{ "ticker": { "uuid": "0fc699cc-bb28-4eb2-9419-1553f6ad6cac", "symbol": "H41H", "name": "HSBC MSCI World UCITS ETF", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.834, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.682, "architecture_energy": 64.26, "architecture_maturity": 60.516, "architecture_confidence": 73.155, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 55.01, "upward_expansion": 81.26, "deceleration": 68.89, "rotation_down": 27.3, "downward_expansion": 10.26 }, "activity_lines": [ 42.4212, 42.208818, 41.760924, 41.031295 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.431, "trend_reference": 40.2244, "distance_from_trend": 0.079718, "trend_direction": "Improving", "fair_value": 33.448442, "distance_from_fair_value": 0.298446, "fair_value_direction": "Improving", "relative_strength": 2.831004, "relative_strength_direction": "Weakening", "price_momentum": 0.11219, "excess_performance": 0.04755, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079718, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298446, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018874, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02831, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.06217, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.11219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.252208, "read": "Demand-led" } ], "volume": { "latest": 8270, "relative_activity": 0.545446, "balance": 2.252208, "dry_up": 0.742849, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017014, "annualized_volatility": 0.122395, "from_high_reference": -0.001471, "from_low_reference": 0.215567 }, "levels": { "trend_reference": 40.2244, "fair_value_reference": 33.448442, "structural_low": 36.320999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.010807, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.002907, "regime_survival": 0.818182, "best_return": 0.088491, "worst_return": -0.059098, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.042308, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008963, "regime_survival": 0.75, "best_return": 0.059795, "worst_return": -0.023807, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.074899, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02487, "regime_survival": 0.75, "best_return": 0.11663, "worst_return": 0.022326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.149842, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009679, "regime_survival": 0.5, "best_return": 0.206446, "worst_return": 0.093238, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.030498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.053041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.08089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.04708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.058151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.069988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.095386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.042432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.03824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.034443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.002983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.057771, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.256001, "volume": 275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.431999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.136, "volume": 1088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.917, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.004, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.403999, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.18, "volume": 2456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.943001, "volume": 4877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.252001, "volume": 3120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.614, "volume": 2639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.149, "volume": 4821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.396999, "volume": 3992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.353001, "volume": 2720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.103001, "volume": 6222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.351999, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.499001, "volume": 2438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.554001, "volume": 14573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.194, "volume": 4082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.431, "volume": 1171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.556, "volume": 2156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.179001, "volume": 4142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.552, "volume": 1271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.549, "volume": 6738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.132, "volume": 11591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.33, "volume": 2538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.613001, "volume": 19384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.875, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.198, "volume": 8814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.360001, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.576, "volume": 2655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.41, "volume": 2711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.052, "volume": 3857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.177, "volume": 1017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.813999, "volume": 5962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.636999, "volume": 993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.818001, "volume": 3894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.431, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.504, "volume": 813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.101, "volume": 1582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.503, "volume": 2032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.495001, "volume": 1365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.052, "volume": 1781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.705, "volume": 1012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.743, "volume": 970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.952999, "volume": 2406, "typical_volume": 3264.55, "trend": 28.999767, "fair_value": 26.3397, "relative_strength": 3.670584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.060684, "energy": 64.832391, "activity_lines": [ 30.696733, 30.441854, 30.093167, 29.680099 ] }, { "date": "2024-06-28", "close": 31.205, "volume": 1696, "typical_volume": 2380.15, "trend": 29.156633, "fair_value": 26.399766, "relative_strength": 3.967843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.884045, "energy": 78.570141, "activity_lines": [ 30.901866, 30.637218, 30.226895, 29.822372 ] }, { "date": "2024-07-05", "close": 31.525, "volume": 2949, "typical_volume": 2500.25, "trend": 29.322333, "fair_value": 26.462268, "relative_strength": 3.587811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.181641, "energy": 85.384211, "activity_lines": [ 31.166333, 30.847364, 30.378757, 29.97517 ] }, { "date": "2024-07-12", "close": 31.999001, "volume": 2471, "typical_volume": 2183.1, "trend": 29.4825, "fair_value": 26.528976, "relative_strength": 3.513214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.574626, "energy": 92.509017, "activity_lines": [ 31.4906, 31.105618, 30.563143, 30.147858 ] }, { "date": "2024-07-19", "close": 31.302999, "volume": 5135, "typical_volume": 2358.85, "trend": 29.611567, "fair_value": 26.58581, "relative_strength": 4.358479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.401105, "energy": 81.182625, "activity_lines": [ 31.4966, 31.191964, 30.667905, 30.26531 ] }, { "date": "2024-07-26", "close": 30.962, "volume": 1102, "typical_volume": 2281.2, "trend": 29.7251, "fair_value": 26.637294, "relative_strength": 1.765478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.365205, "energy": 59.4434, "activity_lines": [ 31.3516, 31.194454, 30.730938, 30.352434 ] }, { "date": "2024-08-02", "close": 30.009001, "volume": 13973, "typical_volume": 2844.3, "trend": 29.819433, "fair_value": 26.6765, "relative_strength": 2.786598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.717901, "energy": 27.04866, "activity_lines": [ 30.888334, 31.015327, 30.69661, 30.370751 ] }, { "date": "2024-08-09", "close": 30.09, "volume": 9205, "typical_volume": 3111.7, "trend": 29.904033, "fair_value": 26.715736, "relative_strength": 2.628925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.423253, "energy": 21.481867, "activity_lines": [ 30.5318, 30.859764, 30.667143, 30.388207 ] }, { "date": "2024-08-16", "close": 31.290001, "volume": 3993, "typical_volume": 3260.5, "trend": 30.028733, "fair_value": 26.767716, "relative_strength": 3.126596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.362205, "energy": 27.448619, "activity_lines": [ 30.670934, 30.921691, 30.751781, 30.477624 ] }, { "date": "2024-08-23", "close": 31.756001, "volume": 2183, "typical_volume": 3071.55, "trend": 30.149533, "fair_value": 26.823764, "relative_strength": 2.824897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.10482, "energy": 25.3159, "activity_lines": [ 31.012667, 31.05771, 30.8755, 30.58906 ] }, { "date": "2024-08-30", "close": 31.686001, "volume": 2418, "typical_volume": 3142.8, "trend": 30.2614, "fair_value": 26.877789, "relative_strength": 1.081945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.181294, "energy": 41.814261, "activity_lines": [ 31.300868, 31.162582, 30.983305, 30.688187 ] }, { "date": "2024-09-06", "close": 30.634001, "volume": 152, "typical_volume": 2955.7, "trend": 30.328767, "fair_value": 26.919066, "relative_strength": 0.924613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.277314, "energy": 35.408863, "activity_lines": [ 31.190134, 31.062855, 30.981162, 30.712226 ] }, { "date": "2024-09-13", "close": 31.642, "volume": 2252, "typical_volume": 2974.5, "trend": 30.421, "fair_value": 26.970402, "relative_strength": 1.963298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.120306, "energy": 45.47459, "activity_lines": [ 31.373734, 31.156782, 31.066372, 30.796951 ] }, { "date": "2024-09-20", "close": 31.908001, "volume": 8936, "typical_volume": 3380.65, "trend": 30.511334, "fair_value": 27.023495, "relative_strength": 2.622173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.531808, "energy": 48.853572, "activity_lines": [ 31.542534, 31.296946, 31.166386, 30.892886 ] }, { "date": "2024-09-27", "close": 32.356998, "volume": 5703, "typical_volume": 3586.7, "trend": 30.611233, "fair_value": 27.080234, "relative_strength": 0.009862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.507227, "energy": 51.398454, "activity_lines": [ 31.8198, 31.5204, 31.297715, 31.011961 ] }, { "date": "2024-10-04", "close": 32.132999, "volume": 2573, "typical_volume": 3613.75, "trend": 30.696467, "fair_value": 27.133421, "relative_strength": 1.099503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.394272, "energy": 64.337747, "activity_lines": [ 31.982333, 31.683964, 31.396967, 31.11014 ] }, { "date": "2024-10-11", "close": 32.644001, "volume": 5900, "typical_volume": 3840.5, "trend": 30.804267, "fair_value": 27.190823, "relative_strength": 1.340547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.926332, "energy": 71.907487, "activity_lines": [ 32.2854, 31.919146, 31.537124, 31.235787 ] }, { "date": "2024-10-18", "close": 32.875, "volume": 6979, "typical_volume": 4100.4, "trend": 30.898367, "fair_value": 27.249423, "relative_strength": 0.574968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.08016, "energy": 77.723125, "activity_lines": [ 32.531467, 32.148418, 31.689048, 31.369383 ] }, { "date": "2024-10-25", "close": 32.691002, "volume": 4167, "typical_volume": 4258.15, "trend": 30.982167, "fair_value": 27.304949, "relative_strength": 0.966443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.783387, "energy": 73.918759, "activity_lines": [ 32.634001, 32.2936, 31.810005, 31.485037 ] }, { "date": "2024-11-01", "close": 32.293999, "volume": 4544, "typical_volume": 4436.85, "trend": 31.064834, "fair_value": 27.355344, "relative_strength": 0.814948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.953166, "energy": 66.752605, "activity_lines": [ 32.552, 32.341127, 31.883695, 31.569671 ] }, { "date": "2024-11-08", "close": 33.283001, "volume": 6160, "typical_volume": 4624.55, "trend": 31.186367, "fair_value": 27.41462, "relative_strength": 4.034279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.139134, "energy": 73.774569, "activity_lines": [ 32.803867, 32.558691, 32.044191, 31.712779 ] }, { "date": "2024-11-15", "close": 32.763, "volume": 1433, "typical_volume": 4611.4, "trend": 31.317867, "fair_value": 27.467574, "relative_strength": 2.356079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.177359, "energy": 56.502935, "activity_lines": [ 32.805734, 32.652673, 32.144067, 31.814497 ] }, { "date": "2024-11-22", "close": 33.237999, "volume": 16497, "typical_volume": 5288.8, "trend": 31.444767, "fair_value": 27.524147, "relative_strength": 3.148627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.517782, "energy": 58.149174, "activity_lines": [ 32.958, 32.794309, 32.281762, 31.938377 ] }, { "date": "2024-11-29", "close": 33.604, "volume": 14355, "typical_volume": 5883.0, "trend": 31.581433, "fair_value": 27.583175, "relative_strength": 2.556203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.707093, "energy": 74.046853, "activity_lines": [ 33.208066, 32.973473, 32.446157, 32.077682 ] }, { "date": "2024-12-06", "close": 33.977001, "volume": 13260, "typical_volume": 6289.25, "trend": 31.710634, "fair_value": 27.644654, "relative_strength": -0.256743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961049, "energy": 86.671244, "activity_lines": [ 33.5216, 33.189618, 32.638434, 32.232235 ] }, { "date": "2024-12-13", "close": 33.728001, "volume": 1344, "typical_volume": 6301.35, "trend": 31.818134, "fair_value": 27.702591, "relative_strength": -1.124645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.293435, "energy": 86.669995, "activity_lines": [ 33.639934, 33.331037, 32.794262, 32.362387 ] }, { "date": "2024-12-20", "close": 33.099998, "volume": 3607, "typical_volume": 5783.05, "trend": 31.904967, "fair_value": 27.75351, "relative_strength": -0.448355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.975381, "energy": 66.106755, "activity_lines": [ 33.519266, 33.329273, 32.87711, 32.445088 ] }, { "date": "2024-12-27", "close": 33.32, "volume": 30505, "typical_volume": 6848.05, "trend": 32.0139, "fair_value": 27.805533, "relative_strength": -0.311588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.498313, "energy": 50.952547, "activity_lines": [ 33.449466, 33.359218, 32.966191, 32.536381 ] }, { "date": "2025-01-03", "close": 33.112, "volume": 3311, "typical_volume": 6813.95, "trend": 32.094133, "fair_value": 27.854667, "relative_strength": -0.573726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.911164, "energy": 34.639446, "activity_lines": [ 33.304866, 33.343254, 33.020081, 32.607226 ] }, { "date": "2025-01-10", "close": 32.667999, "volume": 13517, "typical_volume": 7380.65, "trend": 32.1583, "fair_value": 27.898826, "relative_strength": -3.367946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.373115, "energy": 22.927386, "activity_lines": [ 33.045066, 33.238909, 33.023009, 32.644249 ] }, { "date": "2025-01-17", "close": 33.598, "volume": 11907, "typical_volume": 7855.1, "trend": 32.246467, "fair_value": 27.950637, "relative_strength": -3.828095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.482501, "energy": 25.147975, "activity_lines": [ 33.182533, 33.296854, 33.110167, 32.737133 ] }, { "date": "2025-01-24", "close": 34.206001, "volume": 15167, "typical_volume": 8605.85, "trend": 32.3465, "fair_value": 28.006991, "relative_strength": -4.271355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.237244, "energy": 40.316372, "activity_lines": [ 33.531333, 33.459618, 33.246124, 32.863555 ] }, { "date": "2025-01-31", "close": 34.306999, "volume": 5717, "typical_volume": 8779.1, "trend": 32.439233, "fair_value": 28.063241, "relative_strength": -5.373609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.696423, "energy": 48.421986, "activity_lines": [ 33.840066, 33.614509, 33.37469, 32.990039 ] }, { "date": "2025-02-07", "close": 33.946999, "volume": 5238, "typical_volume": 8594.2, "trend": 32.504167, "fair_value": 28.11531, "relative_strength": -6.460074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.243698, "energy": 60.016883, "activity_lines": [ 33.963, 33.684509, 33.456281, 33.087314 ] }, { "date": "2025-02-14", "close": 34.390999, "volume": 13977, "typical_volume": 9007.9, "trend": 32.6071, "fair_value": 28.17036, "relative_strength": -8.125323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.813554, "energy": 71.949721, "activity_lines": [ 34.178266, 33.828999, 33.570447, 33.209045 ] }, { "date": "2025-02-21", "close": 34.209, "volume": 6300, "typical_volume": 9194.25, "trend": 32.715333, "fair_value": 28.22287, "relative_strength": -7.534302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.907084, "energy": 63.967542, "activity_lines": [ 34.217999, 33.932872, 33.657595, 33.312393 ] }, { "date": "2025-02-28", "close": 33.306999, "volume": 5446, "typical_volume": 9171.55, "trend": 32.825267, "fair_value": 28.266698, "relative_strength": -10.841353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.922143, "energy": 33.380219, "activity_lines": [ 33.916333, 33.863999, 33.648952, 33.350565 ] }, { "date": "2025-03-07", "close": 32.431999, "volume": 23060, "typical_volume": 9975.6, "trend": 32.903333, "fair_value": 28.302299, "relative_strength": -14.661525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.065976, "energy": 8.121521, "activity_lines": [ 33.382933, 33.632272, 33.553819, 33.325193 ] }, { "date": "2025-03-14", "close": 32.115002, "volume": 9038, "typical_volume": 10219.15, "trend": 32.930833, "fair_value": 28.33461, "relative_strength": -15.174774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.443789, "energy": 31.304711, "activity_lines": [ 32.868867, 33.359054, 33.430605, 33.274333 ] }, { "date": "2025-03-21", "close": 32.312, "volume": 4596, "typical_volume": 10221.75, "trend": 32.949367, "fair_value": 28.368034, "relative_strength": -14.059763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.983527, "energy": 38.717008, "activity_lines": [ 32.5426, 33.139782, 33.328895, 33.234408 ] }, { "date": "2025-03-28", "close": 32.02, "volume": 1628, "typical_volume": 9995.15, "trend": 32.9605, "fair_value": 28.398467, "relative_strength": -12.995267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.295445, "energy": 57.239018, "activity_lines": [ 32.2576, 32.873891, 33.19929, 33.174449 ] }, { "date": "2025-04-04", "close": 29.479, "volume": 10734, "typical_volume": 10460.2, "trend": 32.922, "fair_value": 28.407397, "relative_strength": -12.620247, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.49851, "energy": 80.893738, "activity_lines": [ 31.271534, 32.174691, 32.8337, 32.949836 ] }, { "date": "2025-04-11", "close": 29.778999, "volume": 32116, "typical_volume": 11241.15, "trend": 32.8599, "fair_value": 28.418639, "relative_strength": -10.369829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.595621, "energy": 88.578311, "activity_lines": [ 30.640666, 31.615982, 32.512319, 32.747062 ] }, { "date": "2025-04-18", "close": 30.214001, "volume": 12444, "typical_volume": 11145.6, "trend": 32.803433, "fair_value": 28.433236, "relative_strength": -12.420999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.096367, "energy": 85.574629, "activity_lines": [ 30.331667, 31.218691, 32.248838, 32.576359 ] }, { "date": "2025-04-25", "close": 31.316, "volume": 15150, "typical_volume": 11240.1, "trend": 32.768733, "fair_value": 28.456484, "relative_strength": -13.239069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.238878, "energy": 76.228031, "activity_lines": [ 30.516733, 31.089636, 32.106452, 32.480396 ] }, { "date": "2025-05-02", "close": 32.308998, "volume": 2908, "typical_volume": 11318.3, "trend": 32.7746, "fair_value": 28.487304, "relative_strength": -13.515665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.613937, "energy": 44.565319, "activity_lines": [ 31.099199, 31.197036, 32.071309, 32.450735 ] }, { "date": "2025-05-09", "close": 32.368999, "volume": 2646, "typical_volume": 11270.25, "trend": 32.765433, "fair_value": 28.518111, "relative_strength": -14.647389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.385257, "energy": 22.412837, "activity_lines": [ 31.682399, 31.34989, 32.048638, 32.424567 ] }, { "date": "2025-05-16", "close": 33.674999, "volume": 62355, "typical_volume": 12862.75, "trend": 32.7921, "fair_value": 28.558717, "relative_strength": -11.980928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.792476, "energy": 21.145986, "activity_lines": [ 32.508266, 31.757254, 32.153828, 32.483249 ] }, { "date": "2025-05-23", "close": 33.096001, "volume": 114321, "typical_volume": 18413.25, "trend": 32.8056, "fair_value": 28.594164, "relative_strength": -12.749165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.109916, "energy": 25.016444, "activity_lines": [ 32.8814, 32.036745, 32.202185, 32.502856 ] }, { "date": "2025-05-30", "close": 33.583, "volume": 88272, "typical_volume": 22151.0, "trend": 32.848566, "fair_value": 28.632837, "relative_strength": -12.586799, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.521638, "energy": 32.775981, "activity_lines": [ 33.224733, 32.386945, 32.297, 32.55301 ] }, { "date": "2025-06-06", "close": 34.077999, "volume": 25893, "typical_volume": 22850.3, "trend": 32.875066, "fair_value": 28.674723, "relative_strength": -12.152299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.686481, "energy": 39.979865, "activity_lines": [ 33.581933, 32.804036, 32.4346, 32.632329 ] }, { "date": "2025-06-13", "close": 34.061001, "volume": 26572, "typical_volume": 23420.55, "trend": 32.918333, "fair_value": 28.71584, "relative_strength": -8.9686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.498609, "energy": 52.538132, "activity_lines": [ 33.815533, 33.180618, 32.568295, 32.708841 ] }, { "date": "2025-06-20", "close": 33.839001, "volume": 8680, "typical_volume": 23568.7, "trend": 32.938367, "fair_value": 28.754652, "relative_strength": -8.638699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.401328, "energy": 46.653252, "activity_lines": [ 33.862334, 33.433527, 32.681538, 32.768239 ] }, { "date": "2025-06-27", "close": 34.792, "volume": 9621, "typical_volume": 23787.85, "trend": 32.977967, "fair_value": 28.800045, "relative_strength": -8.441375, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.839928, "energy": 53.754579, "activity_lines": [ 34.215867, 33.785891, 32.887771, 32.887828 ] }, { "date": "2025-07-04", "close": 35.007999, "volume": 22142, "typical_volume": 24196.1, "trend": 33.012333, "fair_value": 28.846373, "relative_strength": -6.654729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.403792, "energy": 74.364633, "activity_lines": [ 34.528333, 34.094291, 33.110552, 33.018798 ] }, { "date": "2025-07-11", "close": 35.094002, "volume": 18762, "typical_volume": 24819.2, "trend": 33.057866, "fair_value": 28.892652, "relative_strength": -7.938505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.166287, "energy": 83.288963, "activity_lines": [ 34.774467, 34.3512, 33.338586, 33.153099 ] }, { "date": "2025-07-18", "close": 35.279999, "volume": 19904, "typical_volume": 25542.1, "trend": 33.130533, "fair_value": 28.939618, "relative_strength": -7.274405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.758667, "energy": 86.837983, "activity_lines": [ 35.014867, 34.591291, 33.580119, 33.296462 ] }, { "date": "2025-07-25", "close": 35.723999, "volume": 14099, "typical_volume": 25094.05, "trend": 33.210666, "fair_value": 28.989139, "relative_strength": -5.589518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.010953, "energy": 90.757951, "activity_lines": [ 35.322, 34.859182, 33.854543, 33.463783 ] }, { "date": "2025-08-01", "close": 34.883999, "volume": 161943, "typical_volume": 32739.3, "trend": 33.269733, "fair_value": 29.031855, "relative_strength": -4.447457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.55105, "energy": 83.156757, "activity_lines": [ 35.223466, 34.937091, 34.03329, 33.57174 ] }, { "date": "2025-08-08", "close": 35.758999, "volume": 10806, "typical_volume": 33049.8, "trend": 33.372766, "fair_value": 29.080252, "relative_strength": -4.78182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.66643, "energy": 76.518346, "activity_lines": [ 35.410466, 35.141581, 34.282185, 33.732337 ] }, { "date": "2025-08-15", "close": 36.185001, "volume": 22570, "typical_volume": 34096.9, "trend": 33.459, "fair_value": 29.131, "relative_strength": -4.160909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.988209, "energy": 82.959607, "activity_lines": [ 35.6894, 35.383963, 34.555238, 33.913772 ] }, { "date": "2025-08-22", "close": 36.394001, "volume": 13934, "typical_volume": 34256.9, "trend": 33.531933, "fair_value": 29.182511, "relative_strength": -3.370021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.852203, "energy": 76.453012, "activity_lines": [ 35.965267, 35.626036, 34.828362, 34.103127 ] }, { "date": "2025-08-29", "close": 36.129002, "volume": 11306, "typical_volume": 33216.4, "trend": 33.592667, "fair_value": 29.23143, "relative_strength": -2.023661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.47899, "energy": 84.027929, "activity_lines": [ 36.078534, 35.777509, 35.043319, 34.27068 ] }, { "date": "2025-09-05", "close": 36.251999, "volume": 21603, "typical_volume": 33674.35, "trend": 33.6695, "fair_value": 29.280525, "relative_strength": -0.247465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.087613, "energy": 83.472565, "activity_lines": [ 36.2058, 35.909709, 35.239752, 34.442249 ] }, { "date": "2025-09-12", "close": 36.806, "volume": 14141, "typical_volume": 33623.9, "trend": 33.75, "fair_value": 29.332785, "relative_strength": 1.019949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.717067, "energy": 81.108728, "activity_lines": [ 36.426534, 36.116091, 35.460195, 34.644604 ] }, { "date": "2025-09-19", "close": 37.007, "volume": 25266, "typical_volume": 34741.8, "trend": 33.843267, "fair_value": 29.38571, "relative_strength": 2.00137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.577155, "energy": 76.799549, "activity_lines": [ 36.644467, 36.326327, 35.673638, 34.854733 ] }, { "date": "2025-09-26", "close": 36.997002, "volume": 14724, "typical_volume": 35345.7, "trend": 33.966267, "fair_value": 29.437843, "relative_strength": 1.675375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.692209, "energy": 76.768506, "activity_lines": [ 36.804267, 36.499964, 35.863757, 35.0582 ] }, { "date": "2025-10-03", "close": 37.705002, "volume": 27397, "typical_volume": 33597.8, "trend": 34.142033, "fair_value": 29.494082, "relative_strength": 1.073436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.872941, "energy": 86.978779, "activity_lines": [ 37.159868, 36.77111, 36.099267, 35.299409 ] }, { "date": "2025-10-10", "close": 36.976002, "volume": 252339, "typical_volume": 40498.7, "trend": 34.304067, "fair_value": 29.544635, "relative_strength": -0.118809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.155353, "energy": 65.932848, "activity_lines": [ 37.167402, 36.873692, 36.246158, 35.482246 ] }, { "date": "2025-10-17", "close": 37.056999, "volume": 13647, "typical_volume": 36767.45, "trend": 34.462233, "fair_value": 29.595054, "relative_strength": 1.974899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.80478, "energy": 63.098605, "activity_lines": [ 37.153668, 36.952964, 36.382286, 35.659854 ] }, { "date": "2025-10-24", "close": 37.661999, "volume": 13856, "typical_volume": 36165.6, "trend": 34.6503, "fair_value": 29.648833, "relative_strength": 2.053481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.087861, "energy": 66.225117, "activity_lines": [ 37.324867, 37.118637, 36.559491, 35.866291 ] }, { "date": "2025-10-31", "close": 38.195999, "volume": 18710, "typical_volume": 35772.5, "trend": 34.940867, "fair_value": 29.705437, "relative_strength": 4.826726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.776355, "energy": 69.499128, "activity_lines": [ 37.6304, 37.354546, 36.770486, 36.095045 ] }, { "date": "2025-11-07", "close": 37.264, "volume": 20001, "typical_volume": 36338.55, "trend": 35.190367, "fair_value": 29.755165, "relative_strength": 4.152888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.494082, "energy": 58.40438, "activity_lines": [ 37.545333, 37.388236, 36.873029, 36.244925 ] }, { "date": "2025-11-14", "close": 37.824001, "volume": 20000, "typical_volume": 36857.5, "trend": 35.444033, "fair_value": 29.807902, "relative_strength": 4.521222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137993, "energy": 58.447856, "activity_lines": [ 37.676333, 37.503109, 37.012596, 36.414837 ] }, { "date": "2025-11-21", "close": 36.870998, "volume": 16752, "typical_volume": 36588.0, "trend": 35.6292, "fair_value": 29.853766, "relative_strength": 5.515249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.615085, "energy": 44.251503, "activity_lines": [ 37.433133, 37.416127, 37.046962, 36.506899 ] }, { "date": "2025-11-28", "close": 38.233002, "volume": 23015, "typical_volume": 36800.65, "trend": 35.826667, "fair_value": 29.907826, "relative_strength": 6.13969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.224314, "energy": 46.001694, "activity_lines": [ 37.656334, 37.5756, 37.202172, 36.674886 ] }, { "date": "2025-12-05", "close": 38.407001, "volume": 20983, "typical_volume": 36854.6, "trend": 36.027934, "fair_value": 29.962308, "relative_strength": 5.86575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.289806, "energy": 51.265552, "activity_lines": [ 37.899467, 37.744418, 37.359005, 36.841359 ] }, { "date": "2025-12-12", "close": 38.16, "volume": 40135, "typical_volume": 38156.4, "trend": 36.177434, "fair_value": 30.061186, "relative_strength": 4.596332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.81199, "energy": 47.587201, "activity_lines": [ 38.0462, 37.842691, 37.477424, 36.978912 ] }, { "date": "2025-12-19", "close": 38.349998, "volume": 9249, "typical_volume": 30521.7, "trend": 36.352567, "fair_value": 30.162224, "relative_strength": 4.790486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.856328, "energy": 55.817218, "activity_lines": [ 38.196533, 37.967236, 37.602338, 37.119078 ] }, { "date": "2025-12-26", "close": 38.615002, "volume": 13039, "typical_volume": 30633.35, "trend": 36.5203, "fair_value": 30.264757, "relative_strength": 5.399386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.956032, "energy": 62.593772, "activity_lines": [ 38.400134, 38.114982, 37.735986, 37.265041 ] }, { "date": "2026-01-02", "close": 38.484001, "volume": 10743, "typical_volume": 30042.0, "trend": 36.667167, "fair_value": 30.364116, "relative_strength": 4.315612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.507545, "energy": 52.522828, "activity_lines": [ 38.443801, 38.210582, 37.843557, 37.391731 ] }, { "date": "2026-01-09", "close": 39.187, "volume": 11992, "typical_volume": 29944.9, "trend": 36.838034, "fair_value": 30.464494, "relative_strength": 3.269617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.423826, "energy": 65.27308, "activity_lines": [ 38.705067, 38.419055, 38.007134, 37.554301 ] }, { "date": "2026-01-16", "close": 39.283001, "volume": 25474, "typical_volume": 30653.3, "trend": 37.0195, "fair_value": 30.566205, "relative_strength": 3.449467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.321669, "energy": 73.798933, "activity_lines": [ 38.946334, 38.626964, 38.166553, 37.712041 ] }, { "date": "2026-01-23", "close": 39.013, "volume": 14696, "typical_volume": 30307.95, "trend": 37.1602, "fair_value": 30.66216, "relative_strength": 4.416904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855462, "energy": 61.358881, "activity_lines": [ 39.022734, 38.749073, 38.285238, 37.840654 ] }, { "date": "2026-01-30", "close": 39.013, "volume": 21448, "typical_volume": 30673.3, "trend": 37.2937, "fair_value": 30.754468, "relative_strength": 5.941628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.561706, "energy": 60.102225, "activity_lines": [ 39.054934, 38.849564, 38.390776, 37.96019 ] }, { "date": "2026-02-06", "close": 39.049999, "volume": 26097, "typical_volume": 30714.85, "trend": 37.425567, "fair_value": 30.85034, "relative_strength": 5.229677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.644334, "energy": 48.994929, "activity_lines": [ 39.072933, 38.917836, 38.489329, 38.073499 ] }, { "date": "2026-02-13", "close": 38.962002, "volume": 22223, "typical_volume": 31089.8, "trend": 37.5483, "fair_value": 30.945833, "relative_strength": 4.12914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.976729, "energy": 42.605522, "activity_lines": [ 39.023867, 38.955255, 38.569772, 38.172624 ] }, { "date": "2026-02-20", "close": 39.273998, "volume": 10445, "typical_volume": 30242.2, "trend": 37.666634, "fair_value": 31.046673, "relative_strength": 3.499759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.892793, "energy": 45.61969, "activity_lines": [ 39.0938, 39.039309, 38.670572, 38.283959 ] }, { "date": "2026-02-27", "close": 39.308998, "volume": 2498, "typical_volume": 17750.15, "trend": 37.814134, "fair_value": 31.145321, "relative_strength": 3.392517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.234296, "energy": 46.854779, "activity_lines": [ 39.175999, 39.109472, 38.767233, 38.389918 ] }, { "date": "2026-03-06", "close": 38.508999, "volume": 19441, "typical_volume": 18039.85, "trend": 37.9058, "fair_value": 31.241962, "relative_strength": 8.249744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.316396, "energy": 30.106984, "activity_lines": [ 38.971799, 39.016745, 38.776595, 38.434748 ] }, { "date": "2026-03-13", "close": 37.668999, "volume": 16920, "typical_volume": 18193.05, "trend": 37.955267, "fair_value": 31.335385, "relative_strength": 6.253825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.942279, "energy": 10.59558, "activity_lines": [ 38.521199, 38.773217, 38.699043, 38.419471 ] }, { "date": "2026-03-20", "close": 36.952999, "volume": 21736, "typical_volume": 18344.35, "trend": 37.9739, "fair_value": 31.423423, "relative_strength": 8.872304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.411256, "energy": 36.320198, "activity_lines": [ 37.923999, 38.414326, 38.553266, 38.354808 ] }, { "date": "2026-03-27", "close": 36.436001, "volume": 18592, "typical_volume": 18273.9, "trend": 37.984133, "fair_value": 31.502353, "relative_strength": 7.447705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -43.224792, "energy": 48.293402, "activity_lines": [ 37.2884, 38.002054, 38.364171, 38.255589 ] }, { "date": "2026-04-03", "close": 37.511002, "volume": 62843, "typical_volume": 20416.05, "trend": 38.0261, "fair_value": 31.588276, "relative_strength": 6.220168, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.829925, "energy": 51.804926, "activity_lines": [ 37.200334, 37.837, 38.2814, 38.225065 ] }, { "date": "2026-04-10", "close": 38.803001, "volume": 30454, "typical_volume": 21101.15, "trend": 38.092667, "fair_value": 31.680404, "relative_strength": 6.716706, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.656528, "energy": 31.121617, "activity_lines": [ 37.662801, 37.934164, 38.323167, 38.275187 ] }, { "date": "2026-04-17", "close": 40.223, "volume": 13303, "typical_volume": 20615.55, "trend": 38.199867, "fair_value": 31.781577, "relative_strength": 6.326836, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.779608, "energy": 24.656072, "activity_lines": [ 38.579001, 38.293327, 38.490971, 38.412628 ] }, { "date": "2026-04-24", "close": 40.0, "volume": 11030, "typical_volume": 20117.9, "trend": 38.299967, "fair_value": 31.880712, "relative_strength": 7.910947, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.974179, "energy": 45.181398, "activity_lines": [ 39.250601, 38.590618, 38.628062, 38.528766 ] }, { "date": "2026-05-01", "close": 40.103001, "volume": 8532, "typical_volume": 18537.75, "trend": 38.3799, "fair_value": 31.981353, "relative_strength": 7.123999, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.114587, "energy": 55.628356, "activity_lines": [ 39.753401, 38.887764, 38.767376, 38.64509 ] }, { "date": "2026-05-08", "close": 41.058998, "volume": 16730, "typical_volume": 18911.8, "trend": 38.516, "fair_value": 32.088058, "relative_strength": 9.048032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.316432, "energy": 83.729149, "activity_lines": [ 40.3304, 39.343655, 38.988486, 38.817935 ] }, { "date": "2026-05-15", "close": 41.203999, "volume": 21019, "typical_volume": 19310.8, "trend": 38.654233, "fair_value": 32.1935, "relative_strength": 10.788227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.757805, "energy": 85.413759, "activity_lines": [ 40.719199, 39.794091, 39.210505, 38.991355 ] }, { "date": "2026-05-22", "close": 41.693001, "volume": 35406, "typical_volume": 20543.95, "trend": 38.7886, "fair_value": 32.302385, "relative_strength": 7.51257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.982184, "energy": 87.387424, "activity_lines": [ 41.110933, 40.284436, 39.466767, 39.187404 ] }, { "date": "2026-05-29", "close": 42.153999, "volume": 14557, "typical_volume": 20672.2, "trend": 38.920533, "fair_value": 32.411763, "relative_strength": 7.394745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.945474, "energy": 90.132975, "activity_lines": [ 41.558333, 40.785436, 39.751652, 39.404527 ] }, { "date": "2026-06-05", "close": 41.721001, "volume": 1436, "typical_volume": 19470.3, "trend": 39.0691, "fair_value": 32.517955, "relative_strength": 7.401706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.726428, "energy": 84.838165, "activity_lines": [ 41.7178, 41.113145, 39.981171, 39.585202 ] }, { "date": "2026-06-12", "close": 41.667999, "volume": 1838, "typical_volume": 18827.4, "trend": 39.197233, "fair_value": 32.619532, "relative_strength": 7.483963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.102244, "energy": 80.869075, "activity_lines": [ 41.751733, 41.335127, 40.194033, 39.752873 ] }, { "date": "2026-06-19", "close": 42.021999, "volume": 260, "typical_volume": 17768.0, "trend": 39.368933, "fair_value": 32.726628, "relative_strength": 6.573426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.54745, "energy": 81.617752, "activity_lines": [ 41.863066, 41.545891, 40.427966, 39.935116 ] }, { "date": "2026-06-26", "close": 41.456001, "volume": 3531, "typical_volume": 16639.7, "trend": 39.476367, "fair_value": 32.826686, "relative_strength": 6.17761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.816268, "energy": 59.130771, "activity_lines": [ 41.7312, 41.595218, 40.593667, 40.069765 ] }, { "date": "2026-07-03", "close": 42.242001, "volume": 4957, "typical_volume": 15776.4, "trend": 39.6042, "fair_value": 32.933558, "relative_strength": 3.330721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.711909, "energy": 63.070128, "activity_lines": [ 41.877134, 41.765036, 40.822767, 40.248194 ] }, { "date": "2026-07-10", "close": 42.339001, "volume": 13698, "typical_volume": 15939.05, "trend": 39.7435, "fair_value": 33.037519, "relative_strength": 6.19875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.033548, "energy": 69.840887, "activity_lines": [ 42.049534, 41.911728, 41.045486, 40.424632 ] }, { "date": "2026-07-17", "close": 41.907001, "volume": 17101, "typical_volume": 16669.2, "trend": 39.862067, "fair_value": 33.137263, "relative_strength": 5.813731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621395, "energy": 61.606801, "activity_lines": [ 42.036734, 41.939219, 41.212467, 40.564213 ] }, { "date": "2026-07-24", "close": 41.889999, "volume": 4828, "typical_volume": 15938.55, "trend": 39.971233, "fair_value": 33.235391, "relative_strength": 4.397311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.215961, "energy": 57.980992, "activity_lines": [ 42.002334, 41.9482, 41.365457, 40.695047 ] }, { "date": "2026-07-31", "close": 41.834999, "volume": 14853, "typical_volume": 15835.2, "trend": 40.082933, "fair_value": 33.33584, "relative_strength": 1.927638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.409202, "energy": 50.042829, "activity_lines": [ 41.9584, 41.934709, 41.49711, 40.81529 ] }, { "date": "2026-08-07", "close": 43.431, "volume": 8270, "typical_volume": 15161.9, "trend": 40.2244, "fair_value": 33.448442, "relative_strength": 2.831004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.682051, "energy": 64.259722, "activity_lines": [ 42.4212, 42.208818, 41.760924, 41.031295 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }