{ "ticker": { "uuid": "0fdb8978-7ee6-4db7-8f42-66000aca74ff", "symbol": "MUSA1", "name": "MURPHY USA INC", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.143, "architecture_energy": 87.563, "architecture_maturity": 21.654, "architecture_confidence": 80.254, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.29, "rotation_up": 79.24, "upward_expansion": 97.38, "deceleration": 41.93, "rotation_down": 9.87, "downward_expansion": 21.72 }, "activity_lines": [ 10573.6, 10285.986364, 9934.05066, 9514.207733 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 10206.0, "trend_reference": 8908.297852, "distance_from_trend": 0.145673, "trend_direction": "Improving", "fair_value": 8925.005937, "distance_from_fair_value": 0.143529, "fair_value_direction": "Weakening", "relative_strength": 23.102128, "relative_strength_direction": "Improving", "price_momentum": 0.378651, "excess_performance": 0.433317, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143529, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.231021, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027924, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.378651, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.136842, "read": "Supply-led" } ], "volume": { "latest": 153, "relative_activity": 1.646932, "balance": 0.136842, "dry_up": 0.594726, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.036439, "annualized_volatility": 0.493545, "from_high_reference": -0.06367, "from_low_reference": 0.568138 }, "levels": { "trend_reference": 8908.297852, "fair_value_reference": 8925.005937, "structural_low": 6564.575684, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.008118, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.008236, "regime_survival": 0.75, "best_return": 0.101146, "worst_return": -0.012391, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.00491, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003191, "regime_survival": 0.0, "best_return": 0.00491, "worst_return": 0.00491, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.004073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.015152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.003451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.006619, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 9325.261719, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9378.731445, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9378.731445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9378.731445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9378.731445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10120.342773, "volume": 562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10108.299805, "volume": 479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10077.761719, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10077.761719, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9912.988281, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9595.583984, "volume": 97, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9595.583984, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9578.59082, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9490.633789, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9490.633789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10660.633789, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10660.633789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10660.633789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10660.633789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11047.166016, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11047.166016, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11047.166016, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10797.018555, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10797.018555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10797.018555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10178.830078, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10178.830078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10495.700195, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10495.700195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10495.700195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9939.427734, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9526.566406, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9526.566406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9526.566406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9526.566406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9375.12207, "volume": 233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9375.12207, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9931.421875, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10505.213867, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10505.213867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10505.213867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10505.213867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10505.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10505.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8434.362305, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8434.362305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8434.362305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 8434.362305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7764.571289, "volume": 1420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 7755.574219, "volume": 459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 7949.51416, "volume": 429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 7949.51416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8127.458008, "volume": 91, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6747.889648, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 7147.765137, "volume": 199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 7499.984375, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 7562.424805, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 7108.274902, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 7108.274902, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 7239.243164, "volume": 398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 7239.243164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 7368.441895, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 7200.022949, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 6888.328125, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 6888.328125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 6888.328125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 6740.364258, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 6778.915039, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 6508.355469, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 6508.355469, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 6948.959473, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 6948.959473, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 7098.936523, "volume": 209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 7358.897949, "volume": 378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 7358.897949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 7318.783691, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 7318.783691, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 7878.819824, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 7463.882324, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 7402.891113, "volume": 26, "typical_volume": 61.75, "trend": 7218.22793, "fair_value": 8880.903662, "relative_strength": -22.394685, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.438822, "energy": 58.746504, "activity_lines": [ 7497.519694, 7413.679421, 7193.829666, 7169.678413 ] }, { "date": "2026-02-06", "close": 7402.891113, "volume": 0, "typical_volume": 61.75, "trend": 7200.007161, "fair_value": 8862.656594, "relative_strength": -24.950305, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.50081, "energy": 49.100096, "activity_lines": [ 7472.939355, 7430.608496, 7222.169322, 7181.592166 ] }, { "date": "2026-02-13", "close": 7402.891113, "volume": 0, "typical_volume": 58.55, "trend": 7181.786393, "fair_value": 8844.854575, "relative_strength": -24.712194, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.254179, "energy": 45.742561, "activity_lines": [ 7442.751855, 7439.284268, 7249.729701, 7194.681454 ] }, { "date": "2026-02-20", "close": 7402.891113, "volume": 0, "typical_volume": 49.0, "trend": 7157.634163, "fair_value": 8827.481522, "relative_strength": -23.801302, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.909024, "energy": 34.871973, "activity_lines": [ 7406.957194, 7439.706738, 7277.126037, 7208.946274 ] }, { "date": "2026-02-27", "close": 6564.575684, "volume": 102, "typical_volume": 53.0, "trend": 7151.523698, "fair_value": 8800.542167, "relative_strength": -31.528396, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.488314, "energy": 35.11523, "activity_lines": [ 7123.452637, 7282.181774, 7223.716769, 7170.684437 ] }, { "date": "2026-03-06", "close": 6564.575684, "volume": 0, "typical_volume": 53.0, "trend": 7132.084049, "fair_value": 8774.236678, "relative_strength": -26.4943, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.710781, "energy": 54.977004, "activity_lines": [ 6899.901856, 7139.099032, 7171.849179, 7132.816823 ] }, { "date": "2026-03-13", "close": 8226.478516, "volume": 144, "typical_volume": 60.2, "trend": 7156.300521, "fair_value": 8767.867398, "relative_strength": -4.774018, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.841246, "energy": 29.153735, "activity_lines": [ 7286.20638, 7312.622665, 7279.799728, 7203.422918 ] }, { "date": "2026-03-20", "close": 8192.970703, "volume": 142, "typical_volume": 64.55, "trend": 7177.318717, "fair_value": 8761.25939, "relative_strength": -2.163611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.611039, "energy": 47.218341, "activity_lines": [ 7606.435807, 7463.550426, 7378.186912, 7270.304865 ] }, { "date": "2026-03-27", "close": 9080.413086, "volume": 558, "typical_volume": 92.1, "trend": 7243.056657, "fair_value": 8764.886136, "relative_strength": 4.90628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.640595, "energy": 93.549183, "activity_lines": [ 8169.807389, 7759.937038, 7554.175244, 7393.085147 ] }, { "date": "2026-04-03", "close": 8949.421875, "volume": 78, "typical_volume": 92.2, "trend": 7304.428223, "fair_value": 8766.959571, "relative_strength": -0.286261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.819342, "energy": 93.921367, "activity_lines": [ 8577.680436, 8010.659917, 7706.728709, 7503.173225 ] }, { "date": "2026-04-10", "close": 8499.951172, "volume": 24, "typical_volume": 93.4, "trend": 7346.451823, "fair_value": 8763.992811, "relative_strength": -4.711913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.416999, "energy": 87.35481, "activity_lines": [ 8676.740169, 8152.651039, 7804.851314, 7580.303738 ] }, { "date": "2026-04-17", "close": 8682.439453, "volume": 112, "typical_volume": 96.25, "trend": 7394.558366, "fair_value": 8763.096621, "relative_strength": -1.291231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.813835, "energy": 87.743772, "activity_lines": [ 8707.604297, 8307.875302, 7910.869966, 7666.496489 ] }, { "date": "2026-04-24", "close": 8993.088867, "volume": 18, "typical_volume": 97.15, "trend": 7448.713265, "fair_value": 8765.596536, "relative_strength": 3.997869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.402191, "energy": 87.878932, "activity_lines": [ 8811.620833, 8496.316761, 8038.21961, 7769.627489 ] }, { "date": "2026-05-01", "close": 9101.412109, "volume": 12, "typical_volume": 87.3, "trend": 7512.092904, "fair_value": 8769.207456, "relative_strength": 8.281211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.932788, "energy": 69.572313, "activity_lines": [ 8898.403906, 8675.540669, 8166.151804, 7876.25322 ] }, { "date": "2026-05-08", "close": 10349.331055, "volume": 84, "typical_volume": 72.6, "trend": 7627.459668, "fair_value": 8786.017282, "relative_strength": 20.309685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.116336, "energy": 84.224795, "activity_lines": [ 9399.760026, 9050.776731, 8403.397824, 8059.300843 ] }, { "date": "2026-05-15", "close": 9902.060547, "volume": 11, "typical_volume": 73.15, "trend": 7727.917415, "fair_value": 8797.765106, "relative_strength": 18.951754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.634361, "energy": 78.479448, "activity_lines": [ 9658.698698, 9275.877148, 8583.806494, 8206.049287 ] }, { "date": "2026-05-22", "close": 9902.700195, "volume": 0, "typical_volume": 66.9, "trend": 7828.396484, "fair_value": 8809.274846, "relative_strength": 18.990948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.741504, "energy": 76.313654, "activity_lines": [ 9824.376628, 9440.412322, 8752.165785, 8346.357853 ] }, { "date": "2026-05-29", "close": 9218.0, "volume": 410, "typical_volume": 87.4, "trend": 7910.984342, "fair_value": 8813.488508, "relative_strength": 10.552321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.648982, "energy": 67.039244, "activity_lines": [ 9680.470443, 9449.979794, 8843.01117, 8436.009693 ] }, { "date": "2026-06-05", "close": 9218.0, "volume": 0, "typical_volume": 86.7, "trend": 7992.287174, "fair_value": 8817.616176, "relative_strength": 14.748361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.418562, "energy": 57.823071, "activity_lines": [ 9521.570182, 9440.910369, 8924.812667, 8520.333284 ] }, { "date": "2026-06-12", "close": 9218.0, "volume": 0, "typical_volume": 86.05, "trend": 8082.608659, "fair_value": 8821.660457, "relative_strength": 11.884914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.368082, "energy": 49.24315, "activity_lines": [ 9354.897396, 9429.339364, 9000.237116, 8599.411531 ] }, { "date": "2026-06-19", "close": 9780.0, "volume": 0, "typical_volume": 84.75, "trend": 8191.663477, "fair_value": 8831.243852, "relative_strength": 19.246349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.960602, "energy": 47.957047, "activity_lines": [ 9450.980013, 9515.066939, 9120.832433, 8708.92065 ] }, { "date": "2026-06-26", "close": 9125.0, "volume": 268, "typical_volume": 98.15, "trend": 8264.198161, "fair_value": 8834.152329, "relative_strength": 12.045447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.465771, "energy": 38.886566, "activity_lines": [ 9336.866667, 9458.429989, 9167.727232, 8769.135909 ] }, { "date": "2026-07-03", "close": 9746.25, "volume": 0, "typical_volume": 98.15, "trend": 8357.441178, "fair_value": 8843.094463, "relative_strength": 19.749236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.769988, "energy": 48.495421, "activity_lines": [ 9481.683333, 9506.70103, 9265.588179, 8864.752157 ] }, { "date": "2026-07-10", "close": 10274.0, "volume": 62, "typical_volume": 101.25, "trend": 8463.276628, "fair_value": 8856.98675, "relative_strength": 27.0224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.649267, "energy": 66.944825, "activity_lines": [ 9767.2, 9637.232777, 9402.552179, 8988.401113 ] }, { "date": "2026-07-17", "close": 10900.0, "volume": 55, "typical_volume": 98.9, "trend": 8581.313363, "fair_value": 8876.631108, "relative_strength": 34.00983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.462074, "energy": 87.712545, "activity_lines": [ 10190.983333, 9860.262926, 9585.463279, 9145.609073 ] }, { "date": "2026-07-24", "close": 10900.0, "volume": 0, "typical_volume": 98.9, "trend": 8699.350098, "fair_value": 8895.901288, "relative_strength": 34.043116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.795163, "energy": 94.672409, "activity_lines": [ 10502.633333, 10073.280913, 9747.729501, 9295.201759 ] }, { "date": "2026-07-31", "close": 10700.0, "volume": 13, "typical_volume": 92.35, "trend": 8812.057308, "fair_value": 8912.921087, "relative_strength": 29.655258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.791103, "energy": 88.764599, "activity_lines": [ 10672.95, 10231.790909, 9870.303227, 9424.275946 ] }, { "date": "2026-08-07", "close": 10206.0, "volume": 153, "typical_volume": 92.9, "trend": 8908.297852, "fair_value": 8925.005937, "relative_strength": 23.102128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.143276, "energy": 87.563253, "activity_lines": [ 10573.6, 10285.986364, 9934.05066, 9514.207733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }