{ "ticker": { "uuid": "0ff4a5fe-88df-41c7-9681-b56c31151c11", "symbol": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.681, "architecture_energy": 43.682, "architecture_maturity": 45.428, "architecture_confidence": 52.2, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.69, "rotation_up": 44.04, "upward_expansion": 71.29, "deceleration": 73.17, "rotation_down": 24.47, "downward_expansion": 11.62 }, "activity_lines": [ 411.343327, 407.449085, 379.15714, 360.948063 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 404.399994, "trend_reference": 344.888332, "distance_from_trend": 0.172553, "trend_direction": "Weakening", "fair_value": 536.178254, "distance_from_fair_value": -0.245773, "fair_value_direction": "Improving", "relative_strength": -0.545778, "relative_strength_direction": "Improving", "price_momentum": 0.101307, "excess_performance": 0.145016, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172553, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.049371, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.245773, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.094699, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005458, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.192213, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.322881, "read": "Demand-led" } ], "volume": { "latest": 868983, "relative_activity": 0.435416, "balance": 1.322881, "dry_up": 1.045175, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.095441, "annualized_volatility": 0.552419, "from_high_reference": -0.317266, "from_low_reference": 0.579379 }, "levels": { "trend_reference": 344.888332, "fair_value_reference": 536.178254, "structural_low": 256.049988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-10-03", "tenure": "Extended", "return": -0.075755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-08", "tenure": "Extended", "return": -0.316803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.078546, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.006787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002728, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 266.101898, "volume": 23117539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 264.759949, "volume": 8425276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 321.220856, "volume": 11814233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 325.346069, "volume": 6465056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 300.147461, "volume": 2885943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 297.463531, "volume": 2547015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 299.700134, "volume": 1796594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 358.993988, "volume": 5335879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 424.699432, "volume": 3868841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 439.727264, "volume": 3689109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 455.218323, "volume": 1027908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 455.168518, "volume": 1316568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 435.244293, "volume": 1629808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 415.320099, "volume": 1644969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 422.791687, "volume": 1721987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 455.417572, "volume": 2539678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 440.872894, "volume": 2127567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 473.100281, "volume": 2863504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 454.172302, "volume": 819514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 564.851257, "volume": 3123329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 582.085693, "volume": 2059380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 502.637939, "volume": 2344423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 520.071594, "volume": 1516954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 495.46524, "volume": 791790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 428.868561, "volume": 1571238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 396.39212, "volume": 1813877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 394.399689, "volume": 1086132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 400.875061, "volume": 1096153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 434.995239, "volume": 2842602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 418.856659, "volume": 829441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 429.565918, "volume": 1331244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 464.881561, "volume": 1982031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 456.314148, "volume": 790659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 421.745667, "volume": 1288048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 450.785187, "volume": 1326087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 470.061859, "volume": 1150593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 478.230804, "volume": 2226689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 489.338562, "volume": 2686476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 534.715942, "volume": 2396032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 554.391052, "volume": 2791932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 640.513428, "volume": 7573825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 681.358093, "volume": 4872022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 651.222717, "volume": 1590352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 668.407349, "volume": 2358132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 839.606079, "volume": 14828222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 811.164307, "volume": 6109443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 857.039795, "volume": 5890091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 861.721985, "volume": 4349373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 827.601746, "volume": 2285103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 843.590942, "volume": 2636979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 809.570374, "volume": 1442985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 788.899048, "volume": 1156747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 814.950867, "volume": 2620853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 770.565186, "volume": 972475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 779.093201, "volume": 1196161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 797.994568, "volume": 1273893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 862.677979, "volume": 2622589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 735.505554, "volume": 1859066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 805.275757, "volume": 696121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 787.621277, "volume": 1088189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 759.743103, "volume": 954477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 741.938904, "volume": 743415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 804.27832, "volume": 1781203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 891.304199, "volume": 4705618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 859.486206, "volume": 4658688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 899.433289, "volume": 10460733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 870.906799, "volume": 3155598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 866.567932, "volume": 1572240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 805.076355, "volume": 2240925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 842.080994, "volume": 2006614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 787.122559, "volume": 1374573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 809.115906, "volume": 1949747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 748.472168, "volume": 1874030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 648.379944, "volume": 3251060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 647.382507, "volume": 2445159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 609.03125, "volume": 1110371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 638.455444, "volume": 1709734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 599.854919, "volume": 891047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 659.152161, "volume": 1874763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 616.611755, "volume": 1901570, "typical_volume": 2533078.25, "trend": 768.551618, "fair_value": 599.172141, "relative_strength": -10.337061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.247064, "energy": 52.908151, "activity_lines": [ 627.011621, 645.489184, 713.089442, 740.725011 ] }, { "date": "2025-04-04", "close": 632.022095, "volume": 856550, "typical_volume": 2528181.9, "trend": 762.633342, "fair_value": 599.577696, "relative_strength": -6.1396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.553891, "energy": 44.563042, "activity_lines": [ 629.478617, 637.428136, 701.356334, 731.916655 ] }, { "date": "2025-04-11", "close": 643.741882, "volume": 1059912, "typical_volume": 2544006.75, "trend": 757.794769, "fair_value": 600.116283, "relative_strength": -4.6798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.375877, "energy": 34.105508, "activity_lines": [ 634.319486, 634.317966, 691.347591, 724.246238 ] }, { "date": "2025-04-18", "close": 659.301819, "volume": 482742, "typical_volume": 2479083.7, "trend": 752.606468, "fair_value": 600.829362, "relative_strength": -7.061488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.964534, "energy": 32.254612, "activity_lines": [ 643.994572, 637.043677, 683.288351, 717.891854 ] }, { "date": "2025-04-25", "close": 654.214905, "volume": 1922572, "typical_volume": 2339931.4, "trend": 748.728125, "fair_value": 601.464904, "relative_strength": -8.880361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.253542, "energy": 27.234001, "activity_lines": [ 648.010893, 640.465773, 675.435008, 711.544011 ] }, { "date": "2025-05-02", "close": 594.967529, "volume": 979960, "typical_volume": 2155995.0, "trend": 742.590603, "fair_value": 601.388465, "relative_strength": -18.395762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100911, "energy": 38.091296, "activity_lines": [ 632.607239, 633.009528, 663.068054, 701.623973 ] }, { "date": "2025-05-09", "close": 564.545837, "volume": 1010717, "typical_volume": 1683494.2, "trend": 734.808978, "fair_value": 600.960062, "relative_strength": -21.696818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.482833, "energy": 53.032028, "activity_lines": [ 608.505969, 620.975066, 649.063409, 690.137214 ] }, { "date": "2025-05-16", "close": 636.061646, "volume": 1534624, "typical_volume": 1602445.5, "trend": 727.255101, "fair_value": 601.363529, "relative_strength": -15.634633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.728938, "energy": 44.454786, "activity_lines": [ 612.74172, 622.752305, 643.464495, 683.766418 ] }, { "date": "2025-05-23", "close": 649.427185, "volume": 1367939, "typical_volume": 1592230.45, "trend": 724.385822, "fair_value": 601.909706, "relative_strength": -13.596096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.956919, "energy": 38.301141, "activity_lines": [ 621.944666, 627.003165, 640.2568, 678.745262 ] }, { "date": "2025-05-30", "close": 596.064636, "volume": 2612665, "typical_volume": 1610817.45, "trend": 717.412118, "fair_value": 601.844031, "relative_strength": -20.51193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.728235, "energy": 38.648489, "activity_lines": [ 614.018404, 620.650429, 633.000962, 670.466476 ] }, { "date": "2025-06-06", "close": 600.852356, "volume": 2081958, "typical_volume": 1614584.65, "trend": 711.186487, "fair_value": 601.833013, "relative_strength": -20.833953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.413374, "energy": 33.127575, "activity_lines": [ 611.564734, 616.315234, 627.19639, 662.946492 ] }, { "date": "2025-06-13", "close": 577.761841, "volume": 1130827, "typical_volume": 1602397.35, "trend": 705.120445, "fair_value": 601.568495, "relative_strength": -23.028865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.309916, "energy": 39.297193, "activity_lines": [ 601.021904, 608.068298, 620.34143, 654.33845 ] }, { "date": "2025-06-20", "close": 579.55719, "volume": 1393873, "typical_volume": 1574603.65, "trend": 699.707721, "fair_value": 601.329241, "relative_strength": -23.975833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.45857, "energy": 46.929909, "activity_lines": [ 590.196456, 601.13434, 614.654411, 646.237595 ] }, { "date": "2025-06-27", "close": 625.089905, "volume": 3144560, "typical_volume": 1638130.15, "trend": 693.734774, "fair_value": 601.584732, "relative_strength": -19.566476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.898359, "energy": 35.762371, "activity_lines": [ 598.315544, 603.646051, 614.396978, 641.423542 ] }, { "date": "2025-07-04", "close": 608.08374, "volume": 921224, "typical_volume": 1521638.35, "trend": 684.294092, "fair_value": 601.653871, "relative_strength": -21.004485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.868621, "energy": 31.881415, "activity_lines": [ 602.388395, 603.687766, 613.107444, 635.897669 ] }, { "date": "2025-07-11", "close": 602.697571, "volume": 760549, "typical_volume": 1437407.85, "trend": 675.734471, "fair_value": 601.664857, "relative_strength": -20.603523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.493403, "energy": 24.874839, "activity_lines": [ 603.864583, 603.588927, 611.496829, 630.633377 ] }, { "date": "2025-07-18", "close": 632.371155, "volume": 2103110, "typical_volume": 1487044.8, "trend": 666.832399, "fair_value": 601.984714, "relative_strength": -15.986261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.579434, "energy": 15.753537, "activity_lines": [ 615.108952, 608.744739, 612.925055, 627.835744 ] }, { "date": "2025-07-25", "close": 620.202515, "volume": 1616692, "typical_volume": 1482392.7, "trend": 658.47559, "fair_value": 602.172527, "relative_strength": -16.697421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.296572, "energy": 14.398219, "activity_lines": [ 618.656486, 610.454883, 613.08322, 624.827364 ] }, { "date": "2025-08-01", "close": 605.141296, "volume": 663519, "typical_volume": 1471016.3, "trend": 649.761369, "fair_value": 602.20282, "relative_strength": -17.38786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.456768, "energy": 14.074686, "activity_lines": [ 614.473926, 609.714971, 611.893903, 621.386442 ] }, { "date": "2025-08-08", "close": 579.257996, "volume": 652249, "typical_volume": 1409890.6, "trend": 642.23409, "fair_value": 601.971054, "relative_strength": -19.675234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.229411, "energy": 25.44894, "activity_lines": [ 602.993506, 605.074203, 608.214335, 616.837838 ] }, { "date": "2025-08-15", "close": 549.634277, "volume": 736134, "typical_volume": 1351618.8, "trend": 632.485866, "fair_value": 601.447686, "relative_strength": -23.980248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.036191, "energy": 54.720787, "activity_lines": [ 583.560229, 595.35288, 602.09391, 610.863656 ] }, { "date": "2025-08-22", "close": 555.469299, "volume": 707682, "typical_volume": 1344175.4, "trend": 624.764091, "fair_value": 600.992455, "relative_strength": -23.358307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.872835, "energy": 66.104693, "activity_lines": [ 569.609513, 587.623707, 596.848142, 605.894845 ] }, { "date": "2025-08-29", "close": 529.436279, "volume": 575439, "typical_volume": 1319951.75, "trend": 615.441437, "fair_value": 600.290924, "relative_strength": -25.043296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.956463, "energy": 80.704661, "activity_lines": [ 552.107914, 575.566577, 589.487575, 599.744664 ] }, { "date": "2025-09-05", "close": 573.722229, "volume": 1747001, "typical_volume": 1383164.7, "trend": 609.616439, "fair_value": 600.032975, "relative_strength": -19.300984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.580152, "energy": 70.204848, "activity_lines": [ 555.419381, 572.472727, 586.88903, 597.053102 ] }, { "date": "2025-09-12", "close": 555.169983, "volume": 691479, "typical_volume": 1321610.05, "trend": 606.50944, "fair_value": 599.6016, "relative_strength": -22.60383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826314, "energy": 60.784563, "activity_lines": [ 554.64137, 566.939699, 582.931127, 593.540427 ] }, { "date": "2025-09-19", "close": 574.75, "volume": 668453, "typical_volume": 1306034.7, "trend": 604.088357, "fair_value": 599.364918, "relative_strength": -20.068946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.073215, "energy": 38.334713, "activity_lines": [ 561.995898, 565.928743, 581.309629, 591.491431 ] }, { "date": "2025-09-26", "close": 544.75, "volume": 566531, "typical_volume": 1283825.4, "trend": 601.945648, "fair_value": 598.849683, "relative_strength": -21.786246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.237452, "energy": 36.823003, "activity_lines": [ 557.676046, 559.971379, 576.927263, 587.66315 ] }, { "date": "2025-10-03", "close": 569.900024, "volume": 426102, "typical_volume": 1228399.3, "trend": 599.660467, "fair_value": 598.579126, "relative_strength": -18.504814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.015961, "energy": 26.767729, "activity_lines": [ 562.454154, 560.179858, 575.034403, 585.595691 ] }, { "date": "2025-10-10", "close": 549.799988, "volume": 563577, "typical_volume": 1188181.2, "trend": 597.99197, "fair_value": 598.127467, "relative_strength": -22.049697, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.991192, "energy": 27.967562, "activity_lines": [ 557.834668, 557.648376, 571.542309, 582.378885 ] }, { "date": "2025-10-17", "close": 532.349976, "volume": 717562, "typical_volume": 1093426.05, "trend": 593.76523, "fair_value": 597.524004, "relative_strength": -25.046326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60827, "energy": 41.470887, "activity_lines": [ 548.993327, 552.950371, 566.862724, 578.143918 ] }, { "date": "2025-10-24", "close": 533.400024, "volume": 239677, "typical_volume": 1001312.0, "trend": 590.991506, "fair_value": 596.941059, "relative_strength": -24.63591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136599, "energy": 47.022626, "activity_lines": [ 542.023336, 549.296156, 562.586548, 574.249389 ] }, { "date": "2025-10-31", "close": 528.25, "volume": 671373, "typical_volume": 978339.3, "trend": 587.532436, "fair_value": 596.32222, "relative_strength": -24.484908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.626057, "energy": 58.478192, "activity_lines": [ 536.093335, 545.000741, 558.141094, 570.20155 ] }, { "date": "2025-11-07", "close": 510.5, "volume": 1379357, "typical_volume": 977613.5, "trend": 583.09104, "fair_value": 595.55595, "relative_strength": -25.703005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.659921, "energy": 65.384845, "activity_lines": [ 525.346667, 537.97295, 552.240934, 565.231715 ] }, { "date": "2025-11-14", "close": 484.450012, "volume": 865202, "typical_volume": 863645.6, "trend": 577.262646, "fair_value": 594.572712, "relative_strength": -29.951972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.189529, "energy": 75.021039, "activity_lines": [ 509.876672, 526.553094, 544.188668, 558.867778 ] }, { "date": "2025-11-21", "close": 454.049988, "volume": 961530, "typical_volume": 865660.9, "trend": 570.590483, "fair_value": 593.340057, "relative_strength": -34.099285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.072445, "energy": 84.405865, "activity_lines": [ 488.630001, 511.229092, 533.910874, 550.918574 ] }, { "date": "2025-11-28", "close": 438.399994, "volume": 778802, "typical_volume": 866573.55, "trend": 565.371565, "fair_value": 591.992752, "relative_strength": -35.924204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.445892, "energy": 90.65896, "activity_lines": [ 467.386664, 494.898181, 522.876099, 542.390155 ] }, { "date": "2025-12-05", "close": 413.950012, "volume": 777557, "typical_volume": 800295.9, "trend": 560.351704, "fair_value": 590.4579, "relative_strength": -38.540328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.682942, "energy": 94.566397, "activity_lines": [ 444.326668, 476.600911, 510.295124, 532.621023 ] }, { "date": "2025-12-12", "close": 413.149994, "volume": 613004, "typical_volume": 750111.5, "trend": 552.921315, "fair_value": 588.942448, "relative_strength": -37.449511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.278973, "energy": 92.267928, "activity_lines": [ 428.619999, 460.536364, 498.678058, 523.124138 ] }, { "date": "2025-12-19", "close": 447.600006, "volume": 1265918, "typical_volume": 780231.45, "trend": 546.193743, "fair_value": 587.744631, "relative_strength": -30.929153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.597841, "energy": 85.545186, "activity_lines": [ 430.886668, 453.585456, 491.327909, 516.329215 ] }, { "date": "2025-12-26", "close": 428.549988, "volume": 436084, "typical_volume": 769423.2, "trend": 540.609921, "fair_value": 586.406861, "relative_strength": -33.023369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722469, "energy": 78.062525, "activity_lines": [ 429.259998, 445.02909, 482.913669, 508.739296 ] }, { "date": "2026-01-02", "close": 433.899994, "volume": 641628, "typical_volume": 764697.9, "trend": 535.044843, "fair_value": 585.13597, "relative_strength": -31.878409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.531265, "energy": 61.919353, "activity_lines": [ 431.116663, 439.332725, 475.726611, 501.854784 ] }, { "date": "2026-01-09", "close": 399.950012, "volume": 599824, "typical_volume": 759305.0, "trend": 529.117782, "fair_value": 583.605508, "relative_strength": -34.655143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.227682, "energy": 64.28353, "activity_lines": [ 421.956667, 429.272727, 465.857337, 493.138989 ] }, { "date": "2026-01-16", "close": 385.149994, "volume": 475471, "typical_volume": 754306.6, "trend": 522.637542, "fair_value": 581.978823, "relative_strength": -36.00012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.331745, "energy": 68.415875, "activity_lines": [ 408.796665, 418.854544, 455.319105, 483.850744 ] }, { "date": "2026-01-23", "close": 332.5, "volume": 1121865, "typical_volume": 723049.8, "trend": 512.884545, "fair_value": 579.95054, "relative_strength": -42.339334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.313021, "energy": 78.642607, "activity_lines": [ 379.953333, 401.142726, 440.453666, 471.583806 ] }, { "date": "2026-01-30", "close": 334.799988, "volume": 622074, "typical_volume": 719579.55, "trend": 503.775086, "fair_value": 577.97352, "relative_strength": -41.528886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041545, "energy": 89.962, "activity_lines": [ 359.549996, 386.611815, 426.955951, 460.09448 ] }, { "date": "2026-02-06", "close": 367.200012, "volume": 1013300, "typical_volume": 736821.9, "trend": 495.925168, "fair_value": 576.287332, "relative_strength": -35.848003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.402436, "energy": 83.219907, "activity_lines": [ 356.196667, 380.14, 417.593333, 451.283185 ] }, { "date": "2026-02-13", "close": 330.600006, "volume": 776471, "typical_volume": 747318.9, "trend": 485.86613, "fair_value": 574.337432, "relative_strength": -40.957775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.869145, "energy": 82.676245, "activity_lines": [ 345.090002, 368.308183, 405.733334, 440.617045 ] }, { "date": "2026-02-20", "close": 307.399994, "volume": 1759166, "typical_volume": 813972.1, "trend": 475.439379, "fair_value": 572.235563, "relative_strength": -44.521254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.594554, "energy": 77.416903, "activity_lines": [ 330.873334, 353.773636, 392.683571, 429.103101 ] }, { "date": "2026-02-27", "close": 288.75, "volume": 977236, "typical_volume": 834655.05, "trend": 464.893002, "fair_value": 570.020832, "relative_strength": -46.309352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.955585, "energy": 71.59192, "activity_lines": [ 315.623334, 337.770909, 379.107619, 417.058625 ] }, { "date": "2026-03-06", "close": 270.5, "volume": 713758, "typical_volume": 834464.85, "trend": 454.601069, "fair_value": 567.698965, "relative_strength": -47.387851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.002636, "energy": 84.493429, "activity_lines": [ 297.206667, 321.338182, 365.036666, 404.517141 ] }, { "date": "2026-03-13", "close": 285.649994, "volume": 5125762, "typical_volume": 1078769.1, "trend": 445.801593, "fair_value": 565.529357, "relative_strength": -40.537477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.09064, "energy": 70.386688, "activity_lines": [ 288.126664, 310.533635, 353.655475, 393.617072 ] }, { "date": "2026-03-20", "close": 297.0, "volume": 2312973, "typical_volume": 1160849.1, "trend": 437.18595, "fair_value": 563.479515, "relative_strength": -37.181513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.146464, "energy": 65.935305, "activity_lines": [ 288.266665, 304.488181, 344.534999, 384.016969 ] }, { "date": "2026-03-27", "close": 276.350006, "volume": 1398528, "typical_volume": 1161807.65, "trend": 428.749741, "fair_value": 561.304291, "relative_strength": -39.998012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.15385, "energy": 66.228945, "activity_lines": [ 283.763334, 296.56, 334.549047, 373.640456 ] }, { "date": "2026-04-03", "close": 287.450012, "volume": 1039582, "typical_volume": 1170526.65, "trend": 419.207333, "fair_value": 559.245236, "relative_strength": -36.389911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.40875, "energy": 58.242526, "activity_lines": [ 285.030005, 292.628184, 326.735239, 364.524345 ] }, { "date": "2026-04-10", "close": 310.25, "volume": 1356587, "typical_volume": 1190279.5, "trend": 411.043334, "fair_value": 557.387063, "relative_strength": -34.189353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.483011, "energy": 46.335088, "activity_lines": [ 293.983337, 293.660911, 322.030953, 357.494839 ] }, { "date": "2026-04-17", "close": 345.649994, "volume": 1516798, "typical_volume": 1227179.3, "trend": 403.406667, "fair_value": 555.81864, "relative_strength": -26.624186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.031115, "energy": 32.279026, "activity_lines": [ 312.086668, 301.576364, 321.382858, 353.275914 ] }, { "date": "2026-04-24", "close": 354.299988, "volume": 12314508, "typical_volume": 1804026.85, "trend": 397.058333, "fair_value": 554.336886, "relative_strength": -22.398237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.864502, "energy": 22.935429, "activity_lines": [ 329.07333, 311.456362, 322.000237, 350.107741 ] }, { "date": "2026-05-01", "close": 347.299988, "volume": 660726, "typical_volume": 1806412.95, "trend": 389.638332, "fair_value": 552.825667, "relative_strength": -23.479599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.530149, "energy": 24.241232, "activity_lines": [ 339.906659, 319.632724, 322.234998, 346.897526 ] }, { "date": "2026-05-08", "close": 363.700012, "volume": 2553329, "typical_volume": 1870783.5, "trend": 383.435, "fair_value": 551.455192, "relative_strength": -19.76709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.175941, "energy": 21.704668, "activity_lines": [ 351.476664, 330.065454, 324.345238, 345.224086 ] }, { "date": "2026-05-15", "close": 324.649994, "volume": 785242, "typical_volume": 1888241.4, "trend": 376.511667, "fair_value": 549.823499, "relative_strength": -25.879369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.294347, "energy": 17.248076, "activity_lines": [ 344.946663, 332.035453, 323.135951, 341.431505 ] }, { "date": "2026-05-22", "close": 324.200012, "volume": 829621, "typical_volume": 1897641.05, "trend": 369.538333, "fair_value": 548.211903, "relative_strength": -25.251627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.967024, "energy": 10.703479, "activity_lines": [ 337.306669, 332.939091, 322.378572, 338.056559 ] }, { "date": "2026-05-29", "close": 326.100006, "volume": 608937, "typical_volume": 1898096.7, "trend": 362.8, "fair_value": 546.636641, "relative_strength": -23.441792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.705905, "energy": 11.926294, "activity_lines": [ 331.730005, 333.487274, 322.324524, 335.254086 ] }, { "date": "2026-06-05", "close": 290.850006, "volume": 77622, "typical_volume": 1878204.25, "trend": 355.478334, "fair_value": 544.835327, "relative_strength": -30.330332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.240754, "energy": 30.672698, "activity_lines": [ 316.283339, 327.097275, 319.265001, 330.612151 ] }, { "date": "2026-06-12", "close": 304.200012, "volume": 142966, "typical_volume": 1829259.3, "trend": 349.47, "fair_value": 543.152563, "relative_strength": -27.099143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.597717, "energy": 32.42097, "activity_lines": [ 309.050008, 322.870913, 317.925955, 327.303872 ] }, { "date": "2026-06-19", "close": 350.149994, "volume": 684928, "typical_volume": 1832402.0, "trend": 346.006667, "fair_value": 541.812267, "relative_strength": -16.680117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.372105, "energy": 15.017685, "activity_lines": [ 321.100004, 326.694548, 321.097859, 327.347743 ] }, { "date": "2026-06-26", "close": 419.899994, "volume": 0, "typical_volume": 1781737.0, "trend": 345.39, "fair_value": 540.971493, "relative_strength": 0.503998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.4805, "energy": 36.852964, "activity_lines": [ 354.7, 342.474547, 330.839525, 332.115054 ] }, { "date": "2026-07-03", "close": 427.649994, "volume": 1553832, "typical_volume": 1820605.05, "trend": 345.846666, "fair_value": 540.195318, "relative_strength": 2.161362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.222823, "energy": 68.659619, "activity_lines": [ 384.503331, 358.313637, 341.068334, 337.422151 ] }, { "date": "2026-07-10", "close": 458.149994, "volume": 6048201, "typical_volume": 2035056.8, "trend": 347.346666, "fair_value": 539.637187, "relative_strength": 10.356548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.477581, "energy": 79.636339, "activity_lines": [ 417.703329, 378.364545, 353.739762, 344.667527 ] }, { "date": "2026-07-17", "close": 417.049988, "volume": 3983957, "typical_volume": 2185392.85, "trend": 346.328333, "fair_value": 538.808895, "relative_strength": 0.856733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.565298, "energy": 83.965306, "activity_lines": [ 426.049992, 388.927269, 361.779046, 349.164515 ] }, { "date": "2026-07-24", "close": 403.299988, "volume": 1666357, "typical_volume": 2233022.8, "trend": 345.486666, "fair_value": 537.899439, "relative_strength": 0.770239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.122947, "energy": 81.232722, "activity_lines": [ 422.28999, 396.019995, 367.897855, 352.840106 ] }, { "date": "2026-07-31", "close": 411.5, "volume": 1824348, "typical_volume": 2067952.1, "trend": 344.739999, "fair_value": 537.056776, "relative_strength": 1.116863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.901598, "energy": 65.617033, "activity_lines": [ 417.719993, 403.173631, 374.165236, 357.099031 ] }, { "date": "2026-08-07", "close": 404.399994, "volume": 868983, "typical_volume": 1995752.6, "trend": 344.888332, "fair_value": 536.178254, "relative_strength": -0.545778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.680693, "energy": 43.681785, "activity_lines": [ 411.343327, 407.449085, 379.15714, 360.948063 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }