{ "ticker": { "uuid": "0fe57f8e-4b2f-48e7-b119-f69f065145a7", "symbol": "6116", "name": "HannStar Display Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.286, "architecture_energy": 16.593, "architecture_maturity": 73.266, "architecture_confidence": 85.254, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.54, "rotation_up": 17.55, "upward_expansion": 45.19, "deceleration": 87.78, "rotation_down": 34.99, "downward_expansion": 25.52 }, "activity_lines": [ 13.596667, 14.454546, 14.653619, 13.47043 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 13.8, "trend_reference": 11.928667, "distance_from_trend": 0.156877, "trend_direction": "Improving", "fair_value": 9.734615, "distance_from_fair_value": 0.417621, "fair_value_direction": "Improving", "relative_strength": 4.692638, "relative_strength_direction": "Improving", "price_momentum": 0.625442, "excess_performance": 0.279709, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.156877, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.267659, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.417621, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171892, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046926, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052719, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.625442, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.13748, "read": "Demand-led" } ], "volume": { "latest": 139243839, "relative_activity": 0.400212, "balance": 1.13748, "dry_up": 0.520725, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.213768, "annualized_volatility": 0.794292, "from_high_reference": -0.392071, "from_low_reference": 1.011662 }, "levels": { "trend_reference": 11.928667, "fair_value_reference": 9.734615, "structural_low": 7.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.052633, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.050425, "regime_survival": 0.625, "best_return": 0.422569, "worst_return": -0.130867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034091, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.050927, "regime_survival": 0.0, "best_return": 0.84466, "worst_return": -0.321012, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.147685, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.188659, "regime_survival": 0.0, "best_return": -0.113636, "worst_return": -0.181733, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.326835, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.395415, "regime_survival": 0.0, "best_return": -0.208333, "worst_return": -0.445337, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.073593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-10-18", "tenure": "Extended", "return": -0.131776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.049837, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": -0.059218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.057007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.091043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.091755, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.022416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.059211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.102069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.191429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.105717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.164557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.108434, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.1, "volume": 53282350, "typical_volume": 77826635.5, "trend": 12.87, "fair_value": 12.946891, "relative_strength": -8.377861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.452883, "energy": 8.728312, "activity_lines": [ 12.996667, 13.239091, 13.090714, 13.004946 ] }, { "date": "2023-08-25", "close": 12.2, "volume": 44324957, "typical_volume": 79278700.8, "trend": 12.901667, "fair_value": 12.980701, "relative_strength": -8.083904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.008683, "energy": 19.303673, "activity_lines": [ 12.64, 13.026364, 13.020476, 12.96172 ] }, { "date": "2023-09-01", "close": 12.3, "volume": 29064629, "typical_volume": 78154733.65, "trend": 12.885, "fair_value": 13.011818, "relative_strength": -8.188355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.656494, "energy": 29.31184, "activity_lines": [ 12.41, 12.854545, 12.962381, 12.922903 ] }, { "date": "2023-09-08", "close": 12.0, "volume": 39000075, "typical_volume": 76627130.35, "trend": 12.883333, "fair_value": 13.043541, "relative_strength": -9.860368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.905282, "energy": 56.658439, "activity_lines": [ 12.186667, 12.66, 12.88, 12.865806 ] }, { "date": "2023-09-15", "close": 12.1, "volume": 28049006, "typical_volume": 75931582.15, "trend": 12.851667, "fair_value": 13.074755, "relative_strength": -10.694744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.47362, "energy": 61.283767, "activity_lines": [ 12.126667, 12.504545, 12.812381, 12.815269 ] }, { "date": "2023-09-22", "close": 11.9, "volume": 20578245, "typical_volume": 75977082.55, "trend": 12.821667, "fair_value": 13.100719, "relative_strength": -8.810404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.434487, "energy": 60.429428, "activity_lines": [ 12.046667, 12.33, 12.72619, 12.753871 ] }, { "date": "2023-09-29", "close": 11.6, "volume": 15990771, "typical_volume": 75388979.0, "trend": 12.758333, "fair_value": 13.121195, "relative_strength": -10.971969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.886947, "energy": 65.858375, "activity_lines": [ 11.88, 12.132727, 12.612619, 12.675054 ] }, { "date": "2023-10-06", "close": 11.5, "volume": 26944310, "typical_volume": 75774547.05, "trend": 12.703333, "fair_value": 13.142928, "relative_strength": -12.290877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.630818, "energy": 64.264424, "activity_lines": [ 11.72, 11.953636, 12.490714, 12.593871 ] }, { "date": "2023-10-13", "close": 11.7, "volume": 13459612, "typical_volume": 75172437.75, "trend": 12.66, "fair_value": 13.171175, "relative_strength": -11.73756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.587018, "energy": 63.071026, "activity_lines": [ 11.68, 11.854545, 12.390952, 12.52914 ] }, { "date": "2023-10-20", "close": 11.3, "volume": 23653759, "typical_volume": 74758515.5, "trend": 12.603333, "fair_value": 13.194846, "relative_strength": -12.491371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.587329, "energy": 70.536419, "activity_lines": [ 11.526667, 11.723636, 12.255476, 12.441398 ] }, { "date": "2023-10-27", "close": 11.2, "volume": 18080442, "typical_volume": 66143413.05, "trend": 12.551667, "fair_value": 13.214886, "relative_strength": -11.153334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14993, "energy": 70.833985, "activity_lines": [ 11.393333, 11.601818, 12.115476, 12.35086 ] }, { "date": "2023-11-03", "close": 11.3, "volume": 22540173, "typical_volume": 63006378.85, "trend": 12.503333, "fair_value": 13.235681, "relative_strength": -11.962823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.277864, "energy": 67.257437, "activity_lines": [ 11.34, 11.514545, 11.994048, 12.270108 ] }, { "date": "2023-11-10", "close": 11.0, "volume": 19249480, "typical_volume": 55138998.45, "trend": 12.43, "fair_value": 13.252828, "relative_strength": -14.727955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.258267, "energy": 78.478473, "activity_lines": [ 11.206667, 11.389091, 11.854286, 12.173118 ] }, { "date": "2023-11-17", "close": 11.4, "volume": 35482516, "typical_volume": 50861153.85, "trend": 12.373333, "fair_value": 13.273287, "relative_strength": -13.913899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.700565, "energy": 66.386717, "activity_lines": [ 11.24, 11.36, 11.767143, 12.106667 ] }, { "date": "2023-11-24", "close": 11.55, "volume": 27779105, "typical_volume": 48623927.3, "trend": 12.351667, "fair_value": 13.29258, "relative_strength": -12.883057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.889884, "energy": 46.609285, "activity_lines": [ 11.343333, 11.369091, 11.702619, 12.053548 ] }, { "date": "2023-12-01", "close": 11.35, "volume": 20979635, "typical_volume": 44925572.25, "trend": 12.325, "fair_value": 13.311453, "relative_strength": -14.868008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.977166, "energy": 38.891866, "activity_lines": [ 11.363333, 11.351818, 11.62619, 11.988925 ] }, { "date": "2023-12-08", "close": 11.3, "volume": 31464595, "typical_volume": 39504271.8, "trend": 12.306667, "fair_value": 13.329948, "relative_strength": -14.717402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.714979, "energy": 33.26446, "activity_lines": [ 11.356667, 11.335455, 11.555952, 11.922796 ] }, { "date": "2023-12-15", "close": 11.25, "volume": 23184600, "typical_volume": 33506458.25, "trend": 12.276667, "fair_value": 13.345535, "relative_strength": -16.201292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.022702, "energy": 33.846447, "activity_lines": [ 11.333333, 11.315455, 11.491905, 11.854624 ] }, { "date": "2023-12-22", "close": 11.3, "volume": 38169101, "typical_volume": 30237382.85, "trend": 12.246667, "fair_value": 13.346089, "relative_strength": -15.234843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.940883, "energy": 32.873177, "activity_lines": [ 11.31, 11.309091, 11.445238, 11.791613 ] }, { "date": "2023-12-29", "close": 11.85, "volume": 52021991, "typical_volume": 29164967.6, "trend": 12.23, "fair_value": 13.34758, "relative_strength": -12.506164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.143003, "energy": 20.798015, "activity_lines": [ 11.476667, 11.41, 11.463571, 11.766022 ] }, { "date": "2024-01-05", "close": 11.85, "volume": 39036012, "typical_volume": 28452650.7, "trend": 12.188333, "fair_value": 13.351084, "relative_strength": -10.19351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.236763, "energy": 12.561269, "activity_lines": [ 11.623333, 11.500909, 11.486429, 11.741505 ] }, { "date": "2024-01-12", "close": 11.55, "volume": 82592486, "typical_volume": 30366027.15, "trend": 12.125, "fair_value": 13.351515, "relative_strength": -12.120123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.428838, "energy": 14.159779, "activity_lines": [ 11.636667, 11.525455, 11.481905, 11.700323 ] }, { "date": "2024-01-19", "close": 11.55, "volume": 73429694, "typical_volume": 32584280.4, "trend": 12.041667, "fair_value": 13.354821, "relative_strength": -12.707069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.463087, "energy": 14.128463, "activity_lines": [ 11.633333, 11.545455, 11.480476, 11.663226 ] }, { "date": "2024-01-26", "close": 12.2, "volume": 128467658, "typical_volume": 37057659.55, "trend": 12.01, "fair_value": 13.364306, "relative_strength": -9.224984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.019625, "energy": 13.482838, "activity_lines": [ 11.826667, 11.673636, 11.544524, 11.673441 ] }, { "date": "2024-02-02", "close": 11.55, "volume": 47265069, "typical_volume": 38018462.7, "trend": 11.96, "fair_value": 13.367324, "relative_strength": -13.969606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.445767, "energy": 9.023428, "activity_lines": [ 11.743333, 11.669091, 11.545714, 11.643763 ] }, { "date": "2024-02-09", "close": 11.5, "volume": 5951128, "typical_volume": 37287106.85, "trend": 11.888333, "fair_value": 13.369735, "relative_strength": -14.207717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.311148, "energy": 8.695941, "activity_lines": [ 11.663333, 11.655455, 11.544762, 11.614086 ] }, { "date": "2024-02-16", "close": 11.85, "volume": 16253244, "typical_volume": 37300230.5, "trend": 11.83, "fair_value": 13.376114, "relative_strength": -13.562567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.296164, "energy": 8.042958, "activity_lines": [ 11.723333, 11.702727, 11.579048, 11.611613 ] }, { "date": "2024-02-23", "close": 11.65, "volume": 41269418, "typical_volume": 38016485.9, "trend": 11.755, "fair_value": 13.376898, "relative_strength": -15.830988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.376784, "energy": 11.338887, "activity_lines": [ 11.696667, 11.703636, 11.593095, 11.6 ] }, { "date": "2024-03-01", "close": 11.2, "volume": 37373923, "typical_volume": 39212201.45, "trend": 11.663333, "fair_value": 13.373935, "relative_strength": -18.698422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.849582, "energy": 20.039806, "activity_lines": [ 11.513333, 11.615455, 11.563571, 11.564194 ] }, { "date": "2024-03-08", "close": 10.7, "volume": 50775052, "typical_volume": 40568266.1, "trend": 11.593333, "fair_value": 13.366617, "relative_strength": -25.055937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.622846, "energy": 45.926446, "activity_lines": [ 11.23, 11.438182, 11.48881, 11.502043 ] }, { "date": "2024-03-15", "close": 10.7, "volume": 38177257, "typical_volume": 41573106.85, "trend": 11.546667, "fair_value": 13.364762, "relative_strength": -24.062106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.844412, "energy": 59.552836, "activity_lines": [ 11.003333, 11.281818, 11.416905, 11.444409 ] }, { "date": "2024-03-22", "close": 10.85, "volume": 42572174, "typical_volume": 42574706.9, "trend": 11.501667, "fair_value": 13.360706, "relative_strength": -24.506913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.163459, "energy": 62.603051, "activity_lines": [ 10.88, 11.173636, 11.361667, 11.399462 ] }, { "date": "2024-03-29", "close": 10.65, "volume": 25616867, "typical_volume": 42893076.25, "trend": 11.446667, "fair_value": 13.355942, "relative_strength": -25.578093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490342, "energy": 68.226262, "activity_lines": [ 10.756667, 11.041818, 11.289524, 11.344516 ] }, { "date": "2024-04-05", "close": 10.45, "volume": 13413285, "typical_volume": 41789614.7, "trend": 11.395, "fair_value": 13.343571, "relative_strength": -26.547127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.517851, "energy": 69.26899, "activity_lines": [ 10.633333, 10.89, 11.2, 11.280215 ] }, { "date": "2024-04-12", "close": 10.45, "volume": 35969097, "typical_volume": 42199114.3, "trend": 11.34, "fair_value": 13.320274, "relative_strength": -27.31149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.808287, "energy": 65.131417, "activity_lines": [ 10.56, 10.77, 11.115, 11.219247 ] }, { "date": "2024-04-19", "close": 10.0, "volume": 37654797, "typical_volume": 43032872.4, "trend": 11.276667, "fair_value": 13.285753, "relative_strength": -25.45625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.780219, "energy": 74.220109, "activity_lines": [ 10.353333, 10.588182, 10.992381, 11.132796 ] }, { "date": "2024-04-26", "close": 10.25, "volume": 43888455, "typical_volume": 43654065.4, "trend": 11.231667, "fair_value": 13.244497, "relative_strength": -25.273594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.878847, "energy": 71.653005, "activity_lines": [ 10.276667, 10.479091, 10.9, 11.066559 ] }, { "date": "2024-05-03", "close": 10.15, "volume": 25965483, "typical_volume": 43793109.55, "trend": 11.186667, "fair_value": 13.171835, "relative_strength": -26.186834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.628547, "energy": 72.541625, "activity_lines": [ 10.206667, 10.380909, 10.803095, 10.996774 ] }, { "date": "2024-05-10", "close": 10.05, "volume": 30612054, "typical_volume": 43415257.2, "trend": 11.131667, "fair_value": 13.068627, "relative_strength": -27.676015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9075, "energy": 71.303375, "activity_lines": [ 10.136667, 10.291818, 10.701905, 10.923441 ] }, { "date": "2024-05-17", "close": 10.15, "volume": 29175645, "typical_volume": 42272939.9, "trend": 11.093333, "fair_value": 12.999127, "relative_strength": -28.282319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870483, "energy": 56.53195, "activity_lines": [ 10.126667, 10.241818, 10.61619, 10.860108 ] }, { "date": "2024-05-24", "close": 10.2, "volume": 58591616, "typical_volume": 43250720.1, "trend": 11.06, "fair_value": 12.961289, "relative_strength": -28.404074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.936357, "energy": 46.297917, "activity_lines": [ 10.153333, 10.210909, 10.543333, 10.802473 ] }, { "date": "2024-05-31", "close": 10.15, "volume": 42010663, "typical_volume": 41221628.95, "trend": 11.021667, "fair_value": 12.915941, "relative_strength": -26.885966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.392711, "energy": 42.95538, "activity_lines": [ 10.15, 10.18, 10.473571, 10.743763 ] }, { "date": "2024-06-07", "close": 9.99, "volume": 41530397, "typical_volume": 39626664.1, "trend": 10.988, "fair_value": 12.857492, "relative_strength": -29.632999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.062714, "energy": 44.918554, "activity_lines": [ 10.1, 10.132727, 10.395238, 10.677204 ] }, { "date": "2024-06-14", "close": 9.71, "volume": 37574457, "typical_volume": 35082004.05, "trend": 10.931667, "fair_value": 12.778271, "relative_strength": -32.880976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.88507, "energy": 51.757512, "activity_lines": [ 9.967333, 10.046545, 10.297667, 10.594753 ] }, { "date": "2024-06-21", "close": 10.25, "volume": 105117621, "typical_volume": 37974631.65, "trend": 10.888333, "fair_value": 12.713149, "relative_strength": -30.649486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.264088, "energy": 41.605454, "activity_lines": [ 10.037333, 10.072, 10.263381, 10.550774 ] }, { "date": "2024-06-28", "close": 9.82, "volume": 54866184, "typical_volume": 40420384.45, "trend": 10.837333, "fair_value": 12.64786, "relative_strength": -32.200819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.0414, "energy": 45.748083, "activity_lines": [ 9.957333, 10.022909, 10.194333, 10.481849 ] }, { "date": "2024-07-05", "close": 10.1, "volume": 47549300, "typical_volume": 41985187.25, "trend": 10.797333, "fair_value": 12.583502, "relative_strength": -31.072865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.406958, "energy": 38.060714, "activity_lines": [ 9.996, 10.028, 10.159952, 10.43428 ] }, { "date": "2024-07-12", "close": 9.94, "volume": 68700871, "typical_volume": 43356759.9, "trend": 10.753667, "fair_value": 12.516106, "relative_strength": -32.404917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.744736, "energy": 34.110741, "activity_lines": [ 9.984667, 10.006727, 10.118667, 10.378968 ] }, { "date": "2024-07-19", "close": 9.64, "volume": 96916353, "typical_volume": 46333881.4, "trend": 10.698333, "fair_value": 12.449088, "relative_strength": -30.623728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756441, "energy": 44.597248, "activity_lines": [ 9.876667, 9.934727, 10.056952, 10.307118 ] }, { "date": "2024-07-26", "close": 9.22, "volume": 42193292, "typical_volume": 45904793.4, "trend": 10.610667, "fair_value": 12.389153, "relative_strength": -30.54568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.357461, "energy": 62.353215, "activity_lines": [ 9.633333, 9.793818, 9.962667, 10.211742 ] }, { "date": "2024-08-02", "close": 9.08, "volume": 46045615, "typical_volume": 46298211.3, "trend": 10.518333, "fair_value": 12.332921, "relative_strength": -29.151899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.435193, "energy": 81.217567, "activity_lines": [ 9.412, 9.644364, 9.862095, 10.112989 ] }, { "date": "2024-08-09", "close": 8.53, "volume": 64540138, "typical_volume": 47396609.5, "trend": 10.417667, "fair_value": 12.278627, "relative_strength": -32.095225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.062839, "energy": 88.587039, "activity_lines": [ 9.056667, 9.415273, 9.716857, 9.98471 ] }, { "date": "2024-08-16", "close": 8.87, "volume": 32540303, "typical_volume": 47742781.3, "trend": 10.328333, "fair_value": 12.216736, "relative_strength": -31.399359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.223081, "energy": 83.24868, "activity_lines": [ 8.919333, 9.277455, 9.615048, 9.88486 ] }, { "date": "2024-08-23", "close": 9.1, "volume": 22235909, "typical_volume": 48183912.5, "trend": 10.225, "fair_value": 12.168108, "relative_strength": -28.226795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.112359, "energy": 76.905754, "activity_lines": [ 8.93, 9.201818, 9.543619, 9.805613 ] }, { "date": "2024-08-30", "close": 9.16, "volume": 28467605, "typical_volume": 47808837.9, "trend": 10.145333, "fair_value": 12.127053, "relative_strength": -27.310219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23942, "energy": 55.231634, "activity_lines": [ 8.996667, 9.148182, 9.484333, 9.736903 ] }, { "date": "2024-09-06", "close": 8.62, "volume": 22358819, "typical_volume": 47044039.0, "trend": 10.049333, "fair_value": 12.08372, "relative_strength": -28.151757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216212, "energy": 54.244202, "activity_lines": [ 8.887333, 9.016182, 9.379762, 9.638495 ] }, { "date": "2024-09-13", "close": 8.84, "volume": 20862196, "typical_volume": 45892726.05, "trend": 9.949, "fair_value": 12.047127, "relative_strength": -26.638278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.51334, "energy": 45.990291, "activity_lines": [ 8.882, 8.946, 9.302714, 9.560473 ] }, { "date": "2024-09-20", "close": 9.35, "volume": 50938923, "typical_volume": 47141398.05, "trend": 9.872333, "fair_value": 12.0141, "relative_strength": -22.986991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.086026, "energy": 34.579983, "activity_lines": [ 9.026, 8.991455, 9.280952, 9.521828 ] }, { "date": "2024-09-27", "close": 9.39, "volume": 36334808, "typical_volume": 47427535.75, "trend": 9.812, "fair_value": 11.983401, "relative_strength": -24.112094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.08709, "energy": 28.008097, "activity_lines": [ 9.151333, 9.054909, 9.26681, 9.49071 ] }, { "date": "2024-10-04", "close": 9.28, "volume": 17125806, "typical_volume": 46825043.8, "trend": 9.764667, "fair_value": 11.950813, "relative_strength": -22.482267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.320384, "energy": 20.258624, "activity_lines": [ 9.220667, 9.102909, 9.245333, 9.456387 ] }, { "date": "2024-10-11", "close": 9.14, "volume": 16454697, "typical_volume": 44718197.85, "trend": 9.712667, "fair_value": 11.92236, "relative_strength": -24.845877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.301877, "energy": 21.247029, "activity_lines": [ 9.235333, 9.124364, 9.214667, 9.416086 ] }, { "date": "2024-10-18", "close": 9.29, "volume": 26419666, "typical_volume": 43938648.0, "trend": 9.660667, "fair_value": 11.894869, "relative_strength": -24.721703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.651357, "energy": 17.740125, "activity_lines": [ 9.265333, 9.172, 9.203333, 9.388817 ] }, { "date": "2024-10-25", "close": 9.23, "volume": 20247446, "typical_volume": 42874500.45, "trend": 9.613333, "fair_value": 11.873211, "relative_strength": -23.931186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.98937, "energy": 10.804315, "activity_lines": [ 9.245333, 9.194909, 9.190381, 9.361032 ] }, { "date": "2024-11-01", "close": 9.32, "volume": 13979859, "typical_volume": 41694770.55, "trend": 9.575667, "fair_value": 11.85361, "relative_strength": -20.462424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.831917, "energy": 9.593703, "activity_lines": [ 9.263333, 9.227636, 9.189619, 9.342108 ] }, { "date": "2024-11-08", "close": 9.19, "volume": 26018001, "typical_volume": 37739789.55, "trend": 9.533667, "fair_value": 11.82903, "relative_strength": -23.377288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.651858, "energy": 10.058771, "activity_lines": [ 9.242667, 9.232727, 9.178333, 9.317226 ] }, { "date": "2024-11-15", "close": 9.08, "volume": 23674473, "typical_volume": 36180204.0, "trend": 9.503, "fair_value": 11.796641, "relative_strength": -20.807213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.98027, "energy": 18.826047, "activity_lines": [ 9.191333, 9.217273, 9.161619, 9.287957 ] }, { "date": "2024-11-22", "close": 8.88, "volume": 11878640, "typical_volume": 34396671.0, "trend": 9.457333, "fair_value": 11.763857, "relative_strength": -22.266334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.376615, "energy": 31.130762, "activity_lines": [ 9.077333, 9.157091, 9.129381, 9.247763 ] }, { "date": "2024-11-29", "close": 8.77, "volume": 15416566, "typical_volume": 31732455.75, "trend": 9.411333, "fair_value": 11.723855, "relative_strength": -20.225689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.555392, "energy": 51.237189, "activity_lines": [ 8.954, 9.076182, 9.092476, 9.203419 ] }, { "date": "2024-12-06", "close": 8.95, "volume": 12193289, "typical_volume": 27496302.55, "trend": 9.374667, "fair_value": 11.690335, "relative_strength": -21.043316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.588664, "energy": 51.891605, "activity_lines": [ 8.921333, 9.038545, 9.078286, 9.173656 ] }, { "date": "2024-12-13", "close": 8.38, "volume": 17210924, "typical_volume": 26247184.15, "trend": 9.315667, "fair_value": 11.650794, "relative_strength": -24.709627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.740272, "energy": 72.945563, "activity_lines": [ 8.723333, 8.905273, 9.013095, 9.109484 ] }, { "date": "2024-12-20", "close": 7.86, "volume": 25555820, "typical_volume": 25222694.4, "trend": 9.237667, "fair_value": 11.60555, "relative_strength": -26.929359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.446909, "energy": 87.533067, "activity_lines": [ 8.406, 8.693818, 8.902381, 9.01557 ] }, { "date": "2024-12-27", "close": 8.38, "volume": 22003170, "typical_volume": 23095846.0, "trend": 9.178667, "fair_value": 11.559199, "relative_strength": -23.733748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.117102, "energy": 77.411501, "activity_lines": [ 8.343333, 8.600182, 8.847, 8.960237 ] }, { "date": "2025-01-03", "close": 7.98, "volume": 17913404, "typical_volume": 22364501.05, "trend": 9.111667, "fair_value": 11.508803, "relative_strength": -25.209949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.922066, "energy": 84.914887, "activity_lines": [ 8.180667, 8.450364, 8.754238, 8.882903 ] }, { "date": "2025-01-10", "close": 7.72, "volume": 17695972, "typical_volume": 22137504.2, "trend": 9.045333, "fair_value": 11.451116, "relative_strength": -26.995593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.924214, "energy": 87.417106, "activity_lines": [ 7.984, 8.276, 8.640952, 8.793118 ] }, { "date": "2025-01-17", "close": 8.02, "volume": 21592559, "typical_volume": 21793751.9, "trend": 8.971, "fair_value": 11.40453, "relative_strength": -23.624477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063868, "energy": 62.619296, "activity_lines": [ 7.969333, 8.185273, 8.56281, 8.726968 ] }, { "date": "2025-01-24", "close": 8.0, "volume": 7034837, "typical_volume": 21027552.8, "trend": 8.910333, "fair_value": 11.358407, "relative_strength": -23.947453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.439568, "energy": 55.987259, "activity_lines": [ 7.972, 8.112182, 8.48819, 8.664323 ] }, { "date": "2025-02-07", "close": 7.92, "volume": 15639583, "typical_volume": 20766422.15, "trend": 8.837667, "fair_value": 11.309404, "relative_strength": -23.563322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.618119, "energy": 53.875989, "activity_lines": [ 7.938667, 8.044182, 8.408905, 8.60043 ] }, { "date": "2025-02-14", "close": 8.28, "volume": 19383829, "typical_volume": 19188667.45, "trend": 8.782333, "fair_value": 11.267445, "relative_strength": -17.971696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.834996, "energy": 40.820572, "activity_lines": [ 8.056, 8.059091, 8.368286, 8.564452 ] }, { "date": "2025-02-21", "close": 8.84, "volume": 54212264, "typical_volume": 20082540.25, "trend": 8.755667, "fair_value": 11.22345, "relative_strength": -13.547685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.593241, "energy": 15.408534, "activity_lines": [ 8.34, 8.184727, 8.386095, 8.568172 ] }, { "date": "2025-02-28", "close": 8.66, "volume": 18123292, "typical_volume": 20132414.55, "trend": 8.737, "fair_value": 11.182743, "relative_strength": -11.872351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.687687, "energy": 19.56315, "activity_lines": [ 8.489333, 8.279636, 8.389381, 8.562 ] }, { "date": "2025-03-07", "close": 8.36, "volume": 16503354, "typical_volume": 20134847.4, "trend": 8.713, "fair_value": 11.142481, "relative_strength": -12.251813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.337328, "energy": 22.398898, "activity_lines": [ 8.496, 8.314909, 8.367048, 8.537677 ] }, { "date": "2025-03-14", "close": 8.42, "volume": 17892174, "typical_volume": 19708472.8, "trend": 8.709333, "fair_value": 11.101419, "relative_strength": -8.519299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.421712, "energy": 20.110977, "activity_lines": [ 8.498667, 8.352, 8.354143, 8.518774 ] }, { "date": "2025-03-21", "close": 8.42, "volume": 16792473, "typical_volume": 19535724.15, "trend": 8.694333, "fair_value": 11.061542, "relative_strength": -8.823748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.411183, "energy": 11.164597, "activity_lines": [ 8.468, 8.388364, 8.345381, 8.500108 ] }, { "date": "2025-03-28", "close": 7.95, "volume": 14144701, "typical_volume": 19543966.25, "trend": 8.656, "fair_value": 11.017171, "relative_strength": -10.802881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.280803, "energy": 25.427985, "activity_lines": [ 8.271333, 8.331273, 8.295714, 8.452086 ] }, { "date": "2025-04-04", "close": 7.94, "volume": 13190612, "typical_volume": 18902596.8, "trend": 8.615333, "fair_value": 10.973329, "relative_strength": -8.996081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.681427, "energy": 37.817461, "activity_lines": [ 8.130667, 8.268182, 8.251619, 8.405892 ] }, { "date": "2025-04-11", "close": 6.81, "volume": 43965019, "typical_volume": 19917124.1, "trend": 8.555, "fair_value": 10.926091, "relative_strength": -14.210439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.481309, "energy": 74.139577, "activity_lines": [ 7.661333, 8.001091, 8.105857, 8.289419 ] }, { "date": "2025-04-18", "close": 6.98, "volume": 20093531, "typical_volume": 20327868.65, "trend": 8.493, "fair_value": 10.883497, "relative_strength": -10.85496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.56338, "energy": 81.034319, "activity_lines": [ 7.352, 7.786545, 7.987095, 8.187806 ] }, { "date": "2025-04-25", "close": 7.03, "volume": 13849985, "typical_volume": 20249539.6, "trend": 8.415667, "fair_value": 10.845367, "relative_strength": -11.708589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.301771, "energy": 82.106198, "activity_lines": [ 7.155333, 7.598182, 7.882143, 8.093419 ] }, { "date": "2025-05-02", "close": 7.19, "volume": 14635428, "typical_volume": 20371646.55, "trend": 8.342333, "fair_value": 10.810928, "relative_strength": -12.990424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.00243, "energy": 79.590387, "activity_lines": [ 7.104667, 7.461636, 7.800714, 8.014344 ] }, { "date": "2025-05-09", "close": 7.46, "volume": 14838140, "typical_volume": 20253007.35, "trend": 8.281667, "fair_value": 10.780884, "relative_strength": -9.649755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.202711, "energy": 63.403533, "activity_lines": [ 7.194667, 7.404182, 7.753381, 7.957419 ] }, { "date": "2025-05-16", "close": 7.6, "volume": 14967042, "typical_volume": 19723568.45, "trend": 8.230333, "fair_value": 10.75233, "relative_strength": -11.273612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.439128, "energy": 40.205074, "activity_lines": [ 7.363333, 7.394, 7.723762, 7.913441 ] }, { "date": "2025-05-23", "close": 7.43, "volume": 9762487, "typical_volume": 19111534.3, "trend": 8.168333, "fair_value": 10.727423, "relative_strength": -11.911113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.231294, "energy": 30.167788, "activity_lines": [ 7.422667, 7.366727, 7.67919, 7.861806 ] }, { "date": "2025-05-30", "close": 7.33, "volume": 11851814, "typical_volume": 18808454.8, "trend": 8.105, "fair_value": 10.700987, "relative_strength": -11.287685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.538763, "energy": 25.88066, "activity_lines": [ 7.418667, 7.339273, 7.629619, 7.80772 ] }, { "date": "2025-06-06", "close": 7.16, "volume": 12822369, "typical_volume": 18564774.65, "trend": 8.033, "fair_value": 10.672869, "relative_strength": -13.962657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.335093, "energy": 30.950516, "activity_lines": [ 7.338, 7.300727, 7.566952, 7.746753 ] }, { "date": "2025-06-13", "close": 7.05, "volume": 14552247, "typical_volume": 18212759.05, "trend": 7.961667, "fair_value": 10.641677, "relative_strength": -16.290109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.698505, "energy": 42.62041, "activity_lines": [ 7.222667, 7.256545, 7.496476, 7.683333 ] }, { "date": "2025-06-20", "close": 7.0, "volume": 16090691, "typical_volume": 18665551.75, "trend": 7.892333, "fair_value": 10.6075, "relative_strength": -16.300533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686555, "energy": 49.186232, "activity_lines": [ 7.118, 7.219455, 7.425857, 7.62129 ] }, { "date": "2025-06-27", "close": 7.33, "volume": 29521160, "typical_volume": 19359630.6, "trend": 7.840667, "fair_value": 10.582051, "relative_strength": -13.92183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.361034, "energy": 39.734214, "activity_lines": [ 7.163333, 7.238909, 7.391429, 7.585011 ] }, { "date": "2025-07-04", "close": 7.15, "volume": 18622231, "typical_volume": 19321550.7, "trend": 7.786667, "fair_value": 10.561859, "relative_strength": -15.443227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.581561, "energy": 37.745079, "activity_lines": [ 7.155333, 7.219273, 7.342667, 7.540452 ] }, { "date": "2025-07-11", "close": 6.92, "volume": 13421056, "typical_volume": 17281990.3, "trend": 7.719, "fair_value": 10.544359, "relative_strength": -18.373836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.148662, "energy": 57.524385, "activity_lines": [ 7.082667, 7.155636, 7.277381, 7.484538 ] }, { "date": "2025-07-18", "close": 6.9, "volume": 16132062, "typical_volume": 17182428.8, "trend": 7.669667, "fair_value": 10.522244, "relative_strength": -20.314285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.797631, "energy": 56.246187, "activity_lines": [ 7.019333, 7.093273, 7.219333, 7.431699 ] }, { "date": "2025-07-25", "close": 7.12, "volume": 28237427, "typical_volume": 17769132.45, "trend": 7.645, "fair_value": 10.503462, "relative_strength": -17.205443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.972755, "energy": 50.682842, "activity_lines": [ 7.039333, 7.081091, 7.190619, 7.396237 ] }, { "date": "2025-08-01", "close": 7.1, "volume": 38180994, "typical_volume": 18783573.45, "trend": 7.602333, "fair_value": 10.482949, "relative_strength": -17.192011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.685122, "energy": 42.072367, "activity_lines": [ 7.044667, 7.074, 7.165905, 7.361075 ] }, { "date": "2025-08-08", "close": 7.12, "volume": 20887954, "typical_volume": 18988347.5, "trend": 7.573667, "fair_value": 10.466026, "relative_strength": -18.459453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.959855, "energy": 31.538868, "activity_lines": [ 7.072, 7.076545, 7.149381, 7.329957 ] }, { "date": "2025-08-15", "close": 7.43, "volume": 28560896, "typical_volume": 19709157.25, "trend": 7.564, "fair_value": 10.44891, "relative_strength": -15.593709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.084615, "energy": 14.198252, "activity_lines": [ 7.204667, 7.139273, 7.168571, 7.320688 ] }, { "date": "2025-08-22", "close": 7.52, "volume": 42643248, "typical_volume": 21181789.05, "trend": 7.547333, "fair_value": 10.429808, "relative_strength": -12.146514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.649845, "energy": 10.380636, "activity_lines": [ 7.333333, 7.213455, 7.19881, 7.317849 ] }, { "date": "2025-08-29", "close": 7.58, "volume": 29764095, "typical_volume": 20471742.85, "trend": 7.533333, "fair_value": 10.400833, "relative_strength": -12.701795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.697805, "energy": 17.261056, "activity_lines": [ 7.440667, 7.29, 7.236762, 7.319957 ] }, { "date": "2025-09-05", "close": 7.45, "volume": 27951564, "typical_volume": 20864644.5, "trend": 7.517667, "fair_value": 10.37391, "relative_strength": -14.623696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.919164, "energy": 18.424705, "activity_lines": [ 7.474, 7.332364, 7.258667, 7.314581 ] }, { "date": "2025-09-12", "close": 7.3, "volume": 31189523, "typical_volume": 21731621.4, "trend": 7.485, "fair_value": 10.344103, "relative_strength": -19.056107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.579165, "energy": 13.9365, "activity_lines": [ 7.434, 7.345273, 7.264048, 7.300538 ] }, { "date": "2025-09-19", "close": 7.89, "volume": 54632817, "typical_volume": 23731490.85, "trend": 7.453333, "fair_value": 10.316154, "relative_strength": -12.403522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.022137, "energy": 32.491755, "activity_lines": [ 7.578667, 7.462727, 7.324333, 7.326667 ] }, { "date": "2025-09-26", "close": 8.21, "volume": 125039240, "typical_volume": 29241545.85, "trend": 7.438333, "fair_value": 10.289615, "relative_strength": -8.352301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.319225, "energy": 46.992437, "activity_lines": [ 7.799333, 7.620727, 7.411762, 7.375484 ] }, { "date": "2025-10-03", "close": 8.03, "volume": 47244854, "typical_volume": 30855436.45, "trend": 7.427333, "fair_value": 10.268974, "relative_strength": -13.789383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.40593, "energy": 49.292187, "activity_lines": [ 7.914, 7.722182, 7.478476, 7.413656 ] }, { "date": "2025-10-10", "close": 8.21, "volume": 30225580, "typical_volume": 31878591.1, "trend": 7.420333, "fair_value": 10.247885, "relative_strength": -13.048717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.596404, "energy": 69.547064, "activity_lines": [ 8.058667, 7.839818, 7.560286, 7.464151 ] }, { "date": "2025-10-17", "close": 7.6, "volume": 44121184, "typical_volume": 33492059.6, "trend": 7.393, "fair_value": 10.218077, "relative_strength": -18.966468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.310676, "energy": 52.567009, "activity_lines": [ 7.949333, 7.826364, 7.580286, 7.475742 ] }, { "date": "2025-10-24", "close": 7.38, "volume": 24856121, "typical_volume": 34093747.2, "trend": 7.374, "fair_value": 10.188141, "relative_strength": -21.408313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.018968, "energy": 22.007621, "activity_lines": [ 7.746667, 7.764182, 7.578048, 7.474903 ] }, { "date": "2025-10-31", "close": 7.15, "volume": 31773345, "typical_volume": 34954802.1, "trend": 7.347667, "fair_value": 10.159295, "relative_strength": -25.148821, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.647217, "energy": 13.49237, "activity_lines": [ 7.501333, 7.661091, 7.552857, 7.460452 ] }, { "date": "2025-11-07", "close": 7.25, "volume": 23247298, "typical_volume": 35312632.45, "trend": 7.362333, "fair_value": 10.133654, "relative_strength": -21.851955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.125192, "energy": 17.747604, "activity_lines": [ 7.36, 7.582909, 7.536714, 7.454151 ] }, { "date": "2025-11-14", "close": 7.34, "volume": 28520429, "typical_volume": 35262595.9, "trend": 7.374333, "fair_value": 10.106987, "relative_strength": -19.585068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.432518, "energy": 20.691961, "activity_lines": [ 7.300667, 7.527091, 7.527952, 7.45271 ] }, { "date": "2025-11-21", "close": 6.91, "volume": 25162383, "typical_volume": 35589603.5, "trend": 7.370333, "fair_value": 10.074359, "relative_strength": -20.910127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.955265, "energy": 31.824771, "activity_lines": [ 7.156, 7.395091, 7.47819, 7.422753 ] }, { "date": "2025-11-28", "close": 7.37, "volume": 25151870, "typical_volume": 36176144.2, "trend": 7.376333, "fair_value": 10.046923, "relative_strength": -18.711394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.890871, "energy": 23.055629, "activity_lines": [ 7.210667, 7.353818, 7.473381, 7.422731 ] }, { "date": "2025-12-05", "close": 7.37, "volume": 15235353, "typical_volume": 36131308.75, "trend": 7.373333, "fair_value": 10.020769, "relative_strength": -19.122331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.905926, "energy": 13.790438, "activity_lines": [ 7.266, 7.322, 7.466429, 7.422323 ] }, { "date": "2025-12-12", "close": 7.27, "volume": 14248229, "typical_volume": 35431848.85, "trend": 7.362333, "fair_value": 9.993333, "relative_strength": -20.230793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.995318, "energy": 12.847213, "activity_lines": [ 7.273333, 7.287273, 7.447714, 7.415656 ] }, { "date": "2025-12-19", "close": 7.45, "volume": 36750484, "typical_volume": 35360323.35, "trend": 7.363, "fair_value": 9.968333, "relative_strength": -16.301836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.133337, "energy": 4.964267, "activity_lines": [ 7.339333, 7.299091, 7.445429, 7.421312 ] }, { "date": "2025-12-26", "close": 7.31, "volume": 24710661, "typical_volume": 35551458.7, "trend": 7.362333, "fair_value": 9.945641, "relative_strength": -19.9004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.883289, "energy": 4.720368, "activity_lines": [ 7.351333, 7.299273, 7.428143, 7.417892 ] }, { "date": "2026-01-02", "close": 7.99, "volume": 112289541, "typical_volume": 39737890.95, "trend": 7.39, "fair_value": 9.925705, "relative_strength": -14.364732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.462459, "energy": 28.380087, "activity_lines": [ 7.563333, 7.428364, 7.474714, 7.458387 ] }, { "date": "2026-01-09", "close": 10.5, "volume": 553159465, "typical_volume": 65263701.8, "trend": 7.505, "fair_value": 9.921538, "relative_strength": 9.058712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.821322, "energy": 82.323853, "activity_lines": [ 8.570667, 8.002727, 7.757667, 7.659032 ] }, { "date": "2026-01-16", "close": 9.83, "volume": 141907740, "typical_volume": 70870884.05, "trend": 7.599333, "fair_value": 9.910833, "relative_strength": -1.405926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.151033, "energy": 88.290626, "activity_lines": [ 9.146, 8.394364, 7.962619, 7.809032 ] }, { "date": "2026-01-23", "close": 9.03, "volume": 117754575, "typical_volume": 75361034.6, "trend": 7.656, "fair_value": 9.895962, "relative_strength": -10.650278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.953171, "energy": 80.197953, "activity_lines": [ 9.284, 8.593636, 8.080667, 7.901333 ] }, { "date": "2026-01-30", "close": 8.34, "volume": 162230647, "typical_volume": 81913090.8, "trend": 7.695667, "fair_value": 9.877308, "relative_strength": -17.338866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.839162, "energy": 73.461671, "activity_lines": [ 9.086667, 8.636727, 8.125476, 7.945462 ] }, { "date": "2026-02-06", "close": 8.38, "volume": 226605593, "typical_volume": 90511729.6, "trend": 7.744333, "fair_value": 9.848974, "relative_strength": -15.829563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.816153, "energy": 39.345408, "activity_lines": [ 8.834, 8.661091, 8.169143, 7.989613 ] }, { "date": "2026-02-13", "close": 8.49, "volume": 56473878, "typical_volume": 87083461.5, "trend": 7.797333, "fair_value": 9.826154, "relative_strength": -18.826871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.866405, "energy": 21.344708, "activity_lines": [ 8.592, 8.687091, 8.220952, 8.03772 ] }, { "date": "2026-02-27", "close": 9.27, "volume": 169528649, "typical_volume": 93197651.25, "trend": 7.869, "fair_value": 9.801923, "relative_strength": -15.316466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.092176, "energy": 24.865965, "activity_lines": [ 8.744, 8.834545, 8.345714, 8.132731 ] }, { "date": "2026-03-06", "close": 8.88, "volume": 165725505, "typical_volume": 99972647.5, "trend": 7.928333, "fair_value": 9.776795, "relative_strength": -13.900754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.455105, "energy": 23.057613, "activity_lines": [ 8.803333, 8.874727, 8.427429, 8.197957 ] }, { "date": "2026-03-13", "close": 8.89, "volume": 217248080, "typical_volume": 108628992.3, "trend": 7.987333, "fair_value": 9.747244, "relative_strength": -12.72024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.374318, "energy": 24.117316, "activity_lines": [ 8.876, 8.890727, 8.506905, 8.26 ] }, { "date": "2026-03-20", "close": 8.89, "volume": 89171319, "typical_volume": 111844752.2, "trend": 8.036, "fair_value": 9.719936, "relative_strength": -12.440807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.340114, "energy": 28.38735, "activity_lines": [ 8.912, 8.878, 8.580238, 8.318237 ] }, { "date": "2026-03-27", "close": 8.2, "volume": 73806103, "typical_volume": 113946390.1, "trend": 8.058667, "fair_value": 9.689167, "relative_strength": -17.495581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.163857, "energy": 15.019652, "activity_lines": [ 8.684, 8.723455, 8.580667, 8.328817 ] }, { "date": "2026-04-03", "close": 8.21, "volume": 70887267, "typical_volume": 116328388.55, "trend": 8.079667, "fair_value": 9.658462, "relative_strength": -15.396574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.889906, "energy": 12.489352, "activity_lines": [ 8.478667, 8.612545, 8.577048, 8.338581 ] }, { "date": "2026-04-10", "close": 8.51, "volume": 109350348, "typical_volume": 120369884.5, "trend": 8.115, "fair_value": 9.631282, "relative_strength": -18.654461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.571221, "energy": 10.378242, "activity_lines": [ 8.444, 8.585636, 8.597429, 8.366344 ] }, { "date": "2026-04-17", "close": 8.95, "volume": 160287009, "typical_volume": 127126115.8, "trend": 8.17, "fair_value": 9.606923, "relative_strength": -17.101907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.365238, "energy": 12.898962, "activity_lines": [ 8.580667, 8.648182, 8.654143, 8.420215 ] }, { "date": "2026-04-24", "close": 8.33, "volume": 80392852, "typical_volume": 129888164.9, "trend": 8.184667, "fair_value": 9.575705, "relative_strength": -26.357418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.689311, "energy": 7.289401, "activity_lines": [ 8.506667, 8.586909, 8.642095, 8.430538 ] }, { "date": "2026-05-01", "close": 8.14, "volume": 45015657, "typical_volume": 131377180.1, "trend": 8.182333, "fair_value": 9.54391, "relative_strength": -27.330762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.641019, "energy": 4.448333, "activity_lines": [ 8.406667, 8.492, 8.607381, 8.427656 ] }, { "date": "2026-05-08", "close": 9.2, "volume": 209240696, "typical_volume": 141126803.45, "trend": 8.221333, "fair_value": 9.524679, "relative_strength": -22.507064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.909123, "energy": 19.367619, "activity_lines": [ 8.664, 8.596182, 8.669952, 8.493312 ] }, { "date": "2026-05-15", "close": 10.25, "volume": 1015599731, "typical_volume": 190069265.8, "trend": 8.289333, "fair_value": 9.5125, "relative_strength": -12.119741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.564491, "energy": 48.772964, "activity_lines": [ 9.205333, 8.892545, 8.823333, 8.624194 ] }, { "date": "2026-05-22", "close": 11.85, "volume": 315488388, "typical_volume": 204608152.15, "trend": 8.431, "fair_value": 9.5125, "relative_strength": -0.579274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.593689, "energy": 75.028172, "activity_lines": [ 10.164, 9.454909, 9.115762, 8.853914 ] }, { "date": "2026-05-29", "close": 17.1, "volume": 1425887793, "typical_volume": 270288064.75, "trend": 8.755, "fair_value": 9.544231, "relative_strength": 35.201528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.864102, "energy": 95.397803, "activity_lines": [ 12.679333, 10.918, 9.886571, 9.413204 ] }, { "date": "2026-06-05", "close": 18.450001, "volume": 425817852, "typical_volume": 263920984.1, "trend": 9.131667, "fair_value": 9.584295, "relative_strength": 44.134493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.09186, "energy": 97.455228, "activity_lines": [ 15.06, 12.477273, 10.742572, 10.038688 ] }, { "date": "2026-06-12", "close": 15.6, "volume": 171630794, "typical_volume": 265407136.8, "trend": 9.41, "fair_value": 9.605128, "relative_strength": 24.167999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.105704, "energy": 88.25479, "activity_lines": [ 15.803334, 13.332, 11.289286, 10.456 ] }, { "date": "2026-06-19", "close": 18.799999, "volume": 434685250, "typical_volume": 281253670.55, "trend": 9.792, "fair_value": 9.641667, "relative_strength": 41.428962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.188462, "energy": 93.478985, "activity_lines": [ 17.186667, 14.634182, 12.113286, 11.061806 ] }, { "date": "2026-06-26", "close": 18.25, "volume": 1135473909, "typical_volume": 329915833.65, "trend": 10.17, "fair_value": 9.672436, "relative_strength": 42.244627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.927115, "energy": 80.033405, "activity_lines": [ 17.816667, 15.649273, 12.838381, 11.607484 ] }, { "date": "2026-07-03", "close": 18.15, "volume": 545847365, "typical_volume": 345877922.25, "trend": 10.529333, "fair_value": 9.698718, "relative_strength": 34.217458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.225521, "energy": 65.052584, "activity_lines": [ 17.986667, 16.477091, 13.506762, 12.122323 ] }, { "date": "2026-07-10", "close": 17.200001, "volume": 0, "typical_volume": 343054228.35, "trend": 10.857, "fair_value": 9.724679, "relative_strength": 30.65143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767951, "energy": 60.71367, "activity_lines": [ 17.77, 16.953637, 14.038143, 12.552688 ] }, { "date": "2026-07-17", "close": 15.0, "volume": 35065604, "typical_volume": 336331076.1, "trend": 11.114667, "fair_value": 9.737179, "relative_strength": 20.726382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.723965, "energy": 48.417534, "activity_lines": [ 16.903334, 16.865455, 14.318524, 12.819979 ] }, { "date": "2026-07-24", "close": 13.8, "volume": 124031377, "typical_volume": 334246369.7, "trend": 11.326333, "fair_value": 9.738141, "relative_strength": 8.415241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.368626, "energy": 31.125337, "activity_lines": [ 15.676667, 16.453636, 14.457333, 12.993226 ] }, { "date": "2026-07-31", "close": 12.45, "volume": 198732875, "typical_volume": 333320609.45, "trend": 11.497667, "fair_value": 9.730769, "relative_strength": -0.872194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.36914, "energy": 24.057886, "activity_lines": [ 14.333333, 15.731818, 14.444143, 13.06572 ] }, { "date": "2026-08-07", "close": 13.55, "volume": 195007352, "typical_volume": 338612411.1, "trend": 11.683, "fair_value": 9.728526, "relative_strength": 5.164023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.345696, "energy": 25.813493, "activity_lines": [ 13.743333, 15.199091, 14.518762, 13.198129 ] }, { "date": "2026-08-14", "close": 13.9, "volume": 191709039, "typical_volume": 344507557.9, "trend": 11.796333, "fair_value": 9.728205, "relative_strength": 4.099465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.632377, "energy": 23.166942, "activity_lines": [ 13.576667, 14.794546, 14.604524, 13.341161 ] }, { "date": "2026-08-21", "close": 13.8, "volume": 139243839, "typical_volume": 347925386.5, "trend": 11.928667, "fair_value": 9.734615, "relative_strength": 4.692638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.285613, "energy": 16.593299, "activity_lines": [ 13.596667, 14.454546, 14.653619, 13.47043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }