.0806, "activity_lines": [ 2814.993261, 2798.441766, 2799.272346, 2793.48062 ] }, { "date": "2026-01-16", "close": 2809.600098, "volume": 2483373, "typical_volume": 2485997.9, "trend": 2786.853914, "fair_value": 2321.589893, "relative_strength": 0.218506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.905711, "energy": 24.708244, "activity_lines": [ 2811.513314, 2803.289062, 2800.151881, 2795.177862 ] }, { "date": "2026-01-23", "close": 2759.0, "volume": 3413741, "typical_volume": 2499662.95, "trend": 2783.796256, "fair_value": 2329.327218, "relative_strength": 0.902903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.216024, "energy": 7.484519, "activity_lines": [ 2792.973324, 2797.390887, 2796.050454, 2793.380836 ] }, { "date": "2026-01-30", "close": 2819.0, "volume": 3794297, "typical_volume": 2618054.35, "trend": 2784.57194, "fair_value": 2337.210285, "relative_strength": 1.900033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.8928, "energy": 14.134205, "activity_lines": [ 2798.0, 2802.845437, 2797.877599, 2795.652045 ] }, { "date": "2026-02-06", "close": 2836.899902, "volume": 3853249, "typical_volume": 2664353.95, "trend": 2787.402311, "fair_value": 2345.088657, "relative_strength": 0.96561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.658215, "energy": 15.320728, "activity_lines": [ 2808.906641, 2810.023606, 2801.328545, 2799.028042 ] }, { "date": "2026-02-13", "close": 2888.0, "volume": 3161686, "typical_volume": 2671593.05, "trend": 2793.048633, "fair_value": 2353.246379, "relative_strength": 3.54173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.916048, "energy": 34.631559, "activity_lines": [ 2838.146647, 2824.719975, 2809.841404, 2805.518216 ] }, { "date": "2026-02-20", "close": 2832.800049, "volume": 2079669, "typical_volume": 2673426.9, "trend": 2797.515885, "fair_value": 2361.477265, "relative_strength": 1.084613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.575276, "energy": 37.986154, "activity_lines": [ 2841.579997, 2826.816353, 2812.424744, 2808.082823 ] }, { "date": "2026-02-27", "close": 2799.800049, "volume": 3599216, "typical_volume": 2759853.05, "trend": 2800.431453, "fair_value": 2369.36394, "relative_strength": 1.334724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.128251, "energy": 28.542243, "activity_lines": [ 2832.466683, 2822.983638, 2811.668084, 2808.230189 ] }, { "date": "2026-03-06", "close": 2718.399902, "volume": 4388017, "typical_volume": 2883807.85, "trend": 2801.649984, "fair_value": 2376.731025, "relative_strength": 1.233206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.457783, "energy": 3.774903, "activity_lines": [ 2793.499984, 2804.581805, 2803.212362, 2802.937831 ] }, { "date": "2026-03-13", "close": 2568.600098, "volume": 5808884, "typical_volume": 3104692.85, "trend": 2795.106657, "fair_value": 2383.20498, "relative_strength": 0.925929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.906573, "energy": 56.128174, "activity_lines": [ 2711.30669, 2760.749099, 2781.050944, 2787.902354 ] }, { "date": "2026-03-20", "close": 2616.300049, "volume": 5849694, "typical_volume": 3219376.35, "trend": 2788.523324, "fair_value": 2389.927663, "relative_strength": 2.822317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.817242, "energy": 64.915691, "activity_lines": [ 2662.900033, 2730.821835, 2764.73095, 2776.366444 ] }, { "date": "2026-03-27", "close": 2628.199951, "volume": 8303029, "typical_volume": 3453747.3, "trend": 2783.609985, "fair_value": 2396.484603, "relative_strength": 4.541651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.574944, "energy": 67.123815, "activity_lines": [ 2636.57334, 2705.978187, 2750.855708, 2766.023001 ] }, { "date": "2026-04-03", "close": 2564.100098, "volume": 3152212, "typical_volume": 3480431.8, "trend": 2775.613322, "fair_value": 2402.401541, "relative_strength": 2.487149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.292912, "energy": 72.544506, "activity_lines": [ 2602.520036, 2672.778205, 2731.334767, 2751.861072 ] }, { "date": "2026-04-10", "close": 2742.600098, "volume": 3569427, "typical_volume": 3541058.25, "trend": 2773.633325, "fair_value": 2409.260705, "relative_strength": 3.555928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.697655, "energy": 41.133165, "activity_lines": [ 2643.680062, 2675.576403, 2729.85811, 2749.731187 ] }, { "date": "2026-04-17", "close": 2720.5, "volume": 3156494, "typical_volume": 3568018.8, "trend": 2768.386662, "fair_value": 2416.224956, "relative_strength": 1.50775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.741026, "energy": 24.33261, "activity_lines": [ 2675.860042, 2675.74549, 2726.239539, 2746.303231 ] }, { "date": "2026-04-24", "close": 2739.300049, "volume": 4282229, "typical_volume": 3704020.1, "trend": 2768.136662, "fair_value": 2422.941954, "relative_strength": 4.134605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.983114, "energy": 16.579876, "activity_lines": [ 2704.180046, 2681.44913, 2724.501449, 2744.426675 ] }, { "date": "2026-05-01", "close": 2794.5, "volume": 4654681, "typical_volume": 3793695.9, "trend": 2768.239998, "fair_value": 2429.80985, "relative_strength": 5.700314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.73405, "energy": 17.159157, "activity_lines": [ 2742.700033, 2699.89276, 2728.057163, 2746.127535 ] }, { "date": "2026-05-08", "close": 2968.600098, "volume": 3396699, "typical_volume": 3838454.6, "trend": 2773.493335, "fair_value": 2437.785263, "relative_strength": 11.195149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.077855, "energy": 28.725297, "activity_lines": [ 2828.166716, 2750.687318, 2748.394791, 2759.053993 ] }, { "date": "2026-05-15", "close": 2933.800049, "volume": 5607593, "typical_volume": 4011539.4, "trend": 2776.746672, "fair_value": 2445.775528, "relative_strength": 12.124966, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.535446, "energy": 43.549008, "activity_lines": [ 2875.066716, 2792.085503, 2764.674794, 2769.396362 ] }, { "date": "2026-05-22", "close": 3155.300049, "volume": 8067734, "typical_volume": 4274250.35, "trend": 2787.213338, "fair_value": 2455.360881, "relative_strength": 19.655813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.014341, "energy": 78.286866, "activity_lines": [ 2983.053386, 2869.840048, 2801.497179, 2793.819161 ] }, { "date": "2026-05-29", "close": 3122.399902, "volume": 3557156, "typical_volume": 4308954.0, "trend": 2794.903337, "fair_value": 2464.5951, "relative_strength": 18.652734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.11265, "energy": 81.691526, "activity_lines": [ 3051.08667, 2930.945477, 2833.762881, 2815.4441 ] }, { "date": "2026-06-05", "close": 3087.699951, "volume": 697168, "typical_volume": 4219643.75, "trend": 2807.006665, "fair_value": 2473.574108, "relative_strength": 17.645007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.257361, "energy": 80.046072, "activity_lines": [ 3082.013314, 2976.540008, 2861.078589, 2834.334204 ] }, { "date": "2026-06-12", "close": 3105.5, "volume": 536817, "typical_volume": 4075797.55, "trend": 2817.743335, "fair_value": 2482.257541, "relative_strength": 16.559254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.000362, "energy": 81.744712, "activity_lines": [ 3099.326644, 3017.016366, 2888.765254, 2853.591839 ] }, { "date": "2026-06-19", "close": 3149.5, "volume": 534084, "typical_volume": 3912786.9, "trend": 2831.566667, "fair_value": 2491.630498, "relative_strength": 15.825145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.517151, "energy": 81.380597, "activity_lines": [ 3122.17998, 3055.64909, 2918.992396, 2874.995495 ] }, { "date": "2026-06-26", "close": 3126.600098, "volume": 0, "typical_volume": 3720124.45, "trend": 2844.47334, "fair_value": 2500.739745, "relative_strength": 14.41304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.591897, "energy": 74.378095, "activity_lines": [ 3123.02002, 3082.720015, 2945.464785, 2894.02991 ] }, { "date": "2026-07-03", "close": 3171.02124, "volume": 425942, "typical_volume": 3583337.25, "trend": 2858.607381, "fair_value": 2510.079224, "relative_strength": 14.606906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.853134, "energy": 72.018487, "activity_lines": [ 3140.580436, 3110.483873, 2974.788234, 2915.097516 ] }, { "date": "2026-07-10", "close": 3203.620117, "volume": 2888248, "typical_volume": 3623766.2, "trend": 2870.838053, "fair_value": 2519.565272, "relative_strength": 15.643853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.601884, "energy": 78.265648, "activity_lines": [ 3165.765723, 3136.325324, 3005.868617, 2937.356402 ] }, { "date": "2026-07-17", "close": 3100.04248, "volume": 3598233, "typical_volume": 3623717.05, "trend": 2880.422803, "fair_value": 2528.063401, "relative_strength": 10.973837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.881968, "energy": 54.662491, "activity_lines": [ 3148.697119, 3135.895929, 3025.318655, 2952.143785 ] }, { "date": "2026-07-24", "close": 3079.80542, "volume": 2074571, "typical_volume": 3508044.75, "trend": 2889.159652, "fair_value": 2536.310792, "relative_strength": 12.484613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.185127, "energy": 44.13162, "activity_lines": [ 3125.246663, 3129.397208, 3041.411627, 2965.007179 ] }, { "date": "2026-07-31", "close": 3082.995895, "volume": 1526218, "typical_volume": 3293911.45, "trend": 2896.712851, "fair_value": 2544.568234, "relative_strength": 9.462999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.525006, "energy": 36.332593, "activity_lines": [ 3107.506005, 3120.82393, 3056.087475, 2977.512743 ] }, { "date": "2026-08-07", "close": 3323.0, "volume": 3294091, "typical_volume": 3166131.3, "trend": 2914.916188, "fair_value": 2554.287651, "relative_strength": 16.59773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.325843, "energy": 52.785646, "activity_lines": [ 3172.673661, 3157.202382, 3091.171354, 3005.01514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }