{ "ticker": { "uuid": "0fee9ddb-4be5-4a5f-bf7e-2cfa9a959f80", "symbol": "XSPS", "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.218, "architecture_energy": 50.558, "architecture_maturity": 43.325, "architecture_confidence": 94.641, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.02, "rotation_up": 24.18, "upward_expansion": 6.27, "deceleration": 49.69, "rotation_down": 55.41, "downward_expansion": 79.6 }, "activity_lines": [ 417.89, 420.601364, 422.719166, 430.077149 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 406.05, "trend_reference": 437.324164, "distance_from_trend": -0.071513, "trend_direction": "Weakening", "fair_value": 521.793833, "distance_from_fair_value": -0.221819, "fair_value_direction": "Improving", "relative_strength": -16.643181, "relative_strength_direction": "Weakening", "price_momentum": -0.081127, "excess_performance": -0.132362, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071513, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023696, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221819, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005322, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008998, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.081127, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.692526, "read": "Supply-led" } ], "volume": { "latest": 490106, "relative_activity": 0.685358, "balance": 0.692526, "dry_up": 0.807558, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.026128, "annualized_volatility": 0.164649, "from_high_reference": -0.323881, "from_low_reference": 0.003832 }, "levels": { "trend_reference": 437.324164, "fair_value_reference": 521.793833, "structural_low": 404.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.010929, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.018743, "regime_survival": 0.815789, "best_return": 0.089112, "worst_return": -0.073383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.015031, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.051968, "regime_survival": 0.714286, "best_return": 0.19279, "worst_return": -0.098885, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.057408, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.100504, "regime_survival": 0.625, "best_return": 0.303762, "worst_return": -0.119912, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.126818, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.175238, "regime_survival": 0.5, "best_return": 0.2214, "worst_return": -0.139057, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-05-03", "tenure": "Established", "return": -0.005699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.031133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-12-13", "tenure": "Extended", "return": -0.095355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.058454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.039685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.054746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.075644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.024532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": -0.070186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.24279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": -0.056335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.085885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.091109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.042561, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 638.049988, "volume": 177031, "typical_volume": 380377.6, "trend": 661.928337, "fair_value": 671.782694, "relative_strength": -5.880216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.280006, "energy": 27.749754, "activity_lines": [ 621.37332, 615.931808, 628.016904, 643.086668 ] }, { "date": "2023-08-25", "close": 643.0, "volume": 305933, "typical_volume": 371245.85, "trend": 660.720003, "fair_value": 670.820515, "relative_strength": -5.995069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.41095, "energy": 22.573525, "activity_lines": [ 630.78999, 620.919082, 628.190713, 641.865485 ] }, { "date": "2023-09-01", "close": 624.650024, "volume": 128391, "typical_volume": 356614.65, "trend": 658.978337, "fair_value": 669.499361, "relative_strength": -9.89742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.814334, "energy": 25.858378, "activity_lines": [ 631.356669, 622.072724, 626.786667, 639.538389 ] }, { "date": "2023-09-08", "close": 638.349976, "volume": 603281, "typical_volume": 369554.3, "trend": 657.083335, "fair_value": 668.085259, "relative_strength": -7.833079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.379699, "energy": 22.079966, "activity_lines": [ 634.699996, 625.87363, 626.917378, 638.207528 ] }, { "date": "2023-09-15", "close": 643.25, "volume": 284187, "typical_volume": 356362.95, "trend": 655.043335, "fair_value": 666.751605, "relative_strength": -9.48974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.106105, "energy": 13.891259, "activity_lines": [ 637.843331, 630.240904, 627.692378, 637.315054 ] }, { "date": "2023-09-22", "close": 668.549988, "volume": 946179, "typical_volume": 358407.35, "trend": 653.175002, "fair_value": 665.350964, "relative_strength": -4.933113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.287611, "energy": 28.089473, "activity_lines": [ 648.206661, 638.776357, 630.972853, 638.186451 ] }, { "date": "2023-09-29", "close": 678.5, "volume": 2152279, "typical_volume": 443884.75, "trend": 652.013336, "fair_value": 664.278208, "relative_strength": -1.90186, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.772297, "energy": 55.473228, "activity_lines": [ 659.853329, 647.748177, 635.185948, 639.820322 ] }, { "date": "2023-10-06", "close": 684.5, "volume": 1472780, "typical_volume": 513018.35, "trend": 650.655003, "fair_value": 663.451925, "relative_strength": 1.060166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.29624, "energy": 65.016331, "activity_lines": [ 671.133329, 656.419996, 639.959281, 641.916236 ] }, { "date": "2023-10-13", "close": 681.299988, "volume": 608285, "typical_volume": 530127.85, "trend": 649.380003, "fair_value": 662.616669, "relative_strength": -0.119836, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.134104, "energy": 69.3631, "activity_lines": [ 677.356661, 662.933632, 644.335709, 643.893332 ] }, { "date": "2023-10-20", "close": 697.400024, "volume": 475972, "typical_volume": 529694.05, "trend": 648.828337, "fair_value": 661.869233, "relative_strength": 5.505302, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.23332, "energy": 72.696727, "activity_lines": [ 686.083337, 671.093637, 650.208093, 646.991398 ] }, { "date": "2023-10-27", "close": 713.049988, "volume": 2605300, "typical_volume": 641936.95, "trend": 649.868337, "fair_value": 660.908656, "relative_strength": 9.746965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.555389, "energy": 84.812339, "activity_lines": [ 696.416667, 680.783635, 657.356425, 651.13473 ] }, { "date": "2023-11-03", "close": 665.849976, "volume": 852391, "typical_volume": 672392.05, "trend": 649.441669, "fair_value": 660.107053, "relative_strength": 1.173248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051333, "energy": 51.014199, "activity_lines": [ 688.049992, 680.528176, 659.683804, 652.165803 ] }, { "date": "2023-11-10", "close": 675.0, "volume": 674159, "typical_volume": 695256.05, "trend": 649.510002, "fair_value": 659.445515, "relative_strength": 3.53401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.98797, "energy": 45.548157, "activity_lines": [ 683.57666, 681.520904, 662.643566, 653.814728 ] }, { "date": "2023-11-17", "close": 644.650024, "volume": 247655, "typical_volume": 693549.8, "trend": 648.476668, "fair_value": 658.659297, "relative_strength": -2.774652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.431717, "energy": 20.786962, "activity_lines": [ 669.620003, 676.08, 662.514045, 653.501181 ] }, { "date": "2023-11-24", "close": 628.900024, "volume": 976857, "typical_volume": 715336.7, "trend": 647.326668, "fair_value": 657.8734, "relative_strength": -4.756518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.131684, "energy": 20.577245, "activity_lines": [ 652.856677, 667.660914, 660.769524, 652.238172 ] }, { "date": "2023-12-01", "close": 623.700012, "volume": 526193, "typical_volume": 725324.6, "trend": 645.936668, "fair_value": 657.175643, "relative_strength": -5.90301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.654406, "energy": 32.526801, "activity_lines": [ 638.92668, 658.55728, 658.485002, 650.713871 ] }, { "date": "2023-12-08", "close": 630.200012, "volume": 706724, "typical_volume": 748506.5, "trend": 644.405001, "fair_value": 656.370836, "relative_strength": -5.039189, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.805417, "energy": 38.554565, "activity_lines": [ 633.120015, 651.450918, 656.673575, 649.698603 ] }, { "date": "2023-12-15", "close": 605.299988, "volume": 327139, "typical_volume": 751424.65, "trend": 642.41, "fair_value": 655.574362, "relative_strength": -8.668414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.719342, "energy": 60.160117, "activity_lines": [ 621.390006, 640.69546, 652.356431, 647.175699 ] }, { "date": "2023-12-22", "close": 601.700012, "volume": 278608, "typical_volume": 732815.6, "trend": 640.018333, "fair_value": 654.786862, "relative_strength": -10.241866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.629234, "energy": 67.928915, "activity_lines": [ 613.106673, 630.725462, 647.660718, 644.549248 ] }, { "date": "2023-12-29", "close": 597.299988, "volume": 91306, "typical_volume": 722032.5, "trend": 638.183333, "fair_value": 654.038464, "relative_strength": -10.8819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.505965, "energy": 68.574671, "activity_lines": [ 606.219999, 621.402731, 642.589526, 641.793226 ] }, { "date": "2024-01-05", "close": 608.450012, "volume": 4264092, "typical_volume": 926385.55, "trend": 636.976666, "fair_value": 653.432375, "relative_strength": -8.382467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.022222, "energy": 66.114713, "activity_lines": [ 605.156669, 615.927278, 638.712384, 639.874947 ] }, { "date": "2024-01-12", "close": 598.950012, "volume": 608029, "typical_volume": 941490.35, "trend": 636.419999, "fair_value": 652.730451, "relative_strength": -8.822794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.980871, "energy": 64.061584, "activity_lines": [ 601.943339, 610.62637, 634.071433, 637.421615 ] }, { "date": "2024-01-19", "close": 602.200012, "volume": 706690, "typical_volume": 970405.3, "trend": 635.385, "fair_value": 652.149041, "relative_strength": -6.128191, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.346667, "energy": 62.233077, "activity_lines": [ 601.896675, 607.132735, 629.949767, 635.213874 ] }, { "date": "2024-01-26", "close": 587.799988, "volume": 194841, "typical_volume": 949983.3, "trend": 634.294999, "fair_value": 651.378208, "relative_strength": -10.240866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.369277, "energy": 66.874225, "activity_lines": [ 597.256669, 602.344549, 624.563575, 632.143873 ] }, { "date": "2024-02-02", "close": 587.75, "volume": 182783, "typical_volume": 944913.1, "trend": 633.236666, "fair_value": 650.784618, "relative_strength": -9.845973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.681317, "energy": 80.59181, "activity_lines": [ 593.526668, 598.580911, 619.413337, 629.14097 ] }, { "date": "2024-02-09", "close": 581.299988, "volume": 122175, "typical_volume": 903712.9, "trend": 632.844999, "fair_value": 650.231413, "relative_strength": -10.099331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.442161, "energy": 82.834831, "activity_lines": [ 588.283329, 594.392727, 613.913098, 625.790216 ] }, { "date": "2024-02-16", "close": 581.700012, "volume": 617181, "typical_volume": 826958.0, "trend": 632.168333, "fair_value": 649.743913, "relative_strength": -11.409228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.137295, "energy": 86.033307, "activity_lines": [ 584.983333, 591.048183, 608.866432, 622.49054 ] }, { "date": "2024-02-23", "close": 571.799988, "volume": 232953, "typical_volume": 764966.65, "trend": 631.301666, "fair_value": 649.050964, "relative_strength": -12.504768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.501706, "energy": 87.818978, "activity_lines": [ 579.533329, 586.785454, 603.337859, 618.595808 ] }, { "date": "2024-03-01", "close": 571.5, "volume": 153447, "typical_volume": 742224.75, "trend": 629.99, "fair_value": 648.220836, "relative_strength": -11.972898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.389647, "energy": 82.86809, "activity_lines": [ 576.009998, 583.077272, 598.317382, 614.737636 ] }, { "date": "2024-03-08", "close": 558.650024, "volume": 215278, "typical_volume": 729190.05, "trend": 627.776668, "fair_value": 647.560259, "relative_strength": -13.288234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.04404, "energy": 77.433155, "activity_lines": [ 569.290006, 577.581821, 592.595956, 610.135057 ] }, { "date": "2024-03-15", "close": 569.349976, "volume": 215196, "typical_volume": 609684.85, "trend": 625.486668, "fair_value": 646.958656, "relative_strength": -11.909953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.902269, "energy": 65.957335, "activity_lines": [ 568.076664, 574.734544, 588.554287, 606.365593 ] }, { "date": "2024-03-22", "close": 562.950012, "volume": 151425, "typical_volume": 574636.55, "trend": 622.818335, "fair_value": 646.30449, "relative_strength": -14.636025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.271198, "energy": 65.700495, "activity_lines": [ 565.526668, 571.434546, 584.587383, 602.33097 ] }, { "date": "2024-03-29", "close": 560.049988, "volume": 856413, "typical_volume": 583749.25, "trend": 620.665, "fair_value": 645.721797, "relative_strength": -14.935274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.171012, "energy": 65.780636, "activity_lines": [ 563.259998, 568.261816, 580.834286, 598.281399 ] }, { "date": "2024-04-05", "close": 568.150024, "volume": 316825, "typical_volume": 587207.75, "trend": 618.325002, "fair_value": 645.26058, "relative_strength": -12.932891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.214822, "energy": 58.09318, "activity_lines": [ 564.476672, 567.328185, 578.400002, 594.893336 ] }, { "date": "2024-04-12", "close": 582.049988, "volume": 502553, "typical_volume": 563492.55, "trend": 616.285002, "fair_value": 644.989105, "relative_strength": -11.482396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.048175, "energy": 43.187618, "activity_lines": [ 570.55, 569.279092, 577.65381, 592.553012 ] }, { "date": "2024-04-19", "close": 603.0, "volume": 855498, "typical_volume": 579957.8, "trend": 614.100002, "fair_value": 644.858015, "relative_strength": -6.942476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.98176, "energy": 17.643681, "activity_lines": [ 582.046667, 575.142728, 579.125953, 591.695916 ] }, { "date": "2024-04-26", "close": 589.849976, "volume": 2567733, "typical_volume": 673008.25, "trend": 611.145001, "fair_value": 644.640387, "relative_strength": -11.454073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.800405, "energy": 25.458655, "activity_lines": [ 586.916659, 578.220905, 579.444284, 590.131398 ] }, { "date": "2024-05-03", "close": 584.450012, "volume": 1220225, "typical_volume": 717662.55, "trend": 607.810002, "fair_value": 644.489426, "relative_strength": -12.756998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.726365, "energy": 21.219819, "activity_lines": [ 588.193331, 580.16909, 579.440476, 588.40914 ] }, { "date": "2024-05-10", "close": 574.950012, "volume": 1271886, "typical_volume": 767326.45, "trend": 604.265002, "fair_value": 644.245195, "relative_strength": -16.040389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.196847, "energy": 19.205581, "activity_lines": [ 584.676668, 580.160001, 578.631191, 586.289141 ] }, { "date": "2024-05-17", "close": 558.75, "volume": 537909, "typical_volume": 789656.6, "trend": 599.643335, "fair_value": 643.928528, "relative_strength": -17.898169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.763949, "energy": 30.012371, "activity_lines": [ 575.306669, 577.142728, 576.406429, 583.352689 ] }, { "date": "2024-05-24", "close": 557.049988, "volume": 584356, "typical_volume": 605669.8, "trend": 594.443335, "fair_value": 643.645195, "relative_strength": -16.714756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.400005, "energy": 50.751382, "activity_lines": [ 566.923332, 573.814544, 574.203333, 580.604731 ] }, { "date": "2024-05-31", "close": 569.450012, "volume": 1375629, "typical_volume": 644049.8, "trend": 591.230003, "fair_value": 643.4484, "relative_strength": -14.078558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.575619, "energy": 52.206874, "activity_lines": [ 565.73667, 572.964546, 573.425953, 578.992259 ] }, { "date": "2024-06-07", "close": 555.0, "volume": 462897, "typical_volume": 631860.15, "trend": 587.230003, "fair_value": 643.159618, "relative_strength": -15.590672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.884239, "energy": 67.288884, "activity_lines": [ 561.093335, 569.369092, 571.412857, 576.654839 ] }, { "date": "2024-06-14", "close": 550.900024, "volume": 951393, "typical_volume": 669687.75, "trend": 584.105003, "fair_value": 642.695836, "relative_strength": -14.935904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.247592, "energy": 67.624071, "activity_lines": [ 557.046675, 565.120005, 569.23405, 574.31097 ] }, { "date": "2024-06-21", "close": 549.799988, "volume": 668769, "typical_volume": 693987.05, "trend": 581.468335, "fair_value": 642.356092, "relative_strength": -15.671805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505019, "energy": 60.706954, "activity_lines": [ 554.23667, 560.984548, 567.126192, 572.097743 ] }, { "date": "2024-06-28", "close": 547.049988, "volume": 327565, "typical_volume": 704256.55, "trend": 578.913334, "fair_value": 642.018272, "relative_strength": -15.01959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.340637, "energy": 65.825159, "activity_lines": [ 551.106665, 556.935455, 564.937143, 569.877205 ] }, { "date": "2024-07-05", "close": 535.950012, "volume": 432438, "typical_volume": 695019.4, "trend": 575.771667, "fair_value": 641.643592, "relative_strength": -16.740899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.22398, "energy": 71.073306, "activity_lines": [ 544.943335, 551.885457, 561.854049, 567.105377 ] }, { "date": "2024-07-12", "close": 521.150024, "volume": 296271, "typical_volume": 698185.3, "trend": 572.966669, "fair_value": 641.146797, "relative_strength": -19.191549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.365822, "energy": 84.71897, "activity_lines": [ 536.080009, 545.124552, 557.579289, 563.5814 ] }, { "date": "2024-07-19", "close": 536.400024, "volume": 466278, "typical_volume": 713826.85, "trend": 570.790002, "fair_value": 640.796157, "relative_strength": -15.570071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803139, "energy": 77.140608, "activity_lines": [ 534.556681, 542.287282, 554.998101, 561.222262 ] }, { "date": "2024-07-26", "close": 546.049988, "volume": 604037, "typical_volume": 733264.8, "trend": 569.081669, "fair_value": 640.544554, "relative_strength": -15.152687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32554, "energy": 68.051119, "activity_lines": [ 537.216675, 541.905461, 553.503099, 559.626132 ] }, { "date": "2024-08-02", "close": 562.700012, "volume": 950496, "typical_volume": 770029.8, "trend": 567.556669, "fair_value": 640.419874, "relative_strength": -11.11602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.55858, "energy": 32.616871, "activity_lines": [ 545.676676, 544.781826, 553.653815, 559.214412 ] }, { "date": "2024-08-09", "close": 563.299988, "volume": 739850, "typical_volume": 799451.05, "trend": 566.368335, "fair_value": 640.323721, "relative_strength": -10.636268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.255671, "energy": 19.796384, "activity_lines": [ 553.293335, 547.66455, 553.893337, 558.939788 ] }, { "date": "2024-08-16", "close": 536.849976, "volume": 714927, "typical_volume": 792376.75, "trend": 564.19, "fair_value": 639.964105, "relative_strength": -15.812723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.757098, "energy": 25.837936, "activity_lines": [ 550.269991, 545.849999, 551.612144, 557.035377 ] }, { "date": "2024-08-23", "close": 516.299988, "volume": 708845, "typical_volume": 811977.75, "trend": 561.806667, "fair_value": 639.569233, "relative_strength": -18.672464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.660467, "energy": 36.481711, "activity_lines": [ 539.349988, 540.629087, 547.484285, 553.945699 ] }, { "date": "2024-08-30", "close": 522.75, "volume": 309044, "typical_volume": 802302.3, "trend": 559.64, "fair_value": 639.275643, "relative_strength": -17.694398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.208821, "energy": 55.94576, "activity_lines": [ 531.919991, 537.209997, 544.217619, 551.425914 ] }, { "date": "2024-09-06", "close": 540.25, "volume": 750666, "typical_volume": 797060.7, "trend": 558.271667, "fair_value": 639.046156, "relative_strength": -12.481634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.671319, "energy": 59.111976, "activity_lines": [ 531.87666, 537.464542, 542.9, 550.174946 ] }, { "date": "2024-09-13", "close": 521.75, "volume": 607555, "typical_volume": 699051.8, "trend": 556.273334, "fair_value": 638.641028, "relative_strength": -15.978588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896512, "energy": 66.427405, "activity_lines": [ 527.16333, 534.479087, 540.119285, 547.81871 ] }, { "date": "2024-09-20", "close": 512.200012, "volume": 443280, "typical_volume": 660204.55, "trend": 554.286668, "fair_value": 638.155451, "relative_strength": -16.554956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38681, "energy": 67.065539, "activity_lines": [ 522.03667, 530.015453, 536.753334, 544.97527 ] }, { "date": "2024-09-27", "close": 501.75, "volume": 418427, "typical_volume": 617531.6, "trend": 551.961668, "fair_value": 637.464425, "relative_strength": -18.54284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.84858, "energy": 66.69286, "activity_lines": [ 515.070003, 523.814544, 532.736191, 541.585807 ] }, { "date": "2024-10-04", "close": 518.700012, "volume": 691649, "typical_volume": 625218.6, "trend": 550.630001, "fair_value": 636.985579, "relative_strength": -14.746817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381606, "energy": 60.888784, "activity_lines": [ 514.72334, 521.325456, 530.681906, 539.439894 ] }, { "date": "2024-10-11", "close": 510.649994, "volume": 341664, "typical_volume": 613084.0, "trend": 548.673335, "fair_value": 636.543913, "relative_strength": -15.179657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235656, "energy": 59.639928, "activity_lines": [ 511.963336, 517.870001, 528.051667, 536.860539 ] }, { "date": "2024-10-18", "close": 508.5, "volume": 443964, "typical_volume": 566500.75, "trend": 546.858334, "fair_value": 636.149361, "relative_strength": -15.853281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060677, "energy": 54.353681, "activity_lines": [ 510.460002, 514.970001, 525.43762, 534.268711 ] }, { "date": "2024-10-25", "close": 513.299988, "volume": 218695, "typical_volume": 554290.65, "trend": 545.300001, "fair_value": 635.809938, "relative_strength": -13.109388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.760248, "energy": 43.730796, "activity_lines": [ 511.439996, 513.93909, 523.570952, 532.103656 ] }, { "date": "2024-11-01", "close": 523.599976, "volume": 222557, "typical_volume": 517848.85, "trend": 543.814999, "fair_value": 635.575323, "relative_strength": -9.967607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.320596, "energy": 33.351997, "activity_lines": [ 515.779989, 515.209086, 522.883806, 530.703654 ] }, { "date": "2024-11-08", "close": 503.549988, "volume": 671499, "typical_volume": 517985.35, "trend": 541.198333, "fair_value": 635.168912, "relative_strength": -11.590046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.578701, "energy": 41.391356, "activity_lines": [ 511.979987, 512.700902, 520.417139, 528.105912 ] }, { "date": "2024-11-15", "close": 525.299988, "volume": 298550, "typical_volume": 516534.6, "trend": 538.608332, "fair_value": 634.940066, "relative_strength": -7.145291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.624495, "energy": 24.329362, "activity_lines": [ 516.439986, 514.496355, 520.242138, 527.080212 ] }, { "date": "2024-11-22", "close": 524.900024, "volume": 2574521, "typical_volume": 623638.75, "trend": 536.443334, "fair_value": 634.582053, "relative_strength": -8.934577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.548014, "energy": 16.318143, "activity_lines": [ 519.789998, 516.490906, 520.132616, 526.195805 ] }, { "date": "2024-11-29", "close": 511.100006, "volume": 1216679, "typical_volume": 669659.15, "trend": 533.998334, "fair_value": 634.065066, "relative_strength": -11.079667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.312966, "energy": 20.343836, "activity_lines": [ 517.446669, 515.919089, 518.761427, 524.560752 ] }, { "date": "2024-12-06", "close": 505.649994, "volume": 650023, "typical_volume": 678846.4, "trend": 531.688333, "fair_value": 633.638784, "relative_strength": -11.700999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76634, "energy": 25.208353, "activity_lines": [ 513.433335, 514.376361, 516.919045, 522.731827 ] }, { "date": "2024-12-13", "close": 515.150024, "volume": 1100184, "typical_volume": 703653.75, "trend": 530.235001, "fair_value": 633.26763, "relative_strength": -9.50192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.510936, "energy": 24.505662, "activity_lines": [ 513.783343, 514.490002, 516.127857, 521.664839 ] }, { "date": "2024-12-20", "close": 525.200012, "volume": 768287, "typical_volume": 694543.3, "trend": 529.173335, "fair_value": 633.057054, "relative_strength": -4.922723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.858905, "energy": 12.861735, "activity_lines": [ 516.710012, 516.495459, 516.440954, 521.340001 ] }, { "date": "2024-12-27", "close": 523.75, "volume": 51754, "typical_volume": 660138.5, "trend": 527.650001, "fair_value": 632.886861, "relative_strength": -5.599066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.388475, "energy": 7.809071, "activity_lines": [ 519.160008, 517.972732, 516.794525, 520.990108 ] }, { "date": "2025-01-03", "close": 536.549988, "volume": 650059, "typical_volume": 656895.1, "trend": 527.035001, "fair_value": 632.756733, "relative_strength": -3.787169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.503624, "energy": 10.735738, "activity_lines": [ 525.953335, 521.500003, 518.555477, 521.564301 ] }, { "date": "2025-01-10", "close": 555.900024, "volume": 545293, "typical_volume": 648717.5, "trend": 527.201667, "fair_value": 632.739426, "relative_strength": -0.29796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.299479, "energy": 42.900391, "activity_lines": [ 537.500008, 528.122734, 522.160717, 523.426561 ] }, { "date": "2025-01-17", "close": 539.25, "volume": 767578, "typical_volume": 671644.2, "trend": 526.850001, "fair_value": 632.474041, "relative_strength": -5.739258, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.793436, "energy": 41.718365, "activity_lines": [ 540.146671, 531.130915, 523.991669, 524.203872 ] }, { "date": "2025-01-24", "close": 517.849976, "volume": 475853, "typical_volume": 657903.55, "trend": 525.876667, "fair_value": 631.930131, "relative_strength": -9.031951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.02913, "energy": 29.265664, "activity_lines": [ 534.053329, 529.599092, 523.705953, 523.623226 ] }, { "date": "2025-01-31", "close": 521.5, "volume": 411908, "typical_volume": 648121.2, "trend": 525.395, "fair_value": 631.543913, "relative_strength": -9.761023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.227925, "energy": 13.133062, "activity_lines": [ 529.666663, 528.866364, 523.874524, 523.34086 ] }, { "date": "2025-02-07", "close": 529.900024, "volume": 502386, "typical_volume": 651076.5, "trend": 525.686667, "fair_value": 631.245836, "relative_strength": -8.16641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.236555, "energy": 5.160558, "activity_lines": [ 528.230005, 529.722731, 524.844288, 523.631507 ] }, { "date": "2025-02-14", "close": 515.099976, "volume": 399820, "typical_volume": 650146.15, "trend": 524.976665, "fair_value": 630.741989, "relative_strength": -10.632302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.726167, "energy": 12.48733, "activity_lines": [ 522.303329, 527.546362, 524.320238, 522.948494 ] }, { "date": "2025-02-21", "close": 517.349976, "volume": 493551, "typical_volume": 640241.25, "trend": 524.019998, "fair_value": 630.208015, "relative_strength": -9.101414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.633407, "energy": 14.775044, "activity_lines": [ 519.846655, 525.607267, 523.946903, 522.45645 ] }, { "date": "2025-02-28", "close": 538.900024, "volume": 443921, "typical_volume": 645354.1, "trend": 523.226665, "fair_value": 629.701284, "relative_strength": -6.5691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.692275, "energy": 17.138219, "activity_lines": [ 526.033333, 527.546362, 525.632381, 523.416452 ] }, { "date": "2025-03-07", "close": 542.349976, "volume": 574421, "typical_volume": 651876.95, "trend": 522.528332, "fair_value": 629.140387, "relative_strength": -4.271015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.026143, "energy": 30.591872, "activity_lines": [ 531.966659, 529.863631, 527.511903, 524.650214 ] }, { "date": "2025-03-14", "close": 550.049988, "volume": 426825, "typical_volume": 662283.45, "trend": 522.968332, "fair_value": 628.825002, "relative_strength": -2.089234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.282185, "energy": 53.340033, "activity_lines": [ 539.076656, 533.24272, 529.963569, 526.425804 ] }, { "date": "2025-03-21", "close": 547.299988, "volume": 336609, "typical_volume": 667986.05, "trend": 524.001665, "fair_value": 628.577566, "relative_strength": -2.520696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.402849, "energy": 61.347205, "activity_lines": [ 543.926656, 535.876355, 531.97833, 527.995589 ] }, { "date": "2025-03-28", "close": 551.700012, "volume": 403398, "typical_volume": 654581.0, "trend": 524.966666, "fair_value": 628.348399, "relative_strength": -1.678974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.041861, "energy": 65.347782, "activity_lines": [ 548.096663, 539.466359, 534.299283, 529.782579 ] }, { "date": "2025-04-04", "close": 595.049988, "volume": 1055260, "typical_volume": 692416.5, "trend": 526.793332, "fair_value": 628.350963, "relative_strength": 13.927606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.643429, "energy": 82.872348, "activity_lines": [ 564.42666, 550.711812, 540.51952, 534.304083 ] }, { "date": "2025-04-11", "close": 575.049988, "volume": 2729000, "typical_volume": 700140.45, "trend": 528.569998, "fair_value": 628.177245, "relative_strength": 11.373211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.049128, "energy": 72.439059, "activity_lines": [ 570.346659, 556.917265, 544.502852, 537.417416 ] }, { "date": "2025-04-18", "close": 562.5, "volume": 1212240, "typical_volume": 699918.5, "trend": 530.246664, "fair_value": 627.777245, "relative_strength": 5.103794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.621244, "energy": 63.073312, "activity_lines": [ 569.903329, 559.867266, 547.052138, 539.606448 ] }, { "date": "2025-04-25", "close": 540.299988, "volume": 368178, "typical_volume": 685826.25, "trend": 531.531664, "fair_value": 627.034937, "relative_strength": -0.474562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.049895, "energy": 40.73851, "activity_lines": [ 561.229993, 558.188175, 547.242375, 540.25505 ] }, { "date": "2025-05-02", "close": 524.299988, "volume": 597948, "typical_volume": 660714.45, "trend": 531.71833, "fair_value": 626.064744, "relative_strength": -5.169038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.191684, "energy": 12.72133, "activity_lines": [ 547.68999, 553.14181, 545.743803, 539.78849 ] }, { "date": "2025-05-09", "close": 525.099976, "volume": 357407, "typical_volume": 640170.45, "trend": 532.199996, "fair_value": 624.934937, "relative_strength": -4.368295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.077309, "energy": 19.232245, "activity_lines": [ 536.243319, 548.114534, 544.277849, 539.3615 ] }, { "date": "2025-05-16", "close": 503.549988, "volume": 1061488, "typical_volume": 690657.15, "trend": 532.034996, "fair_value": 623.58718, "relative_strength": -9.436384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.865234, "energy": 34.815065, "activity_lines": [ 522.276652, 539.419989, 540.759991, 537.513112 ] }, { "date": "2025-05-23", "close": 505.899994, "volume": 499846, "typical_volume": 683146.5, "trend": 531.788329, "fair_value": 622.583975, "relative_strength": -9.118191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.306723, "energy": 40.224665, "activity_lines": [ 513.859988, 531.858171, 537.562134, 535.826983 ] }, { "date": "2025-05-30", "close": 498.325012, "volume": 309131, "typical_volume": 671338.4, "trend": 530.94583, "fair_value": 621.457853, "relative_strength": -10.711262, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.200484, "energy": 55.763918, "activity_lines": [ 506.691663, 523.721811, 533.788802, 533.668059 ] }, { "date": "2025-06-06", "close": 489.325012, "volume": 686911, "typical_volume": 667305.05, "trend": 530.471664, "fair_value": 620.014744, "relative_strength": -12.65833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.869082, "energy": 65.380801, "activity_lines": [ 499.321669, 514.839542, 529.432495, 530.982845 ] }, { "date": "2025-06-13", "close": 486.100006, "volume": 1098753, "typical_volume": 698450.05, "trend": 529.164998, "fair_value": 618.240385, "relative_strength": -13.023422, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.160016, "energy": 74.550664, "activity_lines": [ 493.208339, 506.504999, 525.006782, 528.120157 ] }, { "date": "2025-06-20", "close": 494.399994, "volume": 1713194, "typical_volume": 763514.35, "trend": 528.148331, "fair_value": 616.809295, "relative_strength": -10.489703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460043, "energy": 65.950047, "activity_lines": [ 492.46167, 501.660453, 521.522734, 525.877254 ] }, { "date": "2025-06-27", "close": 470.325012, "volume": 795674, "typical_volume": 778178.75, "trend": 526.789164, "fair_value": 614.996314, "relative_strength": -14.729541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982529, "energy": 71.54153, "activity_lines": [ 484.300006, 493.905002, 515.874878, 522.146717 ] }, { "date": "2025-07-04", "close": 468.674988, "volume": 921419, "typical_volume": 804258.7, "trend": 525.556664, "fair_value": 613.346795, "relative_strength": -14.941262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.576111, "energy": 77.255682, "activity_lines": [ 477.96, 487.525454, 510.353568, 518.397416 ] }, { "date": "2025-07-11", "close": 473.200012, "volume": 452049, "typical_volume": 802183.6, "trend": 524.15833, "fair_value": 611.591026, "relative_strength": -14.987712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.106163, "energy": 84.085322, "activity_lines": [ 475.105003, 483.270912, 505.484284, 515.019567 ] }, { "date": "2025-07-18", "close": 472.774994, "volume": 317409, "typical_volume": 795858.0, "trend": 522.41083, "fair_value": 610.042148, "relative_strength": -15.200197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.611269, "energy": 85.328432, "activity_lines": [ 473.183333, 479.868183, 500.78476, 511.704513 ] }, { "date": "2025-07-25", "close": 467.625, "volume": 426780, "typical_volume": 788475.95, "trend": 520.539996, "fair_value": 608.64327, "relative_strength": -16.925978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.113773, "energy": 87.388605, "activity_lines": [ 470.433333, 476.480456, 495.909641, 508.169943 ] }, { "date": "2025-08-01", "close": 486.149994, "volume": 882581, "typical_volume": 811263.75, "trend": 518.859997, "fair_value": 607.336539, "relative_strength": -12.728591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.094259, "energy": 75.719342, "activity_lines": [ 475.643331, 477.114091, 493.154641, 505.951234 ] }, { "date": "2025-08-08", "close": 468.5, "volume": 1098059, "typical_volume": 849336.25, "trend": 515.946662, "fair_value": 606.081411, "relative_strength": -15.686868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.880793, "energy": 59.711805, "activity_lines": [ 473.914998, 474.897727, 489.022975, 502.702202 ] }, { "date": "2025-08-15", "close": 459.875, "volume": 613285, "typical_volume": 859830.6, "trend": 513.300829, "fair_value": 604.644392, "relative_strength": -17.258561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.114844, "energy": 65.382003, "activity_lines": [ 469.323332, 471.655454, 484.445118, 499.084675 ] }, { "date": "2025-08-22", "close": 459.75, "volume": 1324404, "typical_volume": 873287.8, "trend": 511.364163, "fair_value": 603.076122, "relative_strength": -18.574218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.842726, "energy": 63.813542, "activity_lines": [ 465.578333, 468.925908, 480.292618, 495.629783 ] }, { "date": "2025-08-29", "close": 462.649994, "volume": 427074, "typical_volume": 758191.5, "trend": 509.402496, "fair_value": 601.33093, "relative_strength": -16.545365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.036806, "energy": 65.688188, "activity_lines": [ 463.668331, 467.202726, 477.060594, 492.486933 ] }, { "date": "2025-09-05", "close": 461.350006, "volume": 2093278, "typical_volume": 802243.4, "trend": 507.117496, "fair_value": 599.631571, "relative_strength": -16.545032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.938833, "energy": 62.939625, "activity_lines": [ 461.656667, 465.820454, 474.24, 489.386772 ] }, { "date": "2025-09-12", "close": 453.475006, "volume": 857771, "typical_volume": 826723.05, "trend": 505.06333, "fair_value": 597.571795, "relative_strength": -18.260914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.26149, "energy": 63.228485, "activity_lines": [ 458.673336, 463.169546, 471.151072, 485.925967 ] }, { "date": "2025-09-19", "close": 453.399994, "volume": 655374, "typical_volume": 829594.35, "trend": 502.931664, "fair_value": 595.066667, "relative_strength": -17.336956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.105441, "energy": 61.672997, "activity_lines": [ 456.666667, 460.781363, 468.468452, 482.592848 ] }, { "date": "2025-09-26", "close": 456.850006, "volume": 676850, "typical_volume": 845566.5, "trend": 500.196663, "fair_value": 592.64968, "relative_strength": -17.021314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7659, "energy": 58.942904, "activity_lines": [ 456.241669, 459.380455, 466.452024, 479.619838 ] }, { "date": "2025-10-03", "close": 447.428009, "volume": 724801, "typical_volume": 828732.15, "trend": 497.032598, "fair_value": 590.175821, "relative_strength": -20.099131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.677153, "energy": 63.333244, "activity_lines": [ 452.869338, 456.556003, 463.863263, 476.215409 ] }, { "date": "2025-10-10", "close": 458.524994, "volume": 1347520, "typical_volume": 871115.85, "trend": 493.981765, "fair_value": 587.762199, "relative_strength": -17.206225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.536648, "energy": 52.001555, "activity_lines": [ 454.210801, 456.116401, 462.598605, 473.731047 ] }, { "date": "2025-10-17", "close": 459.700012, "volume": 884336, "typical_volume": 899876.1, "trend": 491.061766, "fair_value": 585.438481, "relative_strength": -16.025666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.809505, "energy": 42.770853, "activity_lines": [ 456.132271, 456.392712, 461.671449, 471.519321 ] }, { "date": "2025-10-24", "close": 600.559998, "volume": 669698, "typical_volume": 899015.45, "trend": 492.690432, "fair_value": 584.421237, "relative_strength": 6.39455, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.139372, "energy": 47.496651, "activity_lines": [ 504.59207, 482.43993, 474.343459, 478.583723 ] }, { "date": "2025-10-31", "close": 454.75, "volume": 735546, "typical_volume": 880855.1, "trend": 488.013765, "fair_value": 582.174122, "relative_strength": -19.575969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.199782, "energy": 20.480616, "activity_lines": [ 494.637868, 479.418329, 472.599111, 476.135953 ] }, { "date": "2025-11-07", "close": 466.850006, "volume": 846323, "typical_volume": 837511.55, "trend": 484.407099, "fair_value": 580.499443, "relative_strength": -16.750464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.451113, "energy": 20.175036, "activity_lines": [ 488.857003, 478.687639, 472.15643, 474.77055 ] }, { "date": "2025-11-14", "close": 460.600006, "volume": 588236, "typical_volume": 827139.65, "trend": 481.010433, "fair_value": 578.846879, "relative_strength": -17.515325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.487494, "energy": 20.723121, "activity_lines": [ 479.698004, 476.744222, 471.249702, 473.234608 ] }, { "date": "2025-11-21", "close": 475.899994, "volume": 977977, "typical_volume": 829967.55, "trend": 478.863766, "fair_value": 577.427968, "relative_strength": -12.960944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.771634, "energy": 21.600963, "activity_lines": [ 475.500667, 477.596256, 471.846425, 472.904902 ] }, { "date": "2025-11-28", "close": 452.799988, "volume": 1129422, "typical_volume": 863836.2, "trend": 476.480433, "fair_value": 575.945597, "relative_strength": -18.312504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.33907, "energy": 27.25223, "activity_lines": [ 462.52333, 473.840563, 470.208743, 471.223368 ] }, { "date": "2025-12-05", "close": 448.600006, "volume": 960211, "typical_volume": 895976.3, "trend": 473.930434, "fair_value": 574.363225, "relative_strength": -18.223721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.870006, "energy": 29.99979, "activity_lines": [ 457.996665, 469.332146, 468.268206, 469.424631 ] }, { "date": "2025-12-12", "close": 451.899994, "volume": 755973, "typical_volume": 912435.95, "trend": 472.208768, "fair_value": 572.596558, "relative_strength": -17.040303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.149696, "energy": 36.91927, "activity_lines": [ 454.979997, 465.573726, 466.757072, 468.003312 ] }, { "date": "2025-12-19", "close": 450.350006, "volume": 424732, "typical_volume": 889543.5, "trend": 470.357101, "fair_value": 570.772519, "relative_strength": -18.861897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.899147, "energy": 42.984097, "activity_lines": [ 452.443333, 461.452182, 465.173201, 466.59307 ] }, { "date": "2025-12-26", "close": 441.299988, "volume": 213927, "typical_volume": 845336.9, "trend": 468.456267, "fair_value": 568.873801, "relative_strength": -19.739065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.913582, "energy": 42.15826, "activity_lines": [ 447.57333, 455.833816, 462.8979, 464.718417 ] }, { "date": "2026-01-02", "close": 446.649994, "volume": 233301, "typical_volume": 826337.7, "trend": 467.033767, "fair_value": 567.052007, "relative_strength": -18.852047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.973506, "energy": 39.153533, "activity_lines": [ 446.793329, 451.522724, 461.261647, 463.311561 ] }, { "date": "2026-01-09", "close": 443.149994, "volume": 1280362, "typical_volume": 824135.6, "trend": 465.6021, "fair_value": 565.385981, "relative_strength": -20.212271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.276658, "energy": 37.439673, "activity_lines": [ 445.256661, 449.373632, 459.355036, 461.770672 ] }, { "date": "2026-01-16", "close": 444.575012, "volume": 1598944, "typical_volume": 882729.1, "trend": 463.941267, "fair_value": 563.746718, "relative_strength": -20.263301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.014427, "energy": 33.651444, "activity_lines": [ 444.558333, 447.694544, 457.66319, 460.414086 ] }, { "date": "2026-01-23", "close": 440.549988, "volume": 1057060, "typical_volume": 830918.2, "trend": 462.948766, "fair_value": 562.21659, "relative_strength": -19.774431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.28767, "energy": 43.248711, "activity_lines": [ 443.006663, 445.688633, 455.674079, 458.904971 ] }, { "date": "2026-01-30", "close": 436.049988, "volume": 850124, "typical_volume": 830535.85, "trend": 461.861266, "fair_value": 560.67268, "relative_strength": -20.724055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.292639, "energy": 71.356096, "activity_lines": [ 440.608327, 443.229086, 453.355445, 457.169566 ] }, { "date": "2026-02-06", "close": 441.899994, "volume": 836869, "typical_volume": 839610.6, "trend": 460.817932, "fair_value": 559.048962, "relative_strength": -20.272713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.779756, "energy": 63.686817, "activity_lines": [ 440.509994, 442.557722, 451.67693, 455.881742 ] }, { "date": "2026-02-13", "close": 444.049988, "volume": 862787, "typical_volume": 848907.45, "trend": 459.860432, "fair_value": 557.379731, "relative_strength": -19.997942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.907114, "energy": 58.334703, "activity_lines": [ 441.444991, 442.475448, 450.257939, 454.799939 ] }, { "date": "2026-02-20", "close": 447.5, "volume": 441776, "typical_volume": 834756.2, "trend": 459.189599, "fair_value": 555.603449, "relative_strength": -20.677681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.982381, "energy": 41.872441, "activity_lines": [ 443.469993, 443.103176, 449.228472, 454.002492 ] }, { "date": "2026-02-27", "close": 450.274994, "volume": 369484, "typical_volume": 785854.4, "trend": 457.993765, "fair_value": 553.917071, "relative_strength": -21.251288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.720299, "energy": 22.509332, "activity_lines": [ 446.224994, 444.315449, 448.462948, 453.427356 ] }, { "date": "2026-03-06", "close": 459.25, "volume": 885224, "typical_volume": 785898.8, "trend": 457.685432, "fair_value": 552.211942, "relative_strength": -14.233354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.81778, "energy": 16.909618, "activity_lines": [ 451.32333, 447.160904, 448.591472, 453.508404 ] }, { "date": "2026-03-13", "close": 473.5, "volume": 969818, "typical_volume": 800904.8, "trend": 458.139599, "fair_value": 550.634699, "relative_strength": -10.789605, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.781631, "energy": 34.675151, "activity_lines": [ 459.624998, 452.270905, 450.079282, 454.528698 ] }, { "date": "2026-03-20", "close": 478.0, "volume": 1117714, "typical_volume": 820013.2, "trend": 458.747932, "fair_value": 549.122199, "relative_strength": -6.302178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.688233, "energy": 52.499655, "activity_lines": [ 467.319999, 457.710906, 452.600711, 455.810015 ] }, { "date": "2026-03-27", "close": 490.399994, "volume": 1281665, "typical_volume": 841780.3, "trend": 459.672932, "fair_value": 547.894955, "relative_strength": -3.823144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.574361, "energy": 69.278523, "activity_lines": [ 476.884998, 464.771815, 456.192377, 457.852083 ] }, { "date": "2026-04-03", "close": 479.549988, "volume": 1109454, "typical_volume": 867841.2, "trend": 460.279598, "fair_value": 546.618673, "relative_strength": -9.223752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.936234, "energy": 62.853391, "activity_lines": [ 479.973328, 469.026813, 458.638567, 459.134474 ] }, { "date": "2026-04-10", "close": 453.649994, "volume": 962819, "typical_volume": 867083.3, "trend": 460.285431, "fair_value": 545.212904, "relative_strength": -14.501385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.625787, "energy": 30.45566, "activity_lines": [ 472.47666, 467.863631, 458.527852, 458.706757 ] }, { "date": "2026-04-17", "close": 432.049988, "volume": 870290, "typical_volume": 854126.7, "trend": 459.573764, "fair_value": 543.651365, "relative_strength": -18.22142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.878055, "energy": 12.873369, "activity_lines": [ 458.153325, 462.453176, 456.465947, 456.885116 ] }, { "date": "2026-04-24", "close": 434.450012, "volume": 625900, "typical_volume": 837411.15, "trend": 458.827098, "fair_value": 542.183737, "relative_strength": -14.741581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.15107, "energy": 39.251834, "activity_lines": [ 447.393331, 457.658179, 454.731425, 455.264229 ] }, { "date": "2026-05-01", "close": 424.100006, "volume": 866817, "typical_volume": 842953.35, "trend": 458.049498, "fair_value": 540.636942, "relative_strength": -15.990227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.238477, "energy": 55.442963, "activity_lines": [ 436.086668, 451.155908, 452.078568, 453.023771 ] }, { "date": "2026-05-08", "close": 416.549988, "volume": 961949, "typical_volume": 869814.2, "trend": 456.650331, "fair_value": 538.972839, "relative_strength": -15.743363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.04276, "energy": 78.74037, "activity_lines": [ 426.683331, 443.70636, 448.839044, 450.346383 ] }, { "date": "2026-05-15", "close": 424.5, "volume": 819329, "typical_volume": 900084.3, "trend": 455.476997, "fair_value": 537.430211, "relative_strength": -13.253387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.974344, "energy": 76.786914, "activity_lines": [ 424.129999, 438.315452, 446.517616, 448.272169 ] }, { "date": "2026-05-22", "close": 417.649994, "volume": 1044251, "typical_volume": 940631.8, "trend": 449.379997, "fair_value": 535.790467, "relative_strength": -16.254057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.304632, "energy": 77.836206, "activity_lines": [ 421.236664, 432.310906, 443.623806, 445.831717 ] }, { "date": "2026-05-29", "close": 411.5, "volume": 1193165, "typical_volume": 936271.95, "trend": 447.93833, "fair_value": 534.246557, "relative_strength": -16.452945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516879, "energy": 77.416558, "activity_lines": [ 417.253331, 426.203634, 440.282378, 443.387846 ] }, { "date": "2026-06-05", "close": 420.65, "volume": 492682, "typical_volume": 880958.85, "trend": 446.39833, "fair_value": 532.810659, "relative_strength": -13.737133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.84608, "energy": 57.157461, "activity_lines": [ 417.849998, 422.969089, 437.963092, 441.627309 ] }, { "date": "2026-06-12", "close": 422.2, "volume": 427064, "typical_volume": 849459.05, "trend": 445.11833, "fair_value": 531.570595, "relative_strength": -13.760867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.885891, "energy": 50.543925, "activity_lines": [ 419.193333, 421.284544, 435.905355, 440.066126 ] }, { "date": "2026-06-19", "close": 425.65, "volume": 207682, "typical_volume": 817336.95, "trend": 443.44333, "fair_value": 530.239826, "relative_strength": -11.591387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.40051, "energy": 41.125698, "activity_lines": [ 421.31, 421.269999, 434.263569, 438.810105 ] }, { "date": "2026-06-26", "close": 433.15, "volume": 167636, "typical_volume": 783875.3, "trend": 442.78833, "fair_value": 529.038864, "relative_strength": -10.820967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.768614, "energy": 28.886925, "activity_lines": [ 425.85, 423.128181, 433.385593, 438.146019 ] }, { "date": "2026-07-03", "close": 421.975, "volume": 10412, "typical_volume": 741256.55, "trend": 441.90083, "fair_value": 527.772678, "relative_strength": -14.026222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486125, "energy": 27.359381, "activity_lines": [ 425.631667, 422.934545, 431.484998, 436.803223 ] }, { "date": "2026-07-10", "close": 417.3, "volume": 951106, "typical_volume": 766723.05, "trend": 440.747497, "fair_value": 526.646076, "relative_strength": -13.02776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.60593, "energy": 34.014594, "activity_lines": [ 423.156667, 422.117727, 429.244284, 435.216073 ] }, { "date": "2026-07-17", "close": 421.5, "volume": 520042, "typical_volume": 774250.95, "trend": 439.78583, "fair_value": 525.489025, "relative_strength": -12.535276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.75725, "energy": 34.996152, "activity_lines": [ 422.305, 422.188182, 427.54738, 433.974299 ] }, { "date": "2026-07-24", "close": 427.0, "volume": 484768, "typical_volume": 754228.15, "trend": 439.309164, "fair_value": 524.394153, "relative_strength": -12.087035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.664618, "energy": 35.137515, "activity_lines": [ 423.333333, 423.168636, 426.511309, 433.149407 ] }, { "date": "2026-07-31", "close": 424.2, "volume": 815055, "typical_volume": 746490.0, "trend": 438.560831, "fair_value": 523.197679, "relative_strength": -13.185547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.85236, "energy": 35.598489, "activity_lines": [ 423.338333, 423.594545, 425.362142, 432.174622 ] }, { "date": "2026-08-07", "close": 406.05, "volume": 490106, "typical_volume": 715109.6, "trend": 437.324164, "fair_value": 521.793833, "relative_strength": -16.643181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.218137, "energy": 50.55752, "activity_lines": [ 417.89, 420.601364, 422.719166, 430.077149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }