{ "ticker": { "uuid": "0ff3897e-02db-422e-abd4-a0336a4012a1", "symbol": "4003", "name": "United Electronics Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.205, "architecture_energy": 80.927, "architecture_maturity": 56.506, "architecture_confidence": 81.35, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.85, "rotation_up": 10.07, "upward_expansion": 18.45, "deceleration": 39.93, "rotation_down": 78.95, "downward_expansion": 94.12 }, "activity_lines": [ 67.693334, 69.613637, 73.245477, 75.437294 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 67.900002, "trend_reference": 78.164483, "distance_from_trend": -0.131319, "trend_direction": "Weakening", "fair_value": 79.770679, "distance_from_fair_value": -0.14881, "fair_value_direction": "Weakening", "relative_strength": -15.149353, "relative_strength_direction": "Weakening", "price_momentum": -0.198436, "excess_performance": -0.166607, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131319, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055061, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.14881, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.165068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151494, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10848, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.198436, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.756613, "read": "Supply-led" } ], "volume": { "latest": 2429916, "relative_activity": 3.12826, "balance": 0.756613, "dry_up": 1.551539, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.036026, "annualized_volatility": 0.16645, "from_high_reference": -0.246445, "from_low_reference": 0.03585 }, "levels": { "trend_reference": 78.164483, "fair_value_reference": 79.770679, "structural_low": 65.550003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.009488, "positive_rate": 0.45, "directional_follow_through": 0.55, "median_excess_return": -0.002817, "regime_survival": 0.85, "best_return": 0.137109, "worst_return": -0.123145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.016024, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012659, "regime_survival": 0.5, "best_return": 0.018843, "worst_return": -0.052215, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.031969, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.029059, "regime_survival": 0.0, "best_return": 0.017532, "worst_return": -0.034946, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.129983, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.057133, "regime_survival": 0.5, "best_return": -0.098185, "worst_return": -0.161781, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.033663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.05766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.005214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.032189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.006936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.050846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.019718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.013061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.090588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.048114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.001764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.019767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.057987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.156522, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 66.112213, "volume": 2548000, "typical_volume": 1366316.9, "trend": 61.300618, "fair_value": 65.255456, "relative_strength": 3.623263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.969267, "energy": 80.20167, "activity_lines": [ 66.649616, 64.415541, 62.662683, 62.107366 ] }, { "date": "2023-08-11", "close": 64.03582, "volume": 1939121, "typical_volume": 1463227.95, "trend": 61.589038, "fair_value": 65.459698, "relative_strength": 0.066828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.287534, "energy": 68.16876, "activity_lines": [ 65.977182, 64.655266, 62.877546, 62.28383 ] }, { "date": "2023-08-18", "close": 63.786655, "volume": 2207567, "typical_volume": 1573457.4, "trend": 61.697237, "fair_value": 65.661616, "relative_strength": -0.344263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.873993, "energy": 39.089115, "activity_lines": [ 65.124339, 64.763879, 63.043344, 62.425612 ] }, { "date": "2023-08-25", "close": 62.789989, "volume": 1373452, "typical_volume": 1642039.4, "trend": 61.825111, "fair_value": 65.854605, "relative_strength": -1.320495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.007396, "energy": 20.175174, "activity_lines": [ 64.081239, 64.608521, 63.103299, 62.496112 ] }, { "date": "2023-09-01", "close": 63.205261, "volume": 1405554, "typical_volume": 1712239.4, "trend": 61.916575, "fair_value": 66.047305, "relative_strength": -1.22817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.925545, "energy": 21.486384, "activity_lines": [ 63.515339, 64.464029, 63.197383, 62.585154 ] }, { "date": "2023-09-08", "close": 61.294991, "volume": 1816640, "typical_volume": 1802806.75, "trend": 61.962877, "fair_value": 66.203743, "relative_strength": -1.676469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.700102, "energy": 17.41747, "activity_lines": [ 62.61834, 63.901507, 63.113094, 62.545052 ] }, { "date": "2023-09-15", "close": 63.537487, "volume": 1895614, "typical_volume": 1897555.4, "trend": 62.075994, "fair_value": 66.350538, "relative_strength": 2.672821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.198689, "energy": 17.909963, "activity_lines": [ 62.789988, 63.719627, 63.23614, 62.64664 ] }, { "date": "2023-09-22", "close": 62.457764, "volume": 2016491, "typical_volume": 1998270.05, "trend": 62.060551, "fair_value": 66.492999, "relative_strength": 2.907467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.664324, "energy": 14.299631, "activity_lines": [ 62.63495, 63.323942, 63.239817, 62.67127 ] }, { "date": "2023-09-29", "close": 62.706932, "volume": 1560198, "typical_volume": 2075997.85, "trend": 62.167142, "fair_value": 66.628189, "relative_strength": 2.459557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.36913, "energy": 10.505599, "activity_lines": [ 62.651561, 63.03644, 63.25923, 62.712972 ] }, { "date": "2023-10-06", "close": 64.700272, "volume": 2318234, "typical_volume": 2191796.6, "trend": 62.213226, "fair_value": 66.784286, "relative_strength": 8.563446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.685991, "energy": 15.582821, "activity_lines": [ 63.338156, 63.205266, 63.457035, 62.8764 ] }, { "date": "2023-10-13", "close": 67.191933, "volume": 4616369, "typical_volume": 2422466.55, "trend": 62.376747, "fair_value": 66.955246, "relative_strength": 14.521792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.440389, "energy": 39.942035, "activity_lines": [ 64.755638, 63.883302, 63.873845, 63.197607 ] }, { "date": "2023-10-20", "close": 65.447769, "volume": 3136610, "typical_volume": 2579163.35, "trend": 62.601148, "fair_value": 67.112809, "relative_strength": 10.59033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.640512, "energy": 48.569346, "activity_lines": [ 65.198601, 64.224585, 64.093249, 63.395737 ] }, { "date": "2023-10-27", "close": 64.949425, "volume": 1984996, "typical_volume": 2678250.25, "trend": 62.716368, "fair_value": 67.26496, "relative_strength": 11.929762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.472885, "energy": 49.80555, "activity_lines": [ 65.348098, 64.449589, 64.235995, 63.547239 ] }, { "date": "2023-11-03", "close": 68.105537, "volume": 2698988, "typical_volume": 2812844.4, "trend": 62.931502, "fair_value": 67.426997, "relative_strength": 12.117167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039896, "energy": 63.863893, "activity_lines": [ 66.383522, 65.22729, 64.652111, 63.894927 ] }, { "date": "2023-11-10", "close": 66.693604, "volume": 2056480, "typical_volume": 2915567.0, "trend": 63.022871, "fair_value": 67.568529, "relative_strength": 9.523801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.872271, "energy": 51.899548, "activity_lines": [ 66.588394, 65.651629, 64.891516, 64.137644 ] }, { "date": "2023-11-17", "close": 67.773323, "volume": 1400948, "typical_volume": 2862865.15, "trend": 63.282473, "fair_value": 67.719198, "relative_strength": 8.54528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.042971, "energy": 53.402531, "activity_lines": [ 67.020284, 66.208857, 65.198621, 64.444124 ] }, { "date": "2023-11-24", "close": 67.856369, "volume": 1208213, "typical_volume": 2621240.8, "trend": 63.542198, "fair_value": 67.87077, "relative_strength": 8.381518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.554347, "energy": 56.16812, "activity_lines": [ 67.441097, 66.663396, 65.475693, 64.739214 ] }, { "date": "2023-12-01", "close": 65.69693, "volume": 1741476, "typical_volume": 2314532.85, "trend": 63.706139, "fair_value": 68.002587, "relative_strength": 3.796105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.755028, "energy": 33.64181, "activity_lines": [ 66.981523, 66.646784, 65.521957, 64.878229 ] }, { "date": "2023-12-08", "close": 67.025826, "volume": 2552196, "typical_volume": 2204258.55, "trend": 63.930245, "fair_value": 68.126296, "relative_strength": 5.249039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.730743, "energy": 31.856167, "activity_lines": [ 66.91508, 66.812896, 65.695826, 65.092403 ] }, { "date": "2023-12-15", "close": 68.105537, "volume": 2552192, "typical_volume": 2151466.95, "trend": 64.171827, "fair_value": 68.266532, "relative_strength": 3.901363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.195157, "energy": 33.357388, "activity_lines": [ 67.280523, 67.096794, 65.976552, 65.361776 ] }, { "date": "2023-12-22", "close": 70.68026, "volume": 3215410, "typical_volume": 2184837.45, "trend": 64.507168, "fair_value": 68.424382, "relative_strength": 6.768141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.811084, "energy": 41.668934, "activity_lines": [ 68.410077, 67.78691, 66.500988, 65.781675 ] }, { "date": "2023-12-29", "close": 73.171928, "volume": 3389045, "typical_volume": 2257333.65, "trend": 64.96902, "fair_value": 68.605224, "relative_strength": 7.360411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.059218, "energy": 67.854651, "activity_lines": [ 70.176392, 68.866631, 67.240973, 66.340692 ] }, { "date": "2024-01-05", "close": 77.989159, "volume": 3635541, "typical_volume": 2328732.35, "trend": 65.594163, "fair_value": 68.798841, "relative_strength": 11.968493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.999672, "energy": 86.418894, "activity_lines": [ 73.194079, 70.681774, 68.396237, 67.180701 ] }, { "date": "2024-01-12", "close": 76.577202, "volume": 2759463, "typical_volume": 2398032.9, "trend": 66.17224, "fair_value": 68.983037, "relative_strength": 9.816825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.314642, "energy": 88.531404, "activity_lines": [ 74.921632, 72.003111, 69.349397, 67.889284 ] }, { "date": "2024-01-19", "close": 74.251656, "volume": 1680928, "typical_volume": 2411801.6, "trend": 66.670083, "fair_value": 69.139393, "relative_strength": 7.673369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.757502, "energy": 82.74322, "activity_lines": [ 75.237245, 72.747592, 70.015424, 68.410537 ] }, { "date": "2024-01-26", "close": 74.334709, "volume": 1025597, "typical_volume": 2372249.45, "trend": 67.154398, "fair_value": 69.291109, "relative_strength": 5.789726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.986653, "energy": 79.28257, "activity_lines": [ 75.170801, 73.369754, 70.636759, 68.905029 ] }, { "date": "2024-02-02", "close": 75.414429, "volume": 1871932, "typical_volume": 2371065.35, "trend": 67.582362, "fair_value": 69.429424, "relative_strength": 9.283647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.593265, "energy": 59.140319, "activity_lines": [ 75.220634, 74.06893, 71.29883, 69.437934 ] }, { "date": "2024-02-09", "close": 75.663589, "volume": 2734051, "typical_volume": 2406943.35, "trend": 67.907278, "fair_value": 69.573769, "relative_strength": 6.838738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.327394, "energy": 50.720942, "activity_lines": [ 75.20402, 74.675989, 71.928074, 69.959304 ] }, { "date": "2024-02-16", "close": 74.334709, "volume": 2330092, "typical_volume": 2445438.05, "trend": 68.122714, "fair_value": 69.703315, "relative_strength": 2.532649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.985562, "energy": 44.08312, "activity_lines": [ 74.899484, 74.860222, 72.367873, 70.373977 ] }, { "date": "2024-02-23", "close": 75.995819, "volume": 3545140, "typical_volume": 2506783.35, "trend": 68.396237, "fair_value": 69.852008, "relative_strength": 3.564352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758873, "energy": 43.919841, "activity_lines": [ 75.298151, 75.213586, 72.910502, 70.881919 ] }, { "date": "2024-03-01", "close": 79.318039, "volume": 4003397, "typical_volume": 2476134.75, "trend": 68.836431, "fair_value": 70.018671, "relative_strength": 7.971784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.809713, "energy": 51.669878, "activity_lines": [ 76.687947, 76.02753, 73.715746, 71.586551 ] }, { "date": "2024-03-08", "close": 80.314697, "volume": 3826948, "typical_volume": 2510651.65, "trend": 69.37906, "fair_value": 70.178791, "relative_strength": 9.707477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.874531, "energy": 56.110758, "activity_lines": [ 78.07774, 76.865634, 74.558165, 72.327085 ] }, { "date": "2024-03-15", "close": 81.25296, "volume": 2643672, "typical_volume": 2543585.45, "trend": 69.96127, "fair_value": 70.350467, "relative_strength": 9.519662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.986471, "energy": 71.292647, "activity_lines": [ 79.453603, 77.744463, 75.419148, 73.093143 ] }, { "date": "2024-03-22", "close": 81.677032, "volume": 3121704, "typical_volume": 2564721.25, "trend": 70.590838, "fair_value": 70.508235, "relative_strength": 9.000598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.641733, "energy": 76.545086, "activity_lines": [ 80.598199, 78.641054, 76.242883, 73.848998 ] }, { "date": "2024-03-29", "close": 81.083321, "volume": 1498896, "typical_volume": 2536842.05, "trend": 71.186774, "fair_value": 70.666261, "relative_strength": 10.325504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.514625, "energy": 72.415548, "activity_lines": [ 81.055403, 79.336974, 76.945448, 74.525933 ] }, { "date": "2024-04-05", "close": 85.83297, "volume": 3918120, "typical_volume": 2662700.65, "trend": 72.004706, "fair_value": 70.855103, "relative_strength": 15.15189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833972, "energy": 79.938979, "activity_lines": [ 82.756656, 80.772254, 78.031838, 75.470849 ] }, { "date": "2024-04-19", "close": 82.694817, "volume": 3484054, "typical_volume": 2776492.7, "trend": 72.643284, "fair_value": 71.004615, "relative_strength": 12.467123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.488408, "energy": 58.136352, "activity_lines": [ 82.97753, 81.427901, 78.733358, 76.160533 ] }, { "date": "2024-04-26", "close": 81.422585, "volume": 2229111, "typical_volume": 2800874.45, "trend": 73.275445, "fair_value": 71.122609, "relative_strength": 12.544387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.81792, "energy": 51.809192, "activity_lines": [ 82.615652, 81.719863, 79.243054, 76.72694 ] }, { "date": "2024-05-03", "close": 86.341873, "volume": 1735590, "typical_volume": 2760044.15, "trend": 74.063276, "fair_value": 71.244253, "relative_strength": 17.781535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.743914, "energy": 57.987117, "activity_lines": [ 83.882228, 82.801532, 80.146369, 77.569935 ] }, { "date": "2024-05-10", "close": 83.627777, "volume": 1486698, "typical_volume": 2706769.45, "trend": 74.694193, "fair_value": 71.346238, "relative_strength": 14.186239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.906518, "energy": 47.234177, "activity_lines": [ 83.933116, 83.171416, 80.699218, 78.187 ] }, { "date": "2024-05-17", "close": 81.677032, "volume": 1639472, "typical_volume": 2627972.55, "trend": 75.177029, "fair_value": 71.413863, "relative_strength": 11.849649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.846029, "energy": 39.992235, "activity_lines": [ 83.164125, 83.047857, 80.992366, 78.637505 ] }, { "date": "2024-05-24", "close": 77.775528, "volume": 1076834, "typical_volume": 2512362.0, "trend": 75.587955, "fair_value": 71.457231, "relative_strength": 7.908584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.05305, "energy": 22.894366, "activity_lines": [ 81.371695, 82.172043, 80.861577, 78.80515 ] }, { "date": "2024-05-31", "close": 75.485519, "volume": 870308, "typical_volume": 2374100.35, "trend": 75.939158, "fair_value": 71.515312, "relative_strength": 8.790973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.09755, "energy": 15.448308, "activity_lines": [ 79.143882, 80.92603, 80.49077, 78.798542 ] }, { "date": "2024-06-07", "close": 77.605904, "volume": 1202854, "typical_volume": 2296269.9, "trend": 76.255837, "fair_value": 71.569651, "relative_strength": 10.798429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.029972, "energy": 20.147116, "activity_lines": [ 78.018668, 80.170404, 80.333826, 78.906074 ] }, { "date": "2024-06-14", "close": 79.556648, "volume": 2253283, "typical_volume": 2324887.65, "trend": 76.684605, "fair_value": 71.647046, "relative_strength": 13.634824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.448283, "energy": 19.520698, "activity_lines": [ 78.1261, 79.84348, 80.357769, 79.119029 ] }, { "date": "2024-06-28", "close": 80.150352, "volume": 1351467, "typical_volume": 2341181.15, "trend": 77.097173, "fair_value": 71.703377, "relative_strength": 11.654372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.11453, "energy": 14.34453, "activity_lines": [ 78.702842, 79.652259, 80.412993, 79.342626 ] }, { "date": "2024-07-05", "close": 79.556648, "volume": 760963, "typical_volume": 2285632.7, "trend": 77.487182, "fair_value": 71.745352, "relative_strength": 10.918702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.789352, "energy": 7.602173, "activity_lines": [ 79.183461, 79.456413, 80.383981, 79.501302 ] }, { "date": "2024-07-12", "close": 78.1996, "volume": 2396020, "typical_volume": 2268731.15, "trend": 77.903937, "fair_value": 71.767323, "relative_strength": 7.316345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.752467, "energy": 8.492774, "activity_lines": [ 79.09299, 79.070888, 80.206, 79.547264 ] }, { "date": "2024-07-19", "close": 77.351448, "volume": 1125263, "typical_volume": 2208489.7, "trend": 78.248125, "fair_value": 71.743915, "relative_strength": 2.401217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.027105, "energy": 5.089652, "activity_lines": [ 78.538862, 78.589753, 79.935168, 79.51162 ] }, { "date": "2024-07-26", "close": 77.012192, "volume": 1273858, "typical_volume": 2094925.6, "trend": 78.545013, "fair_value": 71.733404, "relative_strength": 3.078939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.020065, "energy": 17.315238, "activity_lines": [ 77.888613, 78.210398, 79.61766, 79.431882 ] }, { "date": "2024-08-02", "close": 79.04776, "volume": 1468484, "typical_volume": 1968179.95, "trend": 78.82393, "fair_value": 71.748001, "relative_strength": 5.374275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.103824, "energy": 16.036123, "activity_lines": [ 78.086517, 78.32143, 79.489175, 79.464317 ] }, { "date": "2024-08-09", "close": 77.227577, "volume": 1165542, "typical_volume": 1835109.65, "trend": 78.959118, "fair_value": 71.75319, "relative_strength": 5.995344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.868618, "energy": 24.670254, "activity_lines": [ 77.7512, 78.149324, 79.188627, 79.361327 ] }, { "date": "2024-08-16", "close": 76.794197, "volume": 889436, "typical_volume": 1747397.85, "trend": 78.919286, "fair_value": 71.729111, "relative_strength": 3.006656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.956324, "energy": 24.449613, "activity_lines": [ 77.426694, 77.908384, 78.861505, 79.221654 ] }, { "date": "2024-08-23", "close": 81.561333, "volume": 5474531, "typical_volume": 1865039.2, "trend": 79.085424, "fair_value": 71.73406, "relative_strength": 6.539625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.891717, "energy": 4.881246, "activity_lines": [ 78.784926, 78.510402, 79.009628, 79.392109 ] }, { "date": "2024-08-30", "close": 79.04776, "volume": 1254331, "typical_volume": 1852810.95, "trend": 79.245294, "fair_value": 71.724427, "relative_strength": 3.378084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.683652, "energy": 3.966255, "activity_lines": [ 79.024642, 78.58349, 78.918914, 79.389679 ] }, { "date": "2024-09-06", "close": 80.52124, "volume": 1193587, "typical_volume": 1716584.3, "trend": 79.451512, "fair_value": 71.731124, "relative_strength": 5.332616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.631061, "energy": 8.721437, "activity_lines": [ 79.619814, 78.933736, 78.978225, 79.471998 ] }, { "date": "2024-09-13", "close": 81.47467, "volume": 952159, "typical_volume": 1589989.55, "trend": 79.65352, "fair_value": 71.744697, "relative_strength": 8.436907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.542647, "energy": 17.278981, "activity_lines": [ 80.434564, 79.45059, 79.153633, 79.602525 ] }, { "date": "2024-09-20", "close": 83.294838, "volume": 1358933, "typical_volume": 1546480.65, "trend": 79.907895, "fair_value": 71.776823, "relative_strength": 8.207129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.124049, "energy": 34.465555, "activity_lines": [ 81.572896, 80.26351, 79.5082, 79.837448 ] }, { "date": "2024-09-27", "close": 82.688118, "volume": 864137, "typical_volume": 1502908.0, "trend": 80.186342, "fair_value": 71.754572, "relative_strength": 4.557086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.338371, "energy": 40.004225, "activity_lines": [ 82.075613, 80.873477, 79.796069, 80.016818 ] }, { "date": "2024-10-04", "close": 81.301308, "volume": 666916, "typical_volume": 1461918.9, "trend": 80.363191, "fair_value": 71.720372, "relative_strength": 6.037172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.086178, "energy": 37.27071, "activity_lines": [ 82.04094, 81.134266, 79.96926, 80.088751 ] }, { "date": "2024-10-11", "close": 83.728218, "volume": 1946866, "typical_volume": 1477288.6, "trend": 80.510197, "fair_value": 71.697139, "relative_strength": 8.4428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.246154, "energy": 42.139429, "activity_lines": [ 82.665001, 81.758327, 80.384663, 80.305849 ] }, { "date": "2024-10-18", "close": 83.554863, "volume": 1594366, "typical_volume": 1503165.2, "trend": 80.618203, "fair_value": 71.683504, "relative_strength": 8.680196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.375228, "energy": 33.760784, "activity_lines": [ 83.017479, 82.26577, 80.773789, 80.502279 ] }, { "date": "2024-10-25", "close": 85.028351, "volume": 1197696, "typical_volume": 1519534.6, "trend": 80.744049, "fair_value": 71.683139, "relative_strength": 10.530101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.969578, "energy": 47.094862, "activity_lines": [ 83.72244, 82.926079, 81.275726, 80.786805 ] }, { "date": "2024-11-01", "close": 87.541924, "volume": 2199832, "typical_volume": 1569383.5, "trend": 80.939546, "fair_value": 71.712656, "relative_strength": 12.13023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.433339, "energy": 65.240139, "activity_lines": [ 85.14969, 83.893689, 81.971609, 81.225378 ] }, { "date": "2024-11-08", "close": 88.408676, "volume": 1798349, "typical_volume": 1546636.8, "trend": 81.183724, "fair_value": 71.74161, "relative_strength": 11.878278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.906907, "energy": 71.925315, "activity_lines": [ 86.542272, 84.910152, 82.702726, 81.707257 ] }, { "date": "2024-11-15", "close": 83.901573, "volume": 1727351, "typical_volume": 1565431.0, "trend": 81.119344, "fair_value": 71.731727, "relative_strength": 8.962712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.997068, "energy": 56.047052, "activity_lines": [ 85.95866, 84.936943, 82.962442, 81.882602 ] }, { "date": "2024-11-22", "close": 83.208168, "volume": 765192, "typical_volume": 1565642.45, "trend": 81.136456, "fair_value": 71.72658, "relative_strength": 7.335224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.096137, "energy": 40.052332, "activity_lines": [ 85.132357, 84.7762, 83.138256, 82.017365 ] }, { "date": "2024-11-29", "close": 85.808418, "volume": 1398538, "typical_volume": 1515768.35, "trend": 81.28265, "fair_value": 71.729685, "relative_strength": 12.16998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.559085, "energy": 34.188007, "activity_lines": [ 85.195917, 85.056712, 83.544326, 82.318782 ] }, { "date": "2024-12-06", "close": 84.594963, "volume": 3258213, "typical_volume": 1622415.85, "trend": 81.22442, "fair_value": 71.730367, "relative_strength": 7.587331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.470552, "energy": 19.624872, "activity_lines": [ 84.802988, 85.070894, 83.798595, 82.532479 ] }, { "date": "2024-12-13", "close": 82.774788, "volume": 2926660, "typical_volume": 1705055.95, "trend": 81.195987, "fair_value": 71.720146, "relative_strength": 3.524121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.90722, "energy": 17.317469, "activity_lines": [ 83.999797, 84.719465, 83.845022, 82.632503 ] }, { "date": "2024-12-20", "close": 84.941666, "volume": 3486172, "typical_volume": 1805940.35, "trend": 81.304808, "fair_value": 71.752884, "relative_strength": 7.71507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.903624, "energy": 18.032832, "activity_lines": [ 84.294492, 84.735224, 84.070377, 82.87416 ] }, { "date": "2024-12-27", "close": 83.256897, "volume": 3473249, "typical_volume": 1921325.7, "trend": 81.487521, "fair_value": 71.779412, "relative_strength": 5.529316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.807933, "energy": 15.199773, "activity_lines": [ 83.958257, 84.422598, 84.107212, 83.000101 ] }, { "date": "2025-01-03", "close": 84.078514, "volume": 2287349, "typical_volume": 1991221.35, "trend": 81.773954, "fair_value": 71.815797, "relative_strength": 4.169609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.776798, "energy": 14.300838, "activity_lines": [ 83.892646, 84.264774, 84.193585, 83.167262 ] }, { "date": "2025-01-10", "close": 87.547562, "volume": 3027995, "typical_volume": 1868894.55, "trend": 82.105342, "fair_value": 71.856825, "relative_strength": 8.166229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.153165, "energy": 28.694633, "activity_lines": [ 85.098712, 84.754957, 84.575656, 83.539753 ] }, { "date": "2025-01-17", "close": 87.547562, "volume": 2036066, "typical_volume": 1907981.3, "trend": 82.371706, "fair_value": 71.913917, "relative_strength": 6.547959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.124498, "energy": 36.500734, "activity_lines": [ 86.107937, 85.245037, 84.929221, 83.890864 ] }, { "date": "2025-01-24", "close": 87.547562, "volume": 2076452, "typical_volume": 1952124.55, "trend": 82.61828, "fair_value": 71.95724, "relative_strength": 5.471098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.46627, "energy": 48.146403, "activity_lines": [ 86.798978, 85.750773, 85.242311, 84.22479 ] }, { "date": "2025-01-31", "close": 89.829819, "volume": 2270984, "typical_volume": 2018065.8, "trend": 82.960719, "fair_value": 71.986124, "relative_strength": 7.369515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708763, "energy": 62.5146, "activity_lines": [ 88.077044, 86.605175, 85.739301, 84.69005 ] }, { "date": "2025-02-07", "close": 90.103683, "volume": 1302543, "typical_volume": 2015246.3, "trend": 83.357522, "fair_value": 72.019058, "relative_strength": 7.193101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.68943, "energy": 65.566179, "activity_lines": [ 89.008204, 87.388976, 86.222586, 85.150887 ] }, { "date": "2025-02-14", "close": 89.373367, "volume": 1447944, "typical_volume": 2044436.65, "trend": 83.758252, "fair_value": 72.05955, "relative_strength": 6.472829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.887642, "energy": 64.601794, "activity_lines": [ 89.294247, 87.961897, 86.603894, 85.539006 ] }, { "date": "2025-02-21", "close": 88.095299, "volume": 1380553, "typical_volume": 2080118.5, "trend": 84.127689, "fair_value": 72.104854, "relative_strength": 4.653106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.342644, "energy": 54.288365, "activity_lines": [ 89.032547, 88.215562, 86.831647, 85.818815 ] }, { "date": "2025-02-28", "close": 89.282074, "volume": 1023199, "typical_volume": 2033935.15, "trend": 84.468833, "fair_value": 72.158531, "relative_strength": 8.048638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.293167, "energy": 43.510494, "activity_lines": [ 89.129923, 88.588268, 87.140073, 86.151356 ] }, { "date": "2025-03-07", "close": 88.643044, "volume": 2169896, "typical_volume": 2062711.65, "trend": 84.849348, "fair_value": 72.221115, "relative_strength": 9.547127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.547818, "energy": 34.322118, "activity_lines": [ 88.898655, 88.76587, 87.361193, 86.42066 ] }, { "date": "2025-03-14", "close": 87.091103, "volume": 1703046, "typical_volume": 2087979.15, "trend": 85.192579, "fair_value": 72.282166, "relative_strength": 8.063421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.806784, "energy": 22.723546, "activity_lines": [ 88.229192, 88.56337, 87.41028, 86.56529 ] }, { "date": "2025-03-21", "close": 87.815567, "volume": 1940784, "typical_volume": 2075026.75, "trend": 85.401053, "fair_value": 72.360865, "relative_strength": 8.315412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.9708, "energy": 20.16455, "activity_lines": [ 88.002055, 88.437818, 87.51854, 86.734515 ] }, { "date": "2025-03-28", "close": 88.75779, "volume": 815208, "typical_volume": 2025869.7, "trend": 85.724721, "fair_value": 72.419595, "relative_strength": 6.770349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.402769, "energy": 19.028633, "activity_lines": [ 88.192846, 88.478705, 87.715233, 86.951078 ] }, { "date": "2025-04-04", "close": 87.721344, "volume": 350711, "typical_volume": 1957037.7, "trend": 85.964724, "fair_value": 72.477801, "relative_strength": 6.486284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.751935, "energy": 16.369431, "activity_lines": [ 87.993989, 88.309144, 87.811554, 87.079893 ] }, { "date": "2025-04-11", "close": 84.988876, "volume": 2647930, "typical_volume": 2051174.6, "trend": 86.081864, "fair_value": 72.525376, "relative_strength": 6.302587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.743783, "energy": 9.277778, "activity_lines": [ 86.988358, 87.639611, 87.629451, 87.016935 ] }, { "date": "2025-04-18", "close": 88.569344, "volume": 1335048, "typical_volume": 2048000.1, "trend": 86.257681, "fair_value": 72.603552, "relative_strength": 10.020073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.955613, "energy": 11.785937, "activity_lines": [ 87.419827, 87.709089, 87.779865, 87.177417 ] }, { "date": "2025-04-25", "close": 86.590675, "volume": 1312628, "typical_volume": 1950720.85, "trend": 86.387767, "fair_value": 72.649921, "relative_strength": 5.412223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.125239, "energy": 9.93071, "activity_lines": [ 87.09319, 87.446706, 87.728687, 87.198901 ] }, { "date": "2025-05-02", "close": 86.307999, "volume": 970699, "typical_volume": 1852922.8, "trend": 86.554656, "fair_value": 72.686828, "relative_strength": 6.832142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.025499, "energy": 10.945862, "activity_lines": [ 86.753988, 87.183522, 87.641085, 87.193754 ] }, { "date": "2025-05-09", "close": 85.648445, "volume": 891103, "typical_volume": 1723169.35, "trend": 86.618664, "fair_value": 72.711857, "relative_strength": 7.529284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.834194, "energy": 17.364249, "activity_lines": [ 86.358254, 86.832915, 87.473843, 87.135289 ] }, { "date": "2025-05-16", "close": 84.988876, "volume": 1001518, "typical_volume": 1599582.8, "trend": 86.666464, "fair_value": 72.731489, "relative_strength": 5.406329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.716935, "energy": 27.832831, "activity_lines": [ 85.880857, 86.428453, 87.240419, 87.030142 ] }, { "date": "2025-05-23", "close": 81.50264, "volume": 2125964, "typical_volume": 1591513.55, "trend": 86.548941, "fair_value": 72.752928, "relative_strength": 3.592485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.250279, "energy": 51.847576, "activity_lines": [ 84.241381, 85.456569, 86.666725, 86.696992 ] }, { "date": "2025-05-30", "close": 81.879532, "volume": 1189354, "typical_volume": 1499581.5, "trend": 86.360194, "fair_value": 72.824314, "relative_strength": 5.670226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.332846, "energy": 56.62671, "activity_lines": [ 83.198649, 84.654819, 86.141192, 86.39574 ] }, { "date": "2025-06-06", "close": 82.067978, "volume": 881581, "typical_volume": 1441857.25, "trend": 86.148838, "fair_value": 72.886778, "relative_strength": 5.519729, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.481059, "energy": 68.486067, "activity_lines": [ 82.532809, 83.99526, 85.660596, 86.118822 ] }, { "date": "2025-06-13", "close": 82.444878, "volume": 788894, "typical_volume": 1377479.35, "trend": 86.100281, "fair_value": 72.954775, "relative_strength": 7.34344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.629023, "energy": 68.705821, "activity_lines": [ 82.27527, 83.525862, 85.241989, 85.879857 ] }, { "date": "2025-06-20", "close": 79.900864, "volume": 1519005, "typical_volume": 1339880.4, "trend": 85.990038, "fair_value": 73.008022, "relative_strength": 6.112229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.276183, "energy": 68.167194, "activity_lines": [ 81.383298, 82.689851, 84.605394, 85.479895 ] }, { "date": "2025-06-27", "close": 82.444878, "volume": 1434139, "typical_volume": 1346460.2, "trend": 85.87792, "fair_value": 73.083031, "relative_strength": 4.789667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.215781, "energy": 45.939218, "activity_lines": [ 81.678531, 82.408897, 84.258366, 85.251175 ] }, { "date": "2025-07-04", "close": 82.256432, "volume": 1035206, "typical_volume": 1325823.3, "trend": 85.799969, "fair_value": 73.160729, "relative_strength": 2.775379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.020773, "energy": 37.672476, "activity_lines": [ 81.848133, 82.205034, 83.929862, 85.01753 ] }, { "date": "2025-07-11", "close": 84.470665, "volume": 2065003, "typical_volume": 1360045.8, "trend": 85.856498, "fair_value": 73.260412, "relative_strength": 4.994415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.600503, "energy": 28.142214, "activity_lines": [ 82.730686, 82.482564, 83.846127, 84.931769 ] }, { "date": "2025-07-18", "close": 82.915985, "volume": 486313, "typical_volume": 1333201.5, "trend": 85.788975, "fair_value": 73.350908, "relative_strength": 5.25276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.594241, "energy": 20.252669, "activity_lines": [ 82.934833, 82.51083, 83.631587, 84.742058 ] }, { "date": "2025-07-25", "close": 82.491982, "volume": 563989, "typical_volume": 1252906.15, "trend": 85.763478, "fair_value": 73.455828, "relative_strength": 4.980316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.916618, "energy": 19.392089, "activity_lines": [ 82.966239, 82.511687, 83.406981, 84.529349 ] }, { "date": "2025-08-01", "close": 84.56488, "volume": 1287062, "typical_volume": 1232106.95, "trend": 85.77969, "fair_value": 73.583386, "relative_strength": 7.52956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.688946, "energy": 18.078915, "activity_lines": [ 83.51587, 82.934832, 83.409085, 84.45202 ] }, { "date": "2025-08-08", "close": 86.636848, "volume": 1033037, "typical_volume": 1186719.6, "trend": 85.749333, "fair_value": 73.68215, "relative_strength": 9.680289, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.758694, "energy": 9.633689, "activity_lines": [ 84.614823, 83.679021, 83.620548, 84.507321 ] }, { "date": "2025-08-15", "close": 85.528587, "volume": 719379, "typical_volume": 1181928.15, "trend": 85.682034, "fair_value": 73.767577, "relative_strength": 8.824046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.237607, "energy": 14.322542, "activity_lines": [ 85.052328, 84.135211, 83.732076, 84.493079 ] }, { "date": "2025-08-22", "close": 85.287659, "volume": 790398, "typical_volume": 1203912.5, "trend": 85.606704, "fair_value": 73.844446, "relative_strength": 7.853899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.727174, "energy": 18.53089, "activity_lines": [ 85.338995, 84.484677, 83.836035, 84.467636 ] }, { "date": "2025-08-29", "close": 87.215065, "volume": 1137737, "typical_volume": 1128402.85, "trend": 85.519545, "fair_value": 73.905621, "relative_strength": 11.198267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.469862, "energy": 37.529426, "activity_lines": [ 86.11002, 85.132892, 84.135146, 84.571401 ] }, { "date": "2025-09-05", "close": 84.853996, "volume": 458372, "typical_volume": 1084569.05, "trend": 85.344556, "fair_value": 73.960005, "relative_strength": 8.592786, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.113954, "energy": 28.12674, "activity_lines": [ 85.779149, 85.218837, 84.198792, 84.528462 ] }, { "date": "2025-09-12", "close": 83.745735, "volume": 413977, "typical_volume": 1039636.5, "trend": 85.156968, "fair_value": 74.009668, "relative_strength": 8.927918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -12.676278, "energy": 10.595201, "activity_lines": [ 85.059584, 85.059478, 84.174582, 84.425312 ] }, { "date": "2025-09-19", "close": 81.914703, "volume": 762620, "typical_volume": 1029232.55, "trend": 84.950948, "fair_value": 74.067463, "relative_strength": 3.118681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.273892, "energy": 21.594666, "activity_lines": [ 83.922415, 84.540126, 83.989535, 84.216134 ] }, { "date": "2025-09-26", "close": 83.84211, "volume": 1619362, "typical_volume": 1065645.5, "trend": 84.769616, "fair_value": 74.131255, "relative_strength": 0.430409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.505988, "energy": 24.578609, "activity_lines": [ 83.668642, 84.417684, 84.008971, 84.144596 ] }, { "date": "2025-10-03", "close": 86.347733, "volume": 1773459, "typical_volume": 1104242.55, "trend": 84.693106, "fair_value": 74.233361, "relative_strength": 1.555387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.262368, "energy": 11.561089, "activity_lines": [ 84.346445, 84.73397, 84.275639, 84.24641 ] }, { "date": "2025-10-10", "close": 89.576134, "volume": 2404753, "typical_volume": 1118182.0, "trend": 84.77594, "fair_value": 74.362519, "relative_strength": 4.351564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.75802, "energy": 36.449868, "activity_lines": [ 86.158205, 85.567134, 84.843304, 84.561444 ] }, { "date": "2025-10-17", "close": 87.166878, "volume": 788925, "typical_volume": 1098160.55, "trend": 84.754317, "fair_value": 74.484181, "relative_strength": 0.448071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.847436, "energy": 46.757174, "activity_lines": [ 86.85207, 85.871138, 85.14307, 84.715698 ] }, { "date": "2025-10-24", "close": 84.805809, "volume": 1025164, "typical_volume": 1105339.7, "trend": 84.622584, "fair_value": 74.573097, "relative_strength": -1.596424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.782739, "energy": 48.990637, "activity_lines": [ 86.530836, 85.73622, 85.192795, 84.71902 ] }, { "date": "2025-10-31", "close": 85.4804, "volume": 541697, "typical_volume": 1092979.85, "trend": 84.547886, "fair_value": 74.717708, "relative_strength": -1.202835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.662494, "energy": 44.7621, "activity_lines": [ 86.241725, 85.737096, 85.293729, 84.774363 ] }, { "date": "2025-11-07", "close": 86.058624, "volume": 762941, "typical_volume": 1055176.65, "trend": 84.583544, "fair_value": 74.871621, "relative_strength": 2.489782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.650537, "energy": 23.073337, "activity_lines": [ 86.036136, 85.839599, 85.435277, 84.87183 ] }, { "date": "2025-11-14", "close": 89.335205, "volume": 1234468, "typical_volume": 1045193.1, "trend": 84.609073, "fair_value": 75.059761, "relative_strength": 7.335212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.410572, "energy": 33.602993, "activity_lines": [ 86.942014, 86.55887, 85.859558, 85.178389 ] }, { "date": "2025-11-21", "close": 88.130577, "volume": 731468, "typical_volume": 1030006.2, "trend": 84.660403, "fair_value": 75.250861, "relative_strength": 7.223697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.571873, "energy": 38.169489, "activity_lines": [ 87.462412, 86.977642, 86.136302, 85.405583 ] }, { "date": "2025-11-28", "close": 86.829582, "volume": 1436537, "typical_volume": 998582.9, "trend": 84.677789, "fair_value": 75.431587, "relative_strength": 9.092238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.983447, "energy": 38.797189, "activity_lines": [ 87.484899, 87.080145, 86.261169, 85.54553 ] }, { "date": "2025-12-05", "close": 85.335846, "volume": 605888, "typical_volume": 1004561.65, "trend": 84.667369, "fair_value": 75.605789, "relative_strength": 7.102739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.425348, "energy": 26.968585, "activity_lines": [ 86.874555, 86.821698, 86.232542, 85.587985 ] }, { "date": "2025-12-12", "close": 83.890297, "volume": 447431, "typical_volume": 998733.75, "trend": 84.63075, "fair_value": 75.771742, "relative_strength": 4.142164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.912983, "energy": 10.004901, "activity_lines": [ 85.791998, 86.273264, 86.054721, 85.537851 ] }, { "date": "2025-12-19", "close": 81.962891, "volume": 508229, "typical_volume": 959792.1, "trend": 84.646092, "fair_value": 75.920762, "relative_strength": 4.149889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.885476, "energy": 23.478764, "activity_lines": [ 84.211528, 85.419075, 85.686679, 85.365731 ] }, { "date": "2025-12-26", "close": 83.649368, "volume": 422087, "typical_volume": 929244.6, "trend": 84.705086, "fair_value": 76.088222, "relative_strength": 5.278146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.226804, "energy": 24.193802, "activity_lines": [ 83.684705, 85.00994, 85.491644, 85.301427 ] }, { "date": "2026-01-02", "close": 81.818336, "volume": 690778, "typical_volume": 927814.55, "trend": 84.696765, "fair_value": 76.271411, "relative_strength": 2.537975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.29471, "energy": 43.668022, "activity_lines": [ 82.846284, 84.331844, 85.136451, 85.115185 ] }, { "date": "2026-01-09", "close": 82.878403, "volume": 643609, "typical_volume": 920475.1, "trend": 84.711216, "fair_value": 76.455292, "relative_strength": 4.439043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.790591, "energy": 47.26178, "activity_lines": [ 82.695303, 83.900806, 84.899885, 84.997871 ] }, { "date": "2026-01-16", "close": 82.685669, "volume": 1600737, "typical_volume": 943625.1, "trend": 84.804043, "fair_value": 76.633868, "relative_strength": 0.744628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.06006, "energy": 37.512238, "activity_lines": [ 82.643906, 83.482035, 84.656436, 84.867191 ] }, { "date": "2026-01-23", "close": 84.516693, "volume": 1970470, "typical_volume": 1019230.0, "trend": 84.873103, "fair_value": 76.820621, "relative_strength": -0.068131, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.227122, "energy": 30.55331, "activity_lines": [ 83.283159, 83.457503, 84.608939, 84.848652 ] }, { "date": "2026-01-30", "close": 84.757622, "volume": 1133545, "typical_volume": 1055208.4, "trend": 84.956476, "fair_value": 76.975857, "relative_strength": -2.023652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.152854, "energy": 17.924688, "activity_lines": [ 83.832469, 83.564386, 84.585993, 84.841202 ] }, { "date": "2026-02-06", "close": 84.709442, "volume": 994980, "typical_volume": 1066826.4, "trend": 84.964435, "fair_value": 77.140958, "relative_strength": -0.46884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.203584, "energy": 16.346093, "activity_lines": [ 84.291835, 83.723835, 84.553641, 84.825264 ] }, { "date": "2026-02-13", "close": 83.071144, "volume": 550593, "typical_volume": 1013387.95, "trend": 84.969607, "fair_value": 77.285892, "relative_strength": -2.981863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.848149, "energy": 18.492987, "activity_lines": [ 84.012361, 83.62396, 84.351951, 84.703116 ] }, { "date": "2026-02-20", "close": 83.601181, "volume": 2122181, "typical_volume": 1030824.05, "trend": 85.006581, "fair_value": 77.437785, "relative_strength": 0.220407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.538395, "energy": 14.89639, "activity_lines": [ 83.896716, 83.661632, 84.204413, 84.61483 ] }, { "date": "2026-02-27", "close": 79.842743, "volume": 2363779, "typical_volume": 1028775.35, "trend": 84.849176, "fair_value": 77.564059, "relative_strength": -2.176903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.522528, "energy": 43.985841, "activity_lines": [ 82.467225, 83.021208, 83.712007, 84.28168 ] }, { "date": "2026-03-06", "close": 80.5, "volume": 1704236, "typical_volume": 1074540.9, "trend": 84.644614, "fair_value": 77.676745, "relative_strength": -1.978754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.830811, "energy": 52.099851, "activity_lines": [ 81.568416, 82.538833, 83.328547, 84.001088 ] }, { "date": "2026-03-13", "close": 80.400002, "volume": 731438, "typical_volume": 1059854.6, "trend": 84.473662, "fair_value": 77.81066, "relative_strength": -3.14018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.433664, "energy": 55.027248, "activity_lines": [ 80.920116, 82.095538, 82.96731, 83.727242 ] }, { "date": "2026-03-20", "close": 80.400002, "volume": 247878, "typical_volume": 1045163.65, "trend": 84.31074, "fair_value": 77.920162, "relative_strength": -3.579353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.612413, "energy": 61.829548, "activity_lines": [ 80.559112, 81.678032, 82.627053, 83.464425 ] }, { "date": "2026-03-27", "close": 80.0, "volume": 538237, "typical_volume": 1033928.45, "trend": 84.070238, "fair_value": 78.033711, "relative_strength": -5.265314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407223, "energy": 54.332864, "activity_lines": [ 80.24285, 81.232859, 82.272893, 83.186313 ] }, { "date": "2026-04-03", "close": 81.699997, "volume": 587040, "typical_volume": 1001557.05, "trend": 83.965104, "fair_value": 78.181046, "relative_strength": -4.749164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.439359, "energy": 36.23324, "activity_lines": [ 80.733333, 81.145607, 82.109487, 83.033394 ] }, { "date": "2026-04-10", "close": 82.0, "volume": 712629, "typical_volume": 1000615.1, "trend": 83.906913, "fair_value": 78.312502, "relative_strength": -4.991406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.756285, "energy": 25.149918, "activity_lines": [ 81.2, 81.164114, 82.011012, 82.906613 ] }, { "date": "2026-04-17", "close": 82.5, "volume": 668940, "typical_volume": 962235.25, "trend": 83.926423, "fair_value": 78.446147, "relative_strength": -6.032672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.309418, "energy": 17.955623, "activity_lines": [ 81.733333, 81.323668, 81.989349, 82.815844 ] }, { "date": "2026-04-24", "close": 81.5, "volume": 255233, "typical_volume": 944702.5, "trend": 83.848353, "fair_value": 78.55863, "relative_strength": -3.451015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.783439, "energy": 17.010681, "activity_lines": [ 81.793333, 81.341576, 81.893065, 82.659301 ] }, { "date": "2026-05-01", "close": 80.5, "volume": 358631, "typical_volume": 940262.5, "trend": 83.653428, "fair_value": 78.690135, "relative_strength": -5.23369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.599068, "energy": 17.863989, "activity_lines": [ 81.446666, 81.206232, 81.719809, 82.443278 ] }, { "date": "2026-05-08", "close": 80.099998, "volume": 326676, "typical_volume": 931184.85, "trend": 83.337557, "fair_value": 78.818567, "relative_strength": -4.30139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.362207, "energy": 26.078941, "activity_lines": [ 80.933333, 81.054545, 81.524602, 82.214025 ] }, { "date": "2026-05-15", "close": 79.900002, "volume": 518684, "typical_volume": 936014.7, "trend": 83.095328, "fair_value": 78.941139, "relative_strength": -4.196464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61819, "energy": 35.061299, "activity_lines": [ 80.46, 80.861818, 81.319218, 81.992247 ] }, { "date": "2026-05-22", "close": 79.5, "volume": 616819, "typical_volume": 932316.75, "trend": 82.918467, "fair_value": 79.064199, "relative_strength": -4.935452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.03454, "energy": 46.663382, "activity_lines": [ 79.993333, 80.607273, 81.093593, 81.76029 ] }, { "date": "2026-05-29", "close": 79.5, "volume": 0, "typical_volume": 900136.3, "trend": 82.719121, "fair_value": 79.183699, "relative_strength": -4.87735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.81986, "energy": 52.996541, "activity_lines": [ 79.726667, 80.369091, 80.879008, 81.539744 ] }, { "date": "2026-06-05", "close": 76.650002, "volume": 953161, "typical_volume": 867757.5, "trend": 82.4055, "fair_value": 79.286455, "relative_strength": -7.864884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.816322, "energy": 77.345003, "activity_lines": [ 78.643334, 79.629091, 80.409082, 81.148188 ] }, { "date": "2026-06-12", "close": 74.349998, "volume": 963128, "typical_volume": 817390.4, "trend": 81.905993, "fair_value": 79.382824, "relative_strength": -10.849523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.512299, "energy": 91.528932, "activity_lines": [ 77.05, 78.531818, 79.748849, 80.628478 ] }, { "date": "2026-06-19", "close": 74.800003, "volume": 974970, "typical_volume": 809461.65, "trend": 81.461641, "fair_value": 79.482601, "relative_strength": -10.765212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.766531, "energy": 91.818154, "activity_lines": [ 75.990001, 77.650001, 79.179887, 80.170027 ] }, { "date": "2026-06-26", "close": 73.650002, "volume": 934548, "typical_volume": 806440.05, "trend": 81.022321, "fair_value": 79.575006, "relative_strength": -10.464375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.130437, "energy": 93.661134, "activity_lines": [ 74.886668, 76.690001, 78.548818, 79.666051 ] }, { "date": "2026-07-03", "close": 74.300003, "volume": 804305, "typical_volume": 819125.65, "trend": 80.65446, "fair_value": 79.671054, "relative_strength": -8.682077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.45566, "energy": 88.559572, "activity_lines": [ 74.390002, 76.009092, 78.032318, 79.232353 ] }, { "date": "2026-07-10", "close": 68.099998, "volume": 1501543, "typical_volume": 788093.75, "trend": 80.128117, "fair_value": 79.724226, "relative_strength": -15.902415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.745868, "energy": 97.351474, "activity_lines": [ 72.173334, 74.331819, 76.967109, 78.422387 ] }, { "date": "2026-07-17", "close": 68.849998, "volume": 997326, "typical_volume": 719771.1, "trend": 79.69102, "fair_value": 79.764447, "relative_strength": -14.03203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.672518, "energy": 95.134217, "activity_lines": [ 70.776667, 73.016364, 76.047143, 77.694767 ] }, { "date": "2026-07-24", "close": 68.5, "volume": 447965, "typical_volume": 656957.55, "trend": 79.186041, "fair_value": 79.78101, "relative_strength": -14.785289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.128725, "energy": 92.646183, "activity_lines": [ 69.63, 71.841818, 75.146191, 76.972765 ] }, { "date": "2026-07-31", "close": 66.150002, "volume": 945503, "typical_volume": 667660.8, "trend": 78.663763, "fair_value": 79.769974, "relative_strength": -15.734037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.579967, "energy": 95.404391, "activity_lines": [ 68.12, 70.447273, 74.078572, 76.131731 ] }, { "date": "2026-08-07", "close": 67.900002, "volume": 2429916, "typical_volume": 776762.7, "trend": 78.164483, "fair_value": 79.770679, "relative_strength": -15.149353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.204537, "energy": 80.927101, "activity_lines": [ 67.693334, 69.613637, 73.245477, 75.437294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }