{ "ticker": { "uuid": "0fd61379-deef-4cc8-bf92-9ed6cc37d8a0", "symbol": "VOE", "name": "Voestalpine AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.83, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 48.646, "architecture_energy": 32.775, "architecture_maturity": 15.273, "architecture_confidence": 65.537, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 39.68, "rotation_up": 59.1, "upward_expansion": 70.27, "deceleration": 49.88, "rotation_down": 14.45, "downward_expansion": 11.27 }, "activity_lines": [ 45.159999, 44.409952, 44.452309, 43.93007 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 46.139999, "trend_reference": 43.286859, "distance_from_trend": 0.065912, "trend_direction": "Improving", "fair_value": 28.225727, "distance_from_fair_value": 0.634679, "fair_value_direction": "Weakening", "relative_strength": -2.332309, "relative_strength_direction": "Weakening", "price_momentum": 0.080562, "excess_performance": -0.093685, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065912, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060952, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.634679, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044876, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023323, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.175704, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.080562, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.556153, "read": "Demand-led" } ], "volume": { "latest": 1576916, "relative_activity": 1.689123, "balance": 2.556153, "dry_up": 1.273335, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.059893, "annualized_volatility": 0.36436, "from_high_reference": -0.065992, "from_low_reference": 0.762414 }, "levels": { "trend_reference": 43.286859, "fair_value_reference": 28.225727, "structural_low": 35.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.025206, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028958, "regime_survival": 0.555556, "best_return": 0.108342, "worst_return": -0.107023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.178344, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.153635, "regime_survival": 0.2, "best_return": -0.042639, "worst_return": -0.226087, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.144147, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169679, "regime_survival": 0.0, "best_return": -0.033622, "worst_return": -0.297993, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.186342, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.241526, "regime_survival": 0.333333, "best_return": 0.085683, "worst_return": -0.396798, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-11", "tenure": "New", "return": -0.075585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-15", "tenure": "Established", "return": 0.03343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.040915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": -0.079795, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": 0.048666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-07-26", "tenure": "Established", "return": -0.098282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-02-14", "tenure": "Extended", "return": -0.039321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.199245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.103738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.591127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.183727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.040447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.065589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.131237, "volume": 728633, "typical_volume": 1080482.1, "trend": 28.582581, "fair_value": 25.400569, "relative_strength": 4.698893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.603539, "energy": 66.113148, "activity_lines": [ 26.84149, 27.631528, 28.020334, 28.229571 ] }, { "date": "2023-08-25", "close": 25.352617, "volume": 632972, "typical_volume": 1055061.1, "trend": 28.494631, "fair_value": 25.450906, "relative_strength": 1.678663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.620087, "energy": 76.449284, "activity_lines": [ 26.242649, 27.108011, 27.758442, 28.021186 ] }, { "date": "2023-09-01", "close": 26.283163, "volume": 1071889, "typical_volume": 1054540.0, "trend": 28.429249, "fair_value": 25.502899, "relative_strength": 2.55878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.388332, "energy": 71.742951, "activity_lines": [ 26.088191, 26.834906, 27.59265, 27.87851 ] }, { "date": "2023-09-08", "close": 25.504543, "volume": 747248, "typical_volume": 1009703.75, "trend": 28.299893, "fair_value": 25.548662, "relative_strength": -0.05686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.500515, "energy": 74.094397, "activity_lines": [ 25.814725, 26.469722, 27.364459, 27.68982 ] }, { "date": "2023-09-15", "close": 25.599495, "volume": 1664279, "typical_volume": 1042802.5, "trend": 28.117574, "fair_value": 25.591857, "relative_strength": -1.376697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.729385, "energy": 67.893275, "activity_lines": [ 25.71344, 26.199603, 27.15741, 27.5156 ] }, { "date": "2023-09-22", "close": 24.801888, "volume": 776098, "typical_volume": 1039850.05, "trend": 27.919531, "fair_value": 25.634193, "relative_strength": -4.11956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.727403, "energy": 65.546403, "activity_lines": [ 25.389333, 25.83947, 26.88777, 27.301685 ] }, { "date": "2023-09-29", "close": 24.536016, "volume": 1068478, "typical_volume": 1034532.75, "trend": 27.64805, "fair_value": 25.670193, "relative_strength": -5.83391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.569953, "energy": 69.107821, "activity_lines": [ 25.065224, 25.51352, 26.608599, 27.083394 ] }, { "date": "2023-10-06", "close": 24.270145, "volume": 1068371, "typical_volume": 1047779.95, "trend": 27.417798, "fair_value": 25.69695, "relative_strength": -5.808939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.938534, "energy": 71.54628, "activity_lines": [ 24.706932, 25.190678, 26.319526, 26.865465 ] }, { "date": "2023-10-13", "close": 23.434555, "volume": 825783, "typical_volume": 1044471.05, "trend": 27.248411, "fair_value": 25.716572, "relative_strength": -10.085728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.203663, "energy": 83.259359, "activity_lines": [ 24.204312, 24.790837, 25.968333, 26.608481 ] }, { "date": "2023-10-20", "close": 22.067221, "volume": 947811, "typical_volume": 1008349.45, "trend": 27.073881, "fair_value": 25.722314, "relative_strength": -12.263951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.213676, "energy": 92.821786, "activity_lines": [ 23.383912, 24.218353, 25.503787, 26.274211 ] }, { "date": "2023-10-27", "close": 21.972269, "volume": 814897, "typical_volume": 983754.4, "trend": 26.862389, "fair_value": 25.734717, "relative_strength": -12.342913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.744292, "energy": 92.449047, "activity_lines": [ 22.767347, 23.704568, 25.055735, 25.945075 ] }, { "date": "2023-11-03", "close": 23.244646, "volume": 838912, "typical_volume": 932681.25, "trend": 26.739781, "fair_value": 25.749084, "relative_strength": -12.160056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.42126, "energy": 85.182213, "activity_lines": [ 22.763548, 23.497741, 24.764075, 25.711672 ] }, { "date": "2023-11-10", "close": 23.529509, "volume": 1125938, "typical_volume": 951697.15, "trend": 26.565712, "fair_value": 25.761937, "relative_strength": -11.598865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.320426, "energy": 73.59152, "activity_lines": [ 22.940796, 23.381035, 24.530855, 25.504558 ] }, { "date": "2023-11-17", "close": 24.87785, "volume": 995596, "typical_volume": 958797.4, "trend": 26.460126, "fair_value": 25.782626, "relative_strength": -8.625184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.600932, "energy": 43.386146, "activity_lines": [ 23.616866, 23.559548, 24.452123, 25.395663 ] }, { "date": "2023-11-24", "close": 24.782896, "volume": 593644, "typical_volume": 942792.5, "trend": 26.339304, "fair_value": 25.796459, "relative_strength": -8.477676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.791747, "energy": 26.026238, "activity_lines": [ 24.165065, 23.732191, 24.387708, 25.287455 ] }, { "date": "2023-12-01", "close": 25.238672, "volume": 1141432, "typical_volume": 941817.5, "trend": 26.243331, "fair_value": 25.807451, "relative_strength": -8.615953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.488061, "energy": 28.587464, "activity_lines": [ 24.684144, 24.00255, 24.384995, 25.216446 ] }, { "date": "2023-12-08", "close": 25.238672, "volume": 678350, "typical_volume": 922223.55, "trend": 26.158825, "fair_value": 25.818766, "relative_strength": -8.801189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.975749, "energy": 27.551546, "activity_lines": [ 24.985463, 24.264967, 24.401815, 25.15163 ] }, { "date": "2023-12-15", "close": 27.004812, "volume": 2083654, "typical_volume": 983777.0, "trend": 26.127758, "fair_value": 25.831762, "relative_strength": -4.056937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.588196, "energy": 31.737308, "activity_lines": [ 25.74256, 24.835725, 24.596967, 25.206209 ] }, { "date": "2023-12-22", "close": 27.384624, "volume": 805703, "typical_volume": 981939.8, "trend": 26.141339, "fair_value": 25.849294, "relative_strength": -3.932355, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.953471, "energy": 45.643856, "activity_lines": [ 26.394575, 25.425818, 24.834894, 25.287297 ] }, { "date": "2023-12-29", "close": 27.118753, "volume": 401662, "typical_volume": 950567.5, "trend": 26.130969, "fair_value": 25.865336, "relative_strength": -5.77731, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.094479, "energy": 60.539587, "activity_lines": [ 26.790848, 25.895752, 25.048585, 25.350356 ] }, { "date": "2024-01-05", "close": 26.112246, "volume": 710056, "typical_volume": 949638.65, "trend": 26.022472, "fair_value": 25.866472, "relative_strength": -9.168032, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.15376, "energy": 57.020576, "activity_lines": [ 26.695894, 26.090838, 25.162258, 25.349149 ] }, { "date": "2024-01-12", "close": 25.352617, "volume": 671814, "typical_volume": 951580.75, "trend": 25.873567, "fair_value": 25.864192, "relative_strength": -10.909017, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.84342, "energy": 30.291859, "activity_lines": [ 26.289493, 26.072538, 25.203676, 25.305932 ] }, { "date": "2024-01-19", "close": 25.485552, "volume": 915695, "typical_volume": 943771.05, "trend": 25.756251, "fair_value": 25.856894, "relative_strength": -8.917181, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.261838, "energy": 12.102242, "activity_lines": [ 25.919806, 26.040081, 25.257754, 25.280899 ] }, { "date": "2024-01-26", "close": 26.264172, "volume": 742115, "typical_volume": 943514.4, "trend": 25.638937, "fair_value": 25.863042, "relative_strength": -9.008629, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.692315, "energy": 13.447308, "activity_lines": [ 25.910944, 26.113627, 25.389785, 25.313668 ] }, { "date": "2024-02-02", "close": 25.941328, "volume": 729879, "typical_volume": 896794.4, "trend": 25.549488, "fair_value": 25.860928, "relative_strength": -9.570418, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.211445, "energy": 12.748347, "activity_lines": [ 25.869164, 26.103268, 25.487451, 25.333177 ] }, { "date": "2024-02-09", "close": 24.573997, "volume": 1126309, "typical_volume": 914304.95, "trend": 25.390599, "fair_value": 25.851072, "relative_strength": -12.002987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.415944, "energy": 14.5154, "activity_lines": [ 25.450102, 25.823241, 25.453268, 25.270242 ] }, { "date": "2024-02-16", "close": 24.441063, "volume": 945854, "typical_volume": 908173.75, "trend": 25.293113, "fair_value": 25.834386, "relative_strength": -13.363024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.637177, "energy": 18.441479, "activity_lines": [ 25.089279, 25.53113, 25.407509, 25.208982 ] }, { "date": "2024-02-23", "close": 23.87134, "volume": 519277, "typical_volume": 880719.05, "trend": 25.142453, "fair_value": 25.810547, "relative_strength": -14.469335, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.74631, "energy": 34.286494, "activity_lines": [ 24.599318, 25.149934, 25.307944, 25.117255 ] }, { "date": "2024-03-01", "close": 24.194181, "volume": 957291, "typical_volume": 887294.45, "trend": 25.028509, "fair_value": 25.780107, "relative_strength": -12.730381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.516323, "energy": 39.861225, "activity_lines": [ 24.324585, 24.884409, 25.241024, 25.056076 ] }, { "date": "2024-03-08", "close": 23.206667, "volume": 896552, "typical_volume": 884731.5, "trend": 24.927225, "fair_value": 25.739405, "relative_strength": -15.861634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.977301, "energy": 58.756022, "activity_lines": [ 23.85868, 24.497344, 25.076438, 24.938538 ] }, { "date": "2024-03-15", "close": 23.62446, "volume": 1532872, "typical_volume": 920630.25, "trend": 24.843666, "fair_value": 25.702889, "relative_strength": -14.698296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.347787, "energy": 58.170973, "activity_lines": [ 23.71435, 24.25737, 24.946215, 24.854488 ] }, { "date": "2024-03-22", "close": 24.611979, "volume": 672566, "typical_volume": 912312.95, "trend": 24.818978, "fair_value": 25.673297, "relative_strength": -12.989084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.315704, "energy": 38.158055, "activity_lines": [ 23.962496, 24.242177, 24.902175, 24.839541 ] }, { "date": "2024-03-29", "close": 24.687941, "volume": 594981, "typical_volume": 885765.1, "trend": 24.765804, "fair_value": 25.638859, "relative_strength": -13.238852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.084458, "energy": 20.169223, "activity_lines": [ 24.224568, 24.254262, 24.858858, 24.831087 ] }, { "date": "2024-04-05", "close": 25.371607, "volume": 694783, "typical_volume": 870724.45, "trend": 24.761372, "fair_value": 25.60708, "relative_strength": -11.328923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.989646, "energy": 11.373732, "activity_lines": [ 24.660088, 24.405152, 24.875136, 24.870171 ] }, { "date": "2024-04-12", "close": 25.618488, "volume": 738577, "typical_volume": 877971.1, "trend": 24.762006, "fair_value": 25.570206, "relative_strength": -9.819352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.387015, "energy": 20.633965, "activity_lines": [ 25.099407, 24.617158, 24.912575, 24.925469 ] }, { "date": "2024-04-19", "close": 23.738405, "volume": 1210801, "typical_volume": 881439.55, "trend": 24.726556, "fair_value": 25.524512, "relative_strength": -15.629257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.99468, "energy": 13.216794, "activity_lines": [ 24.751244, 24.4932, 24.766979, 24.85943 ] }, { "date": "2024-04-26", "close": 24.023266, "volume": 659521, "typical_volume": 880498.1, "trend": 24.709464, "fair_value": 25.48409, "relative_strength": -14.485931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.571479, "energy": 8.316925, "activity_lines": [ 24.490438, 24.436228, 24.655657, 24.814056 ] }, { "date": "2024-05-03", "close": 24.346107, "volume": 558131, "typical_volume": 804221.95, "trend": 24.711997, "fair_value": 25.434967, "relative_strength": -13.9567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.934575, "energy": 12.949445, "activity_lines": [ 24.376493, 24.445551, 24.58087, 24.790614 ] }, { "date": "2024-05-10", "close": 24.194181, "volume": 885551, "typical_volume": 808214.35, "trend": 24.737317, "fair_value": 25.391763, "relative_strength": -16.265349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.88503, "energy": 22.073502, "activity_lines": [ 24.234695, 24.418618, 24.504274, 24.757206 ] }, { "date": "2024-05-17", "close": 24.820877, "volume": 806461, "typical_volume": 828454.3, "trend": 24.829106, "fair_value": 25.357531, "relative_strength": -15.098583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.631921, "energy": 20.748634, "activity_lines": [ 24.380291, 24.50563, 24.502556, 24.762597 ] }, { "date": "2024-05-24", "close": 25.40959, "volume": 799155, "typical_volume": 832909.25, "trend": 24.943683, "fair_value": 25.321796, "relative_strength": -12.58623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.781276, "energy": 6.834752, "activity_lines": [ 24.775299, 24.670332, 24.567848, 24.800048 ] }, { "date": "2024-05-31", "close": 25.504543, "volume": 1713207, "typical_volume": 884978.9, "trend": 25.019013, "fair_value": 25.283437, "relative_strength": -10.456741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.89061, "energy": 16.747593, "activity_lines": [ 25.090545, 24.819841, 24.645529, 24.836232 ] }, { "date": "2024-06-07", "close": 24.801888, "volume": 1870940, "typical_volume": 932741.15, "trend": 25.061426, "fair_value": 25.246283, "relative_strength": -11.664626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.705441, "energy": 14.967742, "activity_lines": [ 25.072821, 24.825366, 24.655567, 24.822224 ] }, { "date": "2024-06-14", "close": 23.377583, "volume": 1162921, "typical_volume": 953781.45, "trend": 25.011417, "fair_value": 25.212709, "relative_strength": -13.212912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.539027, "energy": 18.626604, "activity_lines": [ 24.549944, 24.569854, 24.533213, 24.713589 ] }, { "date": "2024-06-21", "close": 23.795378, "volume": 1616684, "typical_volume": 998121.7, "trend": 24.9785, "fair_value": 25.18009, "relative_strength": -12.434506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.721925, "energy": 33.41358, "activity_lines": [ 24.220771, 24.426561, 24.464394, 24.635135 ] }, { "date": "2024-06-28", "close": 23.947304, "volume": 963242, "typical_volume": 989968.35, "trend": 24.935454, "fair_value": 25.14489, "relative_strength": -11.681874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.024625, "energy": 37.435572, "activity_lines": [ 24.010607, 24.344037, 24.420263, 24.568606 ] }, { "date": "2024-07-05", "close": 24.422071, "volume": 622577, "typical_volume": 973804.5, "trend": 24.908234, "fair_value": 25.109825, "relative_strength": -11.75011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.797561, "energy": 35.93872, "activity_lines": [ 24.056184, 24.344037, 24.424332, 24.535485 ] }, { "date": "2024-07-12", "close": 24.526146, "volume": 943119, "typical_volume": 994996.6, "trend": 24.825612, "fair_value": 25.077172, "relative_strength": -10.707153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.984801, "energy": 28.003625, "activity_lines": [ 24.208618, 24.355709, 24.438404, 24.510834 ] }, { "date": "2024-07-19", "close": 23.432623, "volume": 856602, "typical_volume": 989962.15, "trend": 24.693878, "fair_value": 25.031501, "relative_strength": -13.406133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.439287, "energy": 32.188087, "activity_lines": [ 24.014927, 24.165285, 24.345213, 24.420964 ] }, { "date": "2024-07-26", "close": 23.10066, "volume": 865978, "typical_volume": 988433.45, "trend": 24.559942, "fair_value": 24.976491, "relative_strength": -14.061511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.252083, "energy": 40.844592, "activity_lines": [ 23.706912, 23.92835, 24.224032, 24.318176 ] }, { "date": "2024-08-02", "close": 21.85092, "volume": 972611, "typical_volume": 960420.4, "trend": 24.417898, "fair_value": 24.904185, "relative_strength": -14.833491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.908498, "energy": 69.564698, "activity_lines": [ 23.028631, 23.495467, 23.984334, 24.1434 ] }, { "date": "2024-08-09", "close": 21.597069, "volume": 1488930, "typical_volume": 1001238.6, "trend": 24.292713, "fair_value": 24.822167, "relative_strength": -16.130957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.739976, "energy": 78.494057, "activity_lines": [ 22.405493, 23.081132, 23.728904, 23.961411 ] }, { "date": "2024-08-16", "close": 20.718344, "volume": 1092011, "typical_volume": 1026090.1, "trend": 24.133806, "fair_value": 24.747079, "relative_strength": -20.437401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.065286, "energy": 86.091307, "activity_lines": [ 21.67778, 22.578074, 23.404143, 23.730807 ] }, { "date": "2024-08-23", "close": 21.304159, "volume": 1040595, "typical_volume": 1043380.7, "trend": 23.968472, "fair_value": 24.672688, "relative_strength": -19.048906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.814296, "energy": 82.821766, "activity_lines": [ 21.399192, 22.255773, 23.154077, 23.548249 ] }, { "date": "2024-08-30", "close": 21.558014, "volume": 895724, "typical_volume": 1051238.05, "trend": 23.822362, "fair_value": 24.603857, "relative_strength": -18.417148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.068092, "energy": 78.949797, "activity_lines": [ 21.34712, 22.017327, 22.947557, 23.392735 ] }, { "date": "2024-09-06", "close": 20.210638, "volume": 1225345, "typical_volume": 1051965.25, "trend": 23.676916, "fair_value": 24.534801, "relative_strength": -19.805176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.352209, "energy": 83.011228, "activity_lines": [ 20.948765, 21.574583, 22.63205, 23.159721 ] }, { "date": "2024-09-13", "close": 20.152056, "volume": 1252285, "typical_volume": 1081603.45, "trend": 23.53395, "fair_value": 24.474546, "relative_strength": -19.976297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.439375, "energy": 78.637685, "activity_lines": [ 20.640236, 21.189127, 22.327763, 22.932311 ] }, { "date": "2024-09-20", "close": 20.679291, "volume": 2124175, "typical_volume": 1159905.65, "trend": 23.427548, "fair_value": 24.428814, "relative_strength": -17.688109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.006705, "energy": 61.110119, "activity_lines": [ 20.603785, 20.977169, 22.092124, 22.748139 ] }, { "date": "2024-09-27", "close": 22.885862, "volume": 1419511, "typical_volume": 1186603.65, "trend": 23.383937, "fair_value": 24.403454, "relative_strength": -9.344402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.989752, "energy": 38.519838, "activity_lines": [ 21.305462, 21.236348, 22.084095, 22.713192 ] }, { "date": "2024-10-04", "close": 21.479904, "volume": 1382846, "typical_volume": 1215422.9, "trend": 23.326378, "fair_value": 24.370938, "relative_strength": -13.56451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.253976, "energy": 29.343003, "activity_lines": [ 21.433039, 21.249839, 21.948395, 22.590351 ] }, { "date": "2024-10-11", "close": 20.152056, "volume": 1672422, "typical_volume": 1259086.25, "trend": 23.210632, "fair_value": 24.32128, "relative_strength": -18.606797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.447203, "energy": 32.85907, "activity_lines": [ 21.123208, 21.051372, 21.702143, 22.385556 ] }, { "date": "2024-10-18", "close": 19.800568, "volume": 2778979, "typical_volume": 1312374.85, "trend": 23.050251, "fair_value": 24.275597, "relative_strength": -19.897886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.573831, "energy": 39.229157, "activity_lines": [ 20.700119, 20.819886, 21.447452, 22.165552 ] }, { "date": "2024-10-25", "close": 19.64435, "volume": 1563753, "typical_volume": 1297015.5, "trend": 22.882132, "fair_value": 24.222138, "relative_strength": -19.138761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934092, "energy": 50.58329, "activity_lines": [ 20.248391, 20.592661, 21.205045, 21.945816 ] }, { "date": "2024-11-01", "close": 18.687517, "volume": 1524607, "typical_volume": 1315099.8, "trend": 22.659329, "fair_value": 24.16342, "relative_strength": -21.442524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.35544, "energy": 75.761484, "activity_lines": [ 19.546714, 20.210993, 20.89607, 21.675196 ] }, { "date": "2024-11-08", "close": 19.204988, "volume": 2012136, "typical_volume": 1334872.4, "trend": 22.445545, "fair_value": 24.110641, "relative_strength": -19.31213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.466187, "energy": 75.783472, "activity_lines": [ 19.297417, 19.970986, 20.658712, 21.452335 ] }, { "date": "2024-11-15", "close": 17.994303, "volume": 2499793, "typical_volume": 1411699.95, "trend": 22.254075, "fair_value": 24.060042, "relative_strength": -23.966663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.677519, "energy": 81.662623, "activity_lines": [ 18.796219, 19.553637, 20.32791, 21.165158 ] }, { "date": "2024-11-22", "close": 17.847849, "volume": 1896956, "typical_volume": 1475418.9, "trend": 22.048228, "fair_value": 24.012438, "relative_strength": -23.523271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.038809, "energy": 80.54395, "activity_lines": [ 18.390054, 19.149957, 20.011507, 20.880885 ] }, { "date": "2024-11-29", "close": 17.886902, "volume": 10631701, "typical_volume": 1959848.0, "trend": 21.832921, "fair_value": 23.962134, "relative_strength": -22.925867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.49978, "energy": 69.50528, "activity_lines": [ 18.127087, 18.795272, 19.73013, 20.612413 ] }, { "date": "2024-12-06", "close": 18.355555, "volume": 2222907, "typical_volume": 2028163.25, "trend": 21.6383, "fair_value": 23.912977, "relative_strength": -21.315216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754902, "energy": 56.948359, "activity_lines": [ 18.137502, 18.576568, 19.525001, 20.388067 ] }, { "date": "2024-12-13", "close": 18.375082, "volume": 1795915, "typical_volume": 2074660.1, "trend": 21.42344, "fair_value": 23.85761, "relative_strength": -21.93067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.616085, "energy": 51.029064, "activity_lines": [ 18.176556, 18.443783, 19.345909, 20.177536 ] }, { "date": "2024-12-20", "close": 17.564703, "volume": 2716873, "typical_volume": 2161873.2, "trend": 21.161944, "fair_value": 23.79519, "relative_strength": -23.444942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447652, "energy": 51.669289, "activity_lines": [ 18.000811, 18.220107, 19.112141, 19.928586 ] }, { "date": "2024-12-27", "close": 17.730684, "volume": 575903, "typical_volume": 2116221.85, "trend": 20.902816, "fair_value": 23.734052, "relative_strength": -22.894457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.029251, "energy": 49.566769, "activity_lines": [ 17.909033, 18.073653, 18.91459, 19.707214 ] }, { "date": "2025-01-03", "close": 17.301086, "volume": 1026768, "typical_volume": 2112959.7, "trend": 20.652789, "fair_value": 23.659783, "relative_strength": -24.523896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.112123, "energy": 53.482928, "activity_lines": [ 17.681866, 17.886725, 18.694538, 19.474844 ] }, { "date": "2025-01-10", "close": 16.52, "volume": 1793391, "typical_volume": 2150599.5, "trend": 20.424203, "fair_value": 23.579851, "relative_strength": -27.290672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.131685, "energy": 71.730604, "activity_lines": [ 17.233392, 17.600385, 18.416368, 19.208213 ] }, { "date": "2025-01-17", "close": 17.730684, "volume": 1723381, "typical_volume": 2191982.35, "trend": 20.222046, "fair_value": 23.519915, "relative_strength": -23.935844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761784, "energy": 56.109273, "activity_lines": [ 17.31085, 17.573579, 18.276284, 19.034437 ] }, { "date": "2025-01-24", "close": 18.277445, "volume": 1189728, "typical_volume": 2190201.5, "trend": 20.033051, "fair_value": 23.475392, "relative_strength": -22.21908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.640966, "energy": 43.924059, "activity_lines": [ 17.613521, 17.67299, 18.206497, 18.908979 ] }, { "date": "2025-01-31", "close": 19.761513, "volume": 1661993, "typical_volume": 2210686.9, "trend": 19.877699, "fair_value": 23.440055, "relative_strength": -15.677064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.687683, "energy": 14.372073, "activity_lines": [ 18.363366, 18.037084, 18.287256, 18.891461 ] }, { "date": "2025-02-07", "close": 20.523073, "volume": 2138723, "typical_volume": 2211414.3, "trend": 19.744263, "fair_value": 23.397036, "relative_strength": -12.203661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.739097, "energy": 23.742479, "activity_lines": [ 19.231675, 18.504849, 18.442404, 18.933098 ] }, { "date": "2025-02-14", "close": 20.991726, "volume": 1954421, "typical_volume": 2238159.8, "trend": 19.6629, "fair_value": 23.363795, "relative_strength": -14.136798, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.497315, "energy": 43.099306, "activity_lines": [ 20.041402, 19.009893, 18.64293, 19.013579 ] }, { "date": "2025-02-21", "close": 20.679291, "volume": 1655244, "typical_volume": 2251779.7, "trend": 19.582188, "fair_value": 23.337946, "relative_strength": -14.146738, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.960195, "energy": 50.77931, "activity_lines": [ 20.44887, 19.410201, 18.82272, 19.079153 ] }, { "date": "2025-02-28", "close": 21.597069, "volume": 2050914, "typical_volume": 2270704.3, "trend": 19.573726, "fair_value": 23.32519, "relative_strength": -11.923617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.71891, "energy": 65.439004, "activity_lines": [ 20.96569, 19.935482, 19.093729, 19.209145 ] }, { "date": "2025-03-07", "close": 24.428511, "volume": 3046628, "typical_volume": 2284086.75, "trend": 19.668107, "fair_value": 23.3343, "relative_strength": -3.321602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.41743, "energy": 80.171748, "activity_lines": [ 22.205015, 20.902256, 19.627519, 19.522357 ] }, { "date": "2025-03-14", "close": 24.799526, "volume": 1705940, "typical_volume": 2291196.1, "trend": 19.804147, "fair_value": 23.341526, "relative_strength": -1.643806, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.097002, "energy": 91.987514, "activity_lines": [ 23.256879, 21.814708, 20.174606, 19.853416 ] }, { "date": "2025-03-21", "close": 24.408983, "volume": 3000701, "typical_volume": 2365000.8, "trend": 19.907641, "fair_value": 23.345376, "relative_strength": -1.903783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.454672, "energy": 89.720507, "activity_lines": [ 23.893465, 22.519817, 20.659949, 20.150502 ] }, { "date": "2025-03-28", "close": 22.7687, "volume": 1246928, "typical_volume": 2326740.4, "trend": 19.947997, "fair_value": 23.343955, "relative_strength": -6.189074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.891386, "energy": 79.414508, "activity_lines": [ 23.755473, 22.783256, 20.96183, 20.335087 ] }, { "date": "2025-04-04", "close": 20.073946, "volume": 1578364, "typical_volume": 2280668.95, "trend": 19.943441, "fair_value": 23.338478, "relative_strength": -7.667936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.217279, "energy": 43.477893, "activity_lines": [ 22.579936, 22.46514, 20.990098, 20.343213 ] }, { "date": "2025-04-11", "close": 19.722458, "volume": 2415521, "typical_volume": 2306597.2, "trend": 19.929121, "fair_value": 23.326597, "relative_strength": -7.562432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.955107, "energy": 18.285162, "activity_lines": [ 21.388778, 22.050454, 20.974988, 20.328956 ] }, { "date": "2025-04-18", "close": 20.894089, "volume": 905858, "typical_volume": 1820305.05, "trend": 19.936281, "fair_value": 23.322882, "relative_strength": -6.63941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.37474, "energy": 25.30639, "activity_lines": [ 20.9019, 21.849501, 21.062535, 20.391212 ] }, { "date": "2025-04-25", "close": 22.143829, "volume": 987552, "typical_volume": 1758537.3, "trend": 19.911546, "fair_value": 23.327943, "relative_strength": -4.174649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.788908, "energy": 25.541821, "activity_lines": [ 21.091964, 21.869028, 21.254784, 20.533634 ] }, { "date": "2025-05-02", "close": 23.23735, "volume": 915846, "typical_volume": 1714533.85, "trend": 19.970128, "fair_value": 23.346131, "relative_strength": -0.485984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.684635, "energy": 21.657921, "activity_lines": [ 21.797546, 22.06643, 21.53314, 20.748202 ] }, { "date": "2025-05-09", "close": 23.061607, "volume": 907184, "typical_volume": 1624049.4, "trend": 20.067113, "fair_value": 23.359807, "relative_strength": -5.215358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.021656, "energy": 34.4649, "activity_lines": [ 22.413304, 22.185368, 21.771604, 20.947652 ] }, { "date": "2025-05-16", "close": 23.354515, "volume": 1095090, "typical_volume": 1650008.75, "trend": 20.185578, "fair_value": 23.364326, "relative_strength": -6.333279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.32967, "energy": 49.01043, "activity_lines": [ 22.92752, 22.330935, 22.011788, 21.159743 ] }, { "date": "2025-05-23", "close": 22.41721, "volume": 1091374, "typical_volume": 1653239.05, "trend": 20.278006, "fair_value": 23.355626, "relative_strength": -8.453075, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.141214, "energy": 43.722501, "activity_lines": [ 22.887164, 22.325609, 22.135925, 21.303719 ] }, { "date": "2025-05-30", "close": 22.63201, "volume": 1114802, "typical_volume": 1619309.6, "trend": 20.40949, "fair_value": 23.34721, "relative_strength": -7.907461, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.17232, "energy": 36.747551, "activity_lines": [ 22.816867, 22.402653, 22.256157, 21.45559 ] }, { "date": "2025-06-06", "close": 22.20241, "volume": 1908542, "typical_volume": 1628567.65, "trend": 20.509404, "fair_value": 23.340848, "relative_strength": -9.545772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.027654, "energy": 27.522122, "activity_lines": [ 22.570824, 22.433897, 22.30637, 21.571263 ] }, { "date": "2025-06-13", "close": 21.987612, "volume": 1046394, "typical_volume": 1621400.95, "trend": 20.642514, "fair_value": 23.348185, "relative_strength": -7.987157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.009765, "energy": 16.867621, "activity_lines": [ 22.322178, 22.436382, 22.314832, 21.666631 ] }, { "date": "2025-06-20", "close": 22.182882, "volume": 1648876, "typical_volume": 1620745.1, "trend": 20.787015, "fair_value": 23.375127, "relative_strength": -6.237227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.323796, "energy": 14.678242, "activity_lines": [ 22.210221, 22.439577, 22.324223, 21.76601 ] }, { "date": "2025-06-27", "close": 23.45215, "volume": 1042161, "typical_volume": 1565917.0, "trend": 20.972523, "fair_value": 23.413701, "relative_strength": -2.304899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.000034, "energy": 22.207423, "activity_lines": [ 22.599463, 22.628813, 22.442967, 21.937954 ] }, { "date": "2025-07-04", "close": 22.905388, "volume": 1397147, "typical_volume": 1538053.3, "trend": 21.124184, "fair_value": 23.444947, "relative_strength": -3.365322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.38571, "energy": 25.829019, "activity_lines": [ 22.737455, 22.672128, 22.49569, 22.062655 ] }, { "date": "2025-07-11", "close": 25.5, "volume": 1950415, "typical_volume": 1552811.85, "trend": 21.361682, "fair_value": 23.495075, "relative_strength": 5.558126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.425551, "energy": 66.152641, "activity_lines": [ 23.722092, 23.173344, 22.786407, 22.344965 ] }, { "date": "2025-07-18", "close": 24.5, "volume": 1170135, "typical_volume": 1508772.9, "trend": 21.592858, "fair_value": 23.530262, "relative_strength": 1.700601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.823624, "energy": 66.848953, "activity_lines": [ 24.153556, 23.451602, 22.958929, 22.547437 ] }, { "date": "2025-07-25", "close": 25.08, "volume": 1104535, "typical_volume": 1411668.25, "trend": 21.837835, "fair_value": 23.563945, "relative_strength": 2.357264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.962328, "energy": 72.657338, "activity_lines": [ 24.610862, 23.809162, 23.172867, 22.772414 ] }, { "date": "2025-08-01", "close": 23.799999, "volume": 1028838, "typical_volume": 1377813.15, "trend": 22.054466, "fair_value": 23.588842, "relative_strength": 0.020106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.335919, "energy": 64.983538, "activity_lines": [ 24.448359, 23.902623, 23.261797, 22.899006 ] }, { "date": "2025-08-08", "close": 26.82, "volume": 2218926, "typical_volume": 1338724.4, "trend": 22.397799, "fair_value": 23.632286, "relative_strength": 6.562001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.481594, "energy": 65.813193, "activity_lines": [ 25.269333, 24.520033, 23.643105, 23.206459 ] }, { "date": "2025-08-15", "close": 27.299999, "volume": 988345, "typical_volume": 1325795.25, "trend": 22.716776, "fair_value": 23.688091, "relative_strength": 5.693632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.478782, "energy": 73.921413, "activity_lines": [ 25.989333, 25.14857, 24.058647, 23.52273 ] }, { "date": "2025-08-22", "close": 28.200001, "volume": 1631057, "typical_volume": 1328429.9, "trend": 23.047528, "fair_value": 23.753089, "relative_strength": 10.496034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.890373, "energy": 80.855303, "activity_lines": [ 26.889333, 25.848061, 24.538326, 23.876487 ] }, { "date": "2025-08-29", "close": 28.299999, "volume": 1121421, "typical_volume": 1263724.9, "trend": 23.332144, "fair_value": 23.815769, "relative_strength": 14.874064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.474022, "energy": 85.666028, "activity_lines": [ 27.576, 26.45278, 24.988833, 24.215356 ] }, { "date": "2025-09-05", "close": 28.6, "volume": 946670, "typical_volume": 1265765.5, "trend": 23.601375, "fair_value": 23.879908, "relative_strength": 16.272929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.150086, "energy": 85.571136, "activity_lines": [ 28.148, 27.000825, 25.427066, 24.555217 ] }, { "date": "2025-09-12", "close": 28.9, "volume": 938520, "typical_volume": 1263313.9, "trend": 23.864984, "fair_value": 23.952237, "relative_strength": 15.958841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.602184, "energy": 83.750746, "activity_lines": [ 28.5, 27.509818, 25.857176, 24.897064 ] }, { "date": "2025-09-19", "close": 29.780001, "volume": 1888914, "typical_volume": 1311967.3, "trend": 24.168341, "fair_value": 24.035488, "relative_strength": 19.680714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.872687, "energy": 79.991482, "activity_lines": [ 29.006667, 28.069818, 26.338923, 25.278678 ] }, { "date": "2025-09-26", "close": 30.0, "volume": 1294368, "typical_volume": 1331326.5, "trend": 24.448439, "fair_value": 24.126184, "relative_strength": 19.829823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.652748, "energy": 76.452234, "activity_lines": [ 29.421334, 28.592, 26.810467, 25.654914 ] }, { "date": "2025-10-03", "close": 32.939999, "volume": 2289183, "typical_volume": 1391031.15, "trend": 24.732155, "fair_value": 24.231374, "relative_strength": 28.29039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.646725, "energy": 85.341363, "activity_lines": [ 30.696, 29.548727, 27.528971, 26.202757 ] }, { "date": "2025-10-10", "close": 32.259998, "volume": 2164869, "typical_volume": 1444705.9, "trend": 24.980838, "fair_value": 24.327215, "relative_strength": 27.459703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.475286, "energy": 87.4993, "activity_lines": [ 31.434666, 30.238909, 28.137068, 26.688424 ] }, { "date": "2025-10-17", "close": 31.120001, "volume": 1654802, "typical_volume": 1471705.9, "trend": 25.204538, "fair_value": 24.404606, "relative_strength": 24.735923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241565, "energy": 78.752639, "activity_lines": [ 31.549333, 30.568, 28.589723, 27.084499 ] }, { "date": "2025-10-24", "close": 31.379999, "volume": 1008379, "typical_volume": 1426697.75, "trend": 25.491582, "fair_value": 24.478209, "relative_strength": 22.870504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.522503, "energy": 67.58072, "activity_lines": [ 31.602666, 30.866181, 29.026721, 27.482916 ] }, { "date": "2025-10-31", "close": 30.879999, "volume": 976456, "typical_volume": 1423200.85, "trend": 25.851783, "fair_value": 24.538625, "relative_strength": 16.881457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.230672, "energy": 57.782897, "activity_lines": [ 31.382666, 30.999272, 29.372397, 27.830556 ] }, { "date": "2025-11-07", "close": 32.34, "volume": 1367740, "typical_volume": 1409144.05, "trend": 26.272368, "fair_value": 24.598651, "relative_strength": 23.196898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.798921, "energy": 57.48304, "activity_lines": [ 31.590666, 31.34909, 29.814776, 28.24915 ] }, { "date": "2025-11-14", "close": 34.439999, "volume": 2136833, "typical_volume": 1463877.65, "trend": 26.723899, "fair_value": 24.669934, "relative_strength": 27.610132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.99568, "energy": 64.324291, "activity_lines": [ 32.538666, 32.007272, 30.408787, 28.776094 ] }, { "date": "2025-11-21", "close": 34.279999, "volume": 1800267, "typical_volume": 1484033.65, "trend": 27.128438, "fair_value": 24.737986, "relative_strength": 27.789988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080977, "energy": 65.197501, "activity_lines": [ 33.287999, 32.530181, 30.935238, 29.263585 ] }, { "date": "2025-11-28", "close": 37.16, "volume": 2344721, "typical_volume": 1503748.95, "trend": 27.592526, "fair_value": 24.824615, "relative_strength": 31.360262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.652421, "energy": 86.592088, "activity_lines": [ 34.786666, 33.478909, 31.681809, 29.910782 ] }, { "date": "2025-12-05", "close": 37.84, "volume": 1295138, "typical_volume": 1509999.1, "trend": 28.085139, "fair_value": 24.917345, "relative_strength": 30.831969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.283809, "energy": 92.329578, "activity_lines": [ 36.126666, 34.41709, 32.437619, 30.57191 ] }, { "date": "2025-12-12", "close": 38.84, "volume": 1545758, "typical_volume": 1532060.25, "trend": 28.601322, "fair_value": 25.027046, "relative_strength": 32.574989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.500046, "energy": 92.399104, "activity_lines": [ 37.336, 35.394545, 33.225142, 31.265772 ] }, { "date": "2025-12-19", "close": 37.959999, "volume": 1639069, "typical_volume": 1562571.8, "trend": 29.119415, "fair_value": 25.125883, "relative_strength": 25.328763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.797718, "energy": 85.758468, "activity_lines": [ 37.818666, 36.104727, 33.863333, 31.869557 ] }, { "date": "2025-12-26", "close": 37.299999, "volume": 393518, "typical_volume": 1471301.4, "trend": 29.608348, "fair_value": 25.221186, "relative_strength": 21.950889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.427792, "energy": 73.411632, "activity_lines": [ 37.846666, 36.591272, 34.371238, 32.397337 ] }, { "date": "2026-01-02", "close": 38.400002, "volume": 651731, "typical_volume": 1454470.7, "trend": 30.148267, "fair_value": 25.309962, "relative_strength": 22.113377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.78681, "energy": 66.560252, "activity_lines": [ 38.04, 37.165454, 34.934, 32.96454 ] }, { "date": "2026-01-09", "close": 39.779999, "volume": 1503714, "typical_volume": 1448103.55, "trend": 30.741347, "fair_value": 25.398878, "relative_strength": 24.143197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.317028, "energy": 67.944975, "activity_lines": [ 38.610667, 37.862909, 35.575333, 33.585942 ] }, { "date": "2026-01-16", "close": 38.759998, "volume": 1881412, "typical_volume": 1486103.1, "trend": 31.293918, "fair_value": 25.478935, "relative_strength": 18.555628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144162, "energy": 61.719461, "activity_lines": [ 38.711999, 38.21309, 36.06438, 34.103275 ] }, { "date": "2026-01-23", "close": 40.32, "volume": 1798792, "typical_volume": 1528709.2, "trend": 31.856179, "fair_value": 25.557967, "relative_strength": 21.240248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.758411, "energy": 64.597768, "activity_lines": [ 39.338666, 38.730181, 36.65219, 34.685603 ] }, { "date": "2026-01-30", "close": 40.0, "volume": 1479331, "typical_volume": 1555749.75, "trend": 32.426, "fair_value": 25.633322, "relative_strength": 17.678578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.482907, "energy": 60.796914, "activity_lines": [ 39.701333, 39.082181, 37.153714, 35.21101 ] }, { "date": "2026-02-06", "close": 42.700001, "volume": 2016952, "typical_volume": 1562151.65, "trend": 32.999333, "fair_value": 25.718673, "relative_strength": 23.398438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.368611, "energy": 68.108222, "activity_lines": [ 40.784, 39.821091, 37.859524, 35.873849 ] }, { "date": "2026-02-13", "close": 44.82, "volume": 2430131, "typical_volume": 1618939.8, "trend": 33.676666, "fair_value": 25.80682, "relative_strength": 29.361211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.801873, "energy": 80.122633, "activity_lines": [ 42.286667, 40.844727, 38.705714, 36.636473 ] }, { "date": "2026-02-20", "close": 47.98, "volume": 2504732, "typical_volume": 1629717.25, "trend": 34.44, "fair_value": 25.917312, "relative_strength": 32.766655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.524473, "energy": 92.621653, "activity_lines": [ 44.506667, 42.316, 39.782286, 37.559269 ] }, { "date": "2026-02-27", "close": 48.540001, "volume": 2123438, "typical_volume": 1627645.7, "trend": 35.264666, "fair_value": 26.018976, "relative_strength": 35.423312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.062778, "energy": 94.923985, "activity_lines": [ 46.298667, 43.722909, 40.840571, 38.468946 ] }, { "date": "2026-03-06", "close": 42.400002, "volume": 3045712, "typical_volume": 1697191.2, "trend": 35.784, "fair_value": 26.090914, "relative_strength": 24.001022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238675, "energy": 74.029249, "activity_lines": [ 45.496001, 43.821091, 41.236572, 38.92929 ] }, { "date": "2026-03-13", "close": 39.52, "volume": 2083696, "typical_volume": 1750957.05, "trend": 36.191333, "fair_value": 26.161451, "relative_strength": 18.041702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.965091, "energy": 51.81696, "activity_lines": [ 43.573334, 43.30291, 41.304572, 39.170323 ] }, { "date": "2026-03-20", "close": 37.16, "volume": 2492184, "typical_volume": 1826743.45, "trend": 36.49, "fair_value": 26.224636, "relative_strength": 11.96921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.586855, "energy": 17.3065, "activity_lines": [ 41.076001, 42.335273, 41.109048, 39.232817 ] }, { "date": "2026-03-27", "close": 38.099998, "volume": 1522370, "typical_volume": 1834474.95, "trend": 36.816666, "fair_value": 26.287348, "relative_strength": 12.545384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.26625, "energy": 25.232628, "activity_lines": [ 39.402666, 41.586182, 40.973143, 39.336688 ] }, { "date": "2026-04-03", "close": 38.900002, "volume": 982738, "typical_volume": 1776770.2, "trend": 37.16, "fair_value": 26.364124, "relative_strength": 10.386913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.717776, "energy": 28.337004, "activity_lines": [ 38.654667, 40.994546, 40.886, 39.471097 ] }, { "date": "2026-04-10", "close": 43.119999, "volume": 1197132, "typical_volume": 1746613.45, "trend": 37.634, "fair_value": 26.456229, "relative_strength": 14.145668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.035843, "energy": 24.673923, "activity_lines": [ 39.956, 41.196, 41.179524, 39.855613 ] }, { "date": "2026-04-17", "close": 43.5, "volume": 1231820, "typical_volume": 1690968.4, "trend": 38.091333, "fair_value": 26.555297, "relative_strength": 11.717904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.458872, "energy": 15.988659, "activity_lines": [ 41.336, 41.409818, 41.467143, 40.234064 ] }, { "date": "2026-04-24", "close": 41.639999, "volume": 1006560, "typical_volume": 1676539.5, "trend": 38.479333, "fair_value": 26.64012, "relative_strength": 10.151623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.21775, "energy": 22.361882, "activity_lines": [ 41.830666, 41.270909, 41.547429, 40.463011 ] }, { "date": "2026-05-01", "close": 43.900002, "volume": 897423, "typical_volume": 1644122.75, "trend": 38.844667, "fair_value": 26.741288, "relative_strength": 14.661308, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.700124, "energy": 33.494747, "activity_lines": [ 42.78, 41.600727, 41.824857, 40.812731 ] }, { "date": "2026-05-08", "close": 45.099998, "volume": 1048088, "typical_volume": 1614573.7, "trend": 39.272667, "fair_value": 26.852353, "relative_strength": 15.238094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.453054, "energy": 51.333423, "activity_lines": [ 43.742666, 42.222909, 42.192476, 41.216301 ] }, { "date": "2026-05-15", "close": 44.779999, "volume": 921692, "typical_volume": 1640982.4, "trend": 39.728, "fair_value": 26.960322, "relative_strength": 14.098534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.163545, "energy": 52.799845, "activity_lines": [ 44.185333, 42.849454, 42.495619, 41.571613 ] }, { "date": "2026-05-22", "close": 46.02, "volume": 962025, "typical_volume": 1656497.1, "trend": 40.216, "fair_value": 27.082391, "relative_strength": 14.007061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.685174, "energy": 61.074122, "activity_lines": [ 44.930666, 43.658181, 42.881238, 41.977548 ] }, { "date": "2026-05-29", "close": 48.400002, "volume": 1248958, "typical_volume": 1643759.3, "trend": 40.8, "fair_value": 27.216815, "relative_strength": 15.753563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.093846, "energy": 68.626268, "activity_lines": [ 46.301334, 44.781455, 43.457238, 42.505548 ] }, { "date": "2026-06-05", "close": 46.346577, "volume": 314659, "typical_volume": 1565421.65, "trend": 41.266886, "fair_value": 27.325658, "relative_strength": 11.195181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.497229, "energy": 62.942077, "activity_lines": [ 46.536859, 45.327014, 43.796626, 42.863392 ] }, { "date": "2026-06-12", "close": 45.757423, "volume": 233972, "typical_volume": 1487180.65, "trend": 41.644133, "fair_value": 27.427822, "relative_strength": 6.046685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.013092, "energy": 59.623565, "activity_lines": [ 46.412895, 45.615517, 44.043778, 43.153104 ] }, { "date": "2026-06-19", "close": 42.909863, "volume": 568643, "typical_volume": 1441646.25, "trend": 41.931795, "fair_value": 27.516956, "relative_strength": -5.034841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.563529, "energy": 33.624919, "activity_lines": [ 45.295916, 45.261601, 43.993841, 43.234764 ] }, { "date": "2026-06-26", "close": 41.10313, "volume": 164031, "typical_volume": 1349000.2, "trend": 42.063233, "fair_value": 27.589517, "relative_strength": -7.593913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.866385, "energy": 13.704501, "activity_lines": [ 43.701368, 44.583009, 43.757978, 43.181302 ] }, { "date": "2026-07-03", "close": 42.968773, "volume": 244021, "typical_volume": 1239694.7, "trend": 42.234192, "fair_value": 27.681465, "relative_strength": -6.093242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.628712, "energy": 21.7283, "activity_lines": [ 43.056493, 44.287204, 43.707399, 43.239724 ] }, { "date": "2026-07-10", "close": 43.299999, "volume": 1372293, "typical_volume": 1183072.75, "trend": 42.382859, "fair_value": 27.770948, "relative_strength": -4.447748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.128082, "energy": 23.122199, "activity_lines": [ 42.884108, 44.027463, 43.697181, 43.308486 ] }, { "date": "2026-07-17", "close": 44.799999, "volume": 1444882, "typical_volume": 1149144.95, "trend": 42.610859, "fair_value": 27.882707, "relative_strength": 0.290833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.525511, "energy": 19.768346, "activity_lines": [ 43.414829, 44.051358, 43.852106, 43.46443 ] }, { "date": "2026-07-24", "close": 44.68, "volume": 829855, "typical_volume": 1038352.1, "trend": 42.856859, "fair_value": 27.987123, "relative_strength": -1.774634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.01548, "energy": 14.183985, "activity_lines": [ 43.969378, 44.058889, 44.013412, 43.597923 ] }, { "date": "2026-07-31", "close": 44.939999, "volume": 903340, "typical_volume": 979334.3, "trend": 43.074859, "fair_value": 28.098197, "relative_strength": -1.668795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.600014, "energy": 21.828724, "activity_lines": [ 44.492584, 44.115512, 44.188623, 43.732319 ] }, { "date": "2026-08-07", "close": 46.139999, "volume": 1576916, "typical_volume": 933570.9, "trend": 43.286859, "fair_value": 28.225727, "relative_strength": -2.332309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.645609, "energy": 32.774569, "activity_lines": [ 45.159999, 44.409952, 44.452309, 43.93007 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }