{ "ticker": { "uuid": "0ffd9288-3903-4a5c-80e5-c9aa1f465644", "symbol": "PAMT", "name": "PAMT CORP", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 55.734, "architecture_energy": 39.778, "architecture_maturity": 40.871, "architecture_confidence": 76.709, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.35, "rotation_up": 50.19, "upward_expansion": 76.01, "deceleration": 63.89, "rotation_down": 20.72, "downward_expansion": 5.01 }, "activity_lines": [ 15.186667, 14.893364, 13.75431, 12.738634 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 14.18, "trend_reference": 11.810833, "distance_from_trend": 0.200593, "trend_direction": "Improving", "fair_value": 15.183237, "distance_from_fair_value": -0.066075, "fair_value_direction": "Improving", "relative_strength": 7.687625, "relative_strength_direction": "Improving", "price_momentum": 0.169967, "excess_performance": -0.017487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.200593, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128891, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.066075, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.295777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076876, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.322701, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169967, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.186004, "read": "Demand-led" } ], "volume": { "latest": 133621, "relative_activity": 1.603707, "balance": 2.186004, "dry_up": 1.344249, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.187785, "annualized_volatility": 0.640161, "from_high_reference": -0.201127, "from_low_reference": 0.983217 }, "levels": { "trend_reference": 11.810833, "fair_value_reference": 15.183237, "structural_low": 7.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.002279, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000205, "regime_survival": 0.9, "best_return": 0.315596, "worst_return": -0.111531, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.090304, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.243871, "regime_survival": 0.666667, "best_return": 1.090853, "worst_return": -0.290769, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.606961, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.667318, "regime_survival": 0.5, "best_return": 1.279666, "worst_return": -0.065745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.12979, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.246937, "regime_survival": 0.0, "best_return": 1.12979, "worst_return": 1.12979, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": -0.124692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-07-05", "tenure": "Established", "return": -0.011111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.071163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.236438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2025-01-10", "tenure": "Established", "return": -0.151281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": -0.016226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.109445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-01-09", "tenure": "Extended", "return": -0.024682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.335809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.286783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.16537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.017738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.10649, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.23, "volume": 41732, "typical_volume": 94380.45, "trend": 26.442667, "fair_value": 23.735401, "relative_strength": -31.066775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.049449, "energy": 63.923768, "activity_lines": [ 24.216, 24.970364, 25.328, 25.706667 ] }, { "date": "2023-08-25", "close": 21.19, "volume": 43981, "typical_volume": 92265.05, "trend": 26.177333, "fair_value": 23.811314, "relative_strength": -34.700683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.302035, "energy": 77.500664, "activity_lines": [ 23.046667, 24.177091, 24.930952, 25.367785 ] }, { "date": "2023-09-01", "close": 23.35, "volume": 83434, "typical_volume": 91540.75, "trend": 25.998, "fair_value": 23.901378, "relative_strength": -30.018092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.73951, "energy": 70.871848, "activity_lines": [ 22.884667, 23.881273, 24.768619, 25.185376 ] }, { "date": "2023-09-08", "close": 21.66, "volume": 78456, "typical_volume": 90723.65, "trend": 25.786, "fair_value": 23.98141, "relative_strength": -33.525888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.213169, "energy": 77.519212, "activity_lines": [ 22.286, 23.334727, 24.456619, 24.905505 ] }, { "date": "2023-09-15", "close": 22.27, "volume": 89185, "typical_volume": 89814.85, "trend": 25.548333, "fair_value": 24.055994, "relative_strength": -30.608508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749791, "energy": 70.748043, "activity_lines": [ 22.176667, 22.992, 24.219524, 24.678667 ] }, { "date": "2023-09-22", "close": 20.53, "volume": 77157, "typical_volume": 87586.1, "trend": 25.274333, "fair_value": 24.123494, "relative_strength": -33.079949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.365579, "energy": 65.161027, "activity_lines": [ 21.64, 22.415273, 23.817571, 24.354903 ] }, { "date": "2023-09-29", "close": 21.55, "volume": 54881, "typical_volume": 85530.45, "trend": 24.985, "fair_value": 24.199535, "relative_strength": -28.925053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.963561, "energy": 57.116014, "activity_lines": [ 21.556667, 22.106364, 23.529476, 24.114624 ] }, { "date": "2023-10-06", "close": 21.2, "volume": 56713, "typical_volume": 83510.15, "trend": 24.719333, "fair_value": 24.268125, "relative_strength": -30.296247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.961787, "energy": 49.898541, "activity_lines": [ 21.332667, 21.805636, 23.215381, 23.87043 ] }, { "date": "2023-10-13", "close": 20.72, "volume": 61776, "typical_volume": 82881.65, "trend": 24.505, "fair_value": 24.331795, "relative_strength": -31.005192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.068337, "energy": 53.257336, "activity_lines": [ 21.092, 21.491273, 22.870333, 23.612409 ] }, { "date": "2023-10-20", "close": 17.7, "volume": 81011, "typical_volume": 82346.55, "trend": 24.199333, "fair_value": 24.366955, "relative_strength": -38.391456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.020828, "energy": 67.942841, "activity_lines": [ 19.907333, 20.722909, 22.26119, 23.173376 ] }, { "date": "2023-10-27", "close": 15.94, "volume": 105591, "typical_volume": 83198.6, "trend": 23.776333, "fair_value": 24.405673, "relative_strength": -42.280947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.050136, "energy": 88.63561, "activity_lines": [ 18.440667, 19.759273, 21.529667, 22.640516 ] }, { "date": "2023-11-03", "close": 18.71, "volume": 63539, "typical_volume": 80914.9, "trend": 23.490667, "fair_value": 24.452516, "relative_strength": -35.572647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.001295, "energy": 77.145707, "activity_lines": [ 18.203333, 19.413636, 21.113286, 22.313656 ] }, { "date": "2023-11-10", "close": 18.05, "volume": 44703, "typical_volume": 70748.0, "trend": 23.235, "fair_value": 24.492324, "relative_strength": -38.807942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.802165, "energy": 75.770368, "activity_lines": [ 17.935333, 18.993091, 20.673286, 21.962645 ] }, { "date": "2023-11-17", "close": 19.75, "volume": 70695, "typical_volume": 71081.2, "trend": 23.053667, "fair_value": 24.544583, "relative_strength": -33.556462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015407, "energy": 52.579566, "activity_lines": [ 18.444, 18.978, 20.435238, 21.737806 ] }, { "date": "2023-11-24", "close": 19.14, "volume": 27354, "typical_volume": 68370.05, "trend": 22.943333, "fair_value": 24.593301, "relative_strength": -35.325456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.069153, "energy": 40.174773, "activity_lines": [ 18.814, 18.886727, 20.172524, 21.485312 ] }, { "date": "2023-12-01", "close": 19.46, "volume": 49625, "typical_volume": 67560.6, "trend": 22.790667, "fair_value": 24.64516, "relative_strength": -33.51638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.841517, "energy": 30.840533, "activity_lines": [ 19.194667, 18.910545, 19.976762, 21.260581 ] }, { "date": "2023-12-08", "close": 20.23, "volume": 66740, "typical_volume": 65122.35, "trend": 22.695333, "fair_value": 24.699679, "relative_strength": -30.493074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.630813, "energy": 21.716855, "activity_lines": [ 19.597333, 19.093818, 19.881, 21.095376 ] }, { "date": "2023-12-15", "close": 19.2, "volume": 257704, "typical_volume": 74773.8, "trend": 22.525333, "fair_value": 24.752356, "relative_strength": -35.34646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.149745, "energy": 21.10907, "activity_lines": [ 19.555333, 19.113818, 19.712238, 20.869871 ] }, { "date": "2023-12-22", "close": 21.43, "volume": 181670, "typical_volume": 80077.95, "trend": 22.384333, "fair_value": 24.818878, "relative_strength": -27.702994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.44467, "energy": 15.619218, "activity_lines": [ 20.18, 19.575636, 19.784667, 20.799204 ] }, { "date": "2023-12-29", "close": 20.78, "volume": 70709, "typical_volume": 80332.8, "trend": 22.170333, "fair_value": 24.873558, "relative_strength": -29.243373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.386703, "energy": 13.19984, "activity_lines": [ 20.476, 19.906364, 19.816714, 20.695699 ] }, { "date": "2024-01-05", "close": 20.29, "volume": 76421, "typical_volume": 82067.25, "trend": 21.956, "fair_value": 24.922692, "relative_strength": -27.821162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.340546, "energy": 11.904498, "activity_lines": [ 20.499333, 20.092, 19.820095, 20.574387 ] }, { "date": "2024-01-12", "close": 21.44, "volume": 104438, "typical_volume": 85090.1, "trend": 21.772333, "fair_value": 24.96875, "relative_strength": -25.139102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.877072, "energy": 11.879644, "activity_lines": [ 20.850667, 20.407636, 19.942238, 20.541097 ] }, { "date": "2024-01-19", "close": 20.7, "volume": 48038, "typical_volume": 83320.3, "trend": 21.580333, "fair_value": 25.010753, "relative_strength": -28.695663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.943993, "energy": 12.247903, "activity_lines": [ 20.874667, 20.539091, 19.992714, 20.471914 ] }, { "date": "2024-01-26", "close": 21.8, "volume": 70365, "typical_volume": 82915.75, "trend": 21.414667, "fair_value": 25.067724, "relative_strength": -24.367383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.268204, "energy": 17.80611, "activity_lines": [ 21.165333, 20.822364, 20.160571, 20.486086 ] }, { "date": "2024-02-02", "close": 20.28, "volume": 173449, "typical_volume": 87128.95, "trend": 21.197333, "fair_value": 25.108397, "relative_strength": -29.553273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.408047, "energy": 12.777798, "activity_lines": [ 20.924667, 20.792, 20.183, 20.412882 ] }, { "date": "2024-02-09", "close": 19.25, "volume": 51945, "typical_volume": 85868.35, "trend": 21.003667, "fair_value": 25.135321, "relative_strength": -33.405273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.268373, "energy": 15.518151, "activity_lines": [ 20.374, 20.553636, 20.11681, 20.287247 ] }, { "date": "2024-02-16", "close": 19.05, "volume": 74948, "typical_volume": 86871.7, "trend": 20.788667, "fair_value": 25.162404, "relative_strength": -32.037214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.668869, "energy": 21.96606, "activity_lines": [ 19.826, 20.282727, 20.037667, 20.161204 ] }, { "date": "2024-02-23", "close": 18.82, "volume": 89499, "typical_volume": 88511.0, "trend": 20.574333, "fair_value": 25.190112, "relative_strength": -32.696991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.564962, "energy": 30.199702, "activity_lines": [ 19.360667, 19.991455, 19.948524, 20.034194 ] }, { "date": "2024-03-01", "close": 17.76, "volume": 56789, "typical_volume": 88261.65, "trend": 20.301333, "fair_value": 25.208013, "relative_strength": -36.570373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.975029, "energy": 51.10476, "activity_lines": [ 18.667333, 19.514364, 19.769762, 19.852624 ] }, { "date": "2024-03-08", "close": 16.2, "volume": 117031, "typical_volume": 90062.65, "trend": 20.022667, "fair_value": 25.210337, "relative_strength": -40.083486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.485229, "energy": 70.312035, "activity_lines": [ 17.723333, 18.820364, 19.456524, 19.588022 ] }, { "date": "2024-03-15", "close": 15.85, "volume": 182909, "typical_volume": 93928.55, "trend": 19.81, "fair_value": 25.215032, "relative_strength": -39.690932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.874208, "energy": 76.225032, "activity_lines": [ 16.934667, 18.146, 19.117095, 19.318817 ] }, { "date": "2024-03-22", "close": 16.17, "volume": 75079, "typical_volume": 94505.55, "trend": 19.642667, "fair_value": 25.222532, "relative_strength": -39.291504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.131798, "energy": 77.284277, "activity_lines": [ 16.479333, 17.610545, 18.808571, 19.083978 ] }, { "date": "2024-03-29", "close": 16.21, "volume": 37586, "typical_volume": 94149.7, "trend": 19.404667, "fair_value": 25.225, "relative_strength": -37.747196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.801515, "energy": 76.453543, "activity_lines": [ 16.229333, 17.178182, 18.515952, 18.862516 ] }, { "date": "2024-04-05", "close": 15.24, "volume": 59797, "typical_volume": 93604.8, "trend": 19.190667, "fair_value": 25.225401, "relative_strength": -39.983636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.247854, "energy": 77.313993, "activity_lines": [ 15.83, 16.651091, 18.139714, 18.593828 ] }, { "date": "2024-04-12", "close": 14.76, "volume": 55499, "typical_volume": 95012.05, "trend": 18.940333, "fair_value": 25.222548, "relative_strength": -40.639674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.169103, "energy": 77.86765, "activity_lines": [ 15.438667, 16.156, 17.739238, 18.307978 ] }, { "date": "2024-04-19", "close": 13.96, "volume": 84392, "typical_volume": 96750.4, "trend": 18.721333, "fair_value": 25.216747, "relative_strength": -39.710192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.492867, "energy": 79.537662, "activity_lines": [ 14.876667, 15.615818, 17.283429, 17.986667 ] }, { "date": "2024-04-26", "close": 16.84, "volume": 229827, "typical_volume": 104904.75, "trend": 18.564333, "fair_value": 25.231875, "relative_strength": -29.276292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.588159, "energy": 49.55141, "activity_lines": [ 15.400667, 15.695455, 17.128095, 17.86529 ] }, { "date": "2024-05-03", "close": 17.24, "volume": 88625, "typical_volume": 96450.8, "trend": 18.432333, "fair_value": 25.248574, "relative_strength": -27.448226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.180258, "energy": 36.374615, "activity_lines": [ 16.013333, 15.888, 17.027, 17.779849 ] }, { "date": "2024-05-10", "close": 17.57, "volume": 67267, "typical_volume": 90730.65, "trend": 18.327333, "fair_value": 25.269391, "relative_strength": -26.33533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.015473, "energy": 22.934409, "activity_lines": [ 16.667333, 16.169273, 16.966667, 17.724215 ] }, { "date": "2024-05-17", "close": 17.55, "volume": 96387, "typical_volume": 92014.55, "trend": 18.322333, "fair_value": 25.289744, "relative_strength": -27.119916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.801143, "energy": 29.019933, "activity_lines": [ 17.159333, 16.450364, 16.92281, 17.674065 ] }, { "date": "2024-05-24", "close": 16.94, "volume": 176594, "typical_volume": 97023.2, "trend": 18.355667, "fair_value": 25.305321, "relative_strength": -29.661172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.688052, "energy": 25.425727, "activity_lines": [ 17.262, 16.596, 16.836238, 17.584882 ] }, { "date": "2024-05-31", "close": 16.62, "volume": 171483, "typical_volume": 100375.45, "trend": 18.286, "fair_value": 25.320272, "relative_strength": -28.831735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.010605, "energy": 20.857593, "activity_lines": [ 17.059333, 16.663636, 16.735143, 17.472903 ] }, { "date": "2024-06-07", "close": 16.19, "volume": 54321, "typical_volume": 100689.6, "trend": 18.224, "fair_value": 25.330064, "relative_strength": -31.466961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.915896, "energy": 16.712643, "activity_lines": [ 16.728, 16.644909, 16.616048, 17.337677 ] }, { "date": "2024-06-14", "close": 15.83, "volume": 52493, "typical_volume": 99796.0, "trend": 18.093333, "fair_value": 25.346763, "relative_strength": -34.251923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.270186, "energy": 30.473349, "activity_lines": [ 16.346667, 16.561091, 16.484143, 17.183226 ] }, { "date": "2024-06-21", "close": 15.52, "volume": 53442, "typical_volume": 93795.65, "trend": 17.972667, "fair_value": 25.362837, "relative_strength": -34.645563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.291329, "energy": 41.853164, "activity_lines": [ 15.978, 16.410182, 16.351143, 17.017204 ] }, { "date": "2024-06-28", "close": 17.37, "volume": 186973, "typical_volume": 100547.05, "trend": 17.903, "fair_value": 25.390288, "relative_strength": -25.751299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.187211, "energy": 21.978106, "activity_lines": [ 16.361333, 16.581818, 16.417, 16.978323 ] }, { "date": "2024-07-05", "close": 16.02, "volume": 66685, "typical_volume": 100133.9, "trend": 17.762667, "fair_value": 25.405897, "relative_strength": -32.779248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.144416, "energy": 24.630948, "activity_lines": [ 16.266, 16.446, 16.363238, 16.856839 ] }, { "date": "2024-07-12", "close": 18.83, "volume": 94807, "typical_volume": 100399.3, "trend": 17.750333, "fair_value": 25.433606, "relative_strength": -19.859579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.633688, "energy": 8.227127, "activity_lines": [ 17.147333, 16.836, 16.591524, 16.925699 ] }, { "date": "2024-07-19", "close": 20.17, "volume": 146505, "typical_volume": 104885.1, "trend": 17.708333, "fair_value": 25.466635, "relative_strength": -9.671834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.22573, "energy": 33.615129, "activity_lines": [ 18.299333, 17.440727, 16.947381, 17.081806 ] }, { "date": "2024-07-26", "close": 22.12, "volume": 129947, "typical_volume": 105530.9, "trend": 17.753, "fair_value": 25.508269, "relative_strength": 2.463001, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.961885, "energy": 72.259019, "activity_lines": [ 19.812, 18.352727, 17.477476, 17.36643 ] }, { "date": "2024-08-02", "close": 17.46, "volume": 127348, "typical_volume": 102752.85, "trend": 17.658667, "fair_value": 25.516202, "relative_strength": -15.467936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.784342, "energy": 55.254809, "activity_lines": [ 19.331333, 18.334364, 17.535571, 17.347527 ] }, { "date": "2024-08-09", "close": 17.48, "volume": 120857, "typical_volume": 105041.75, "trend": 17.526667, "fair_value": 25.518654, "relative_strength": -14.659197, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.675987, "energy": 43.126326, "activity_lines": [ 18.851333, 18.310182, 17.587905, 17.336 ] }, { "date": "2024-08-16", "close": 16.89, "volume": 277198, "typical_volume": 117022.35, "trend": 17.399667, "fair_value": 25.523205, "relative_strength": -20.912298, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.728104, "energy": 9.91423, "activity_lines": [ 18.077333, 18.163091, 17.57781, 17.294925 ] }, { "date": "2024-08-23", "close": 18.74, "volume": 85684, "typical_volume": 118316.7, "trend": 17.297667, "fair_value": 25.53359, "relative_strength": -12.425077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.319012, "energy": 21.271384, "activity_lines": [ 18.049333, 18.339636, 17.740667, 17.381398 ] }, { "date": "2024-08-30", "close": 18.14, "volume": 80318, "typical_volume": 119557.65, "trend": 17.226333, "fair_value": 25.525865, "relative_strength": -13.664602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.586932, "energy": 17.510854, "activity_lines": [ 17.916667, 18.354182, 17.829714, 17.435742 ] }, { "date": "2024-09-06", "close": 17.2, "volume": 50364, "typical_volume": 117856.25, "trend": 17.158, "fair_value": 25.511058, "relative_strength": -12.334549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.219236, "energy": 14.249487, "activity_lines": [ 17.736, 18.150182, 17.813143, 17.434043 ] }, { "date": "2024-09-13", "close": 17.62, "volume": 71740, "typical_volume": 109951.9, "trend": 17.110333, "fair_value": 25.489744, "relative_strength": -14.347272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.260484, "energy": 11.932232, "activity_lines": [ 17.712667, 18.025636, 17.821143, 17.463849 ] }, { "date": "2024-09-20", "close": 18.25, "volume": 116698, "typical_volume": 111355.55, "trend": 17.091333, "fair_value": 25.459423, "relative_strength": -11.812749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.013986, "energy": 13.159949, "activity_lines": [ 17.89, 17.986545, 17.885429, 17.537376 ] }, { "date": "2024-09-27", "close": 18.18, "volume": 110046, "typical_volume": 113494.5, "trend": 17.105333, "fair_value": 25.427917, "relative_strength": -12.137661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.316215, "energy": 16.450516, "activity_lines": [ 17.953333, 17.945273, 17.938238, 17.607613 ] }, { "date": "2024-10-04", "close": 16.77, "volume": 54315, "typical_volume": 111390.9, "trend": 17.124333, "fair_value": 25.389199, "relative_strength": -18.153969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.499524, "energy": 5.357061, "activity_lines": [ 17.584, 17.683818, 17.853857, 17.585978 ] }, { "date": "2024-10-11", "close": 17.82, "volume": 68223, "typical_volume": 105972.35, "trend": 17.19, "fair_value": 25.32875, "relative_strength": -13.26137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.191852, "energy": 7.496365, "activity_lines": [ 17.656, 17.710545, 17.87319, 17.63086 ] }, { "date": "2024-10-18", "close": 16.82, "volume": 123192, "typical_volume": 103557.8, "trend": 17.211667, "fair_value": 25.267372, "relative_strength": -17.695338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.262383, "energy": 9.049501, "activity_lines": [ 17.353333, 17.548909, 17.793095, 17.606989 ] }, { "date": "2024-10-25", "close": 16.15, "volume": 110763, "typical_volume": 106379.9, "trend": 17.209667, "fair_value": 25.172756, "relative_strength": -20.596905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.941721, "energy": 26.335483, "activity_lines": [ 16.880667, 17.277455, 17.648238, 17.538495 ] }, { "date": "2024-11-01", "close": 15.59, "volume": 139032, "typical_volume": 110706.85, "trend": 17.221333, "fair_value": 25.080545, "relative_strength": -21.401003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.777163, "energy": 41.301215, "activity_lines": [ 16.361333, 16.917636, 17.450238, 17.434 ] }, { "date": "2024-11-08", "close": 19.07, "volume": 218179, "typical_volume": 118943.7, "trend": 17.365, "fair_value": 24.972981, "relative_strength": -8.377293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.835509, "energy": 13.7104, "activity_lines": [ 17.174667, 17.247818, 17.58481, 17.553269 ] }, { "date": "2024-11-15", "close": 19.01, "volume": 155515, "typical_volume": 117370.8, "trend": 17.533333, "fair_value": 24.877981, "relative_strength": -4.835902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.686297, "energy": 16.020184, "activity_lines": [ 17.814667, 17.550182, 17.696762, 17.659398 ] }, { "date": "2024-11-22", "close": 18.7, "volume": 62852, "typical_volume": 117179.15, "trend": 17.595333, "fair_value": 24.771827, "relative_strength": -7.541578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.404772, "energy": 22.625034, "activity_lines": [ 18.272, 17.763273, 17.771381, 17.734667 ] }, { "date": "2024-11-29", "close": 18.97, "volume": 54927, "typical_volume": 115185.15, "trend": 17.653, "fair_value": 24.681122, "relative_strength": -6.346479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.496682, "energy": 33.951256, "activity_lines": [ 18.694, 18.005818, 17.858952, 17.823355 ] }, { "date": "2024-12-06", "close": 17.45, "volume": 75924, "typical_volume": 111656.1, "trend": 17.649, "fair_value": 24.563429, "relative_strength": -15.824239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.559037, "energy": 23.036239, "activity_lines": [ 18.421333, 17.958909, 17.801095, 17.810258 ] }, { "date": "2024-12-13", "close": 16.72, "volume": 92192, "typical_volume": 109768.35, "trend": 17.621333, "fair_value": 24.464647, "relative_strength": -19.323964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.195127, "energy": 5.570585, "activity_lines": [ 17.781333, 17.792545, 17.686667, 17.750323 ] }, { "date": "2024-12-20", "close": 16.49, "volume": 203155, "typical_volume": 113558.7, "trend": 17.606333, "fair_value": 24.359679, "relative_strength": -17.765218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.188477, "energy": 10.242725, "activity_lines": [ 17.221333, 17.585273, 17.576048, 17.677333 ] }, { "date": "2024-12-27", "close": 17.04, "volume": 85095, "typical_volume": 111770.6, "trend": 17.620333, "fair_value": 24.241314, "relative_strength": -15.012985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.673303, "energy": 16.319541, "activity_lines": [ 17.012667, 17.502182, 17.522429, 17.640796 ] }, { "date": "2025-01-03", "close": 16.035, "volume": 103935, "typical_volume": 103107.45, "trend": 17.615167, "fair_value": 24.133814, "relative_strength": -18.57408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.385369, "energy": 38.716003, "activity_lines": [ 16.579667, 17.232364, 17.37519, 17.538516 ] }, { "date": "2025-01-10", "close": 15.905, "volume": 241462, "typical_volume": 110896.35, "trend": 17.617667, "fair_value": 24.00234, "relative_strength": -16.519985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.256893, "energy": 47.835233, "activity_lines": [ 16.299, 16.941, 17.219643, 17.428183 ] }, { "date": "2025-01-17", "close": 16.64, "volume": 223569, "typical_volume": 118058.9, "trend": 17.655, "fair_value": 23.892019, "relative_strength": -14.328317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.860709, "energy": 37.662502, "activity_lines": [ 16.366333, 16.777545, 17.147595, 17.365108 ] }, { "date": "2025-01-24", "close": 16.38, "volume": 73832, "typical_volume": 119232.3, "trend": 17.622, "fair_value": 23.782532, "relative_strength": -16.020231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.699231, "energy": 33.866339, "activity_lines": [ 16.352333, 16.611, 17.057929, 17.282849 ] }, { "date": "2025-01-31", "close": 16.01, "volume": 122043, "typical_volume": 121747.45, "trend": 17.621667, "fair_value": 23.649551, "relative_strength": -16.022627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.67944, "energy": 27.976787, "activity_lines": [ 16.222333, 16.425, 16.936929, 17.178849 ] }, { "date": "2025-02-07", "close": 15.65, "volume": 69925, "typical_volume": 119408.8, "trend": 17.515667, "fair_value": 23.509327, "relative_strength": -17.384013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.426109, "energy": 30.982926, "activity_lines": [ 16.041, 16.222455, 16.78931, 17.051645 ] }, { "date": "2025-02-14", "close": 14.12, "volume": 106750, "typical_volume": 119244.0, "trend": 17.314, "fair_value": 23.363397, "relative_strength": -26.861072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.456428, "energy": 57.803271, "activity_lines": [ 15.375333, 15.802091, 16.508357, 16.83257 ] }, { "date": "2025-02-21", "close": 12.93, "volume": 67277, "typical_volume": 119892.1, "trend": 17.007667, "fair_value": 23.227564, "relative_strength": -30.792231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.360721, "energy": 73.588679, "activity_lines": [ 14.432, 15.225909, 16.133405, 16.549731 ] }, { "date": "2025-02-28", "close": 13.01, "volume": 61946, "typical_volume": 119578.25, "trend": 16.859333, "fair_value": 23.098686, "relative_strength": -27.339645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.771051, "energy": 80.534432, "activity_lines": [ 13.762667, 14.733182, 15.784357, 16.291817 ] }, { "date": "2025-03-07", "close": 13.67, "volume": 86987, "typical_volume": 117768.0, "trend": 16.732333, "fair_value": 22.967853, "relative_strength": -20.707246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899344, "energy": 79.457121, "activity_lines": [ 13.538, 14.423727, 15.521071, 16.086054 ] }, { "date": "2025-03-14", "close": 12.9, "volume": 80003, "typical_volume": 116230.0, "trend": 16.599333, "fair_value": 22.798237, "relative_strength": -22.86456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.27148, "energy": 81.960827, "activity_lines": [ 13.212667, 14.035545, 15.199452, 15.838806 ] }, { "date": "2025-03-21", "close": 12.28, "volume": 105043, "typical_volume": 114530.55, "trend": 16.384, "fair_value": 22.645321, "relative_strength": -26.310924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.012741, "energy": 83.635455, "activity_lines": [ 12.864, 13.591636, 14.834262, 15.56014 ] }, { "date": "2025-03-28", "close": 12.58, "volume": 64575, "typical_volume": 106850.35, "trend": 16.198667, "fair_value": 22.535577, "relative_strength": -22.281332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.732256, "energy": 76.735286, "activity_lines": [ 12.738, 13.268182, 14.513405, 15.31472 ] }, { "date": "2025-04-04", "close": 13.58, "volume": 302474, "typical_volume": 114198.3, "trend": 16.078, "fair_value": 22.464231, "relative_strength": -6.779934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504877, "energy": 53.27847, "activity_lines": [ 12.968667, 13.200364, 14.31869, 15.145774 ] }, { "date": "2025-04-11", "close": 13.62, "volume": 306729, "typical_volume": 126392.15, "trend": 15.944667, "fair_value": 22.389808, "relative_strength": -12.843838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.577577, "energy": 45.645211, "activity_lines": [ 13.174667, 13.190727, 14.153643, 14.987194 ] }, { "date": "2025-04-18", "close": 14.18, "volume": 116835, "typical_volume": 129487.55, "trend": 15.809, "fair_value": 22.291731, "relative_strength": -7.054881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.129744, "energy": 30.984623, "activity_lines": [ 13.570667, 13.326364, 14.066119, 14.873344 ] }, { "date": "2025-04-25", "close": 13.83, "volume": 115551, "typical_volume": 131468.9, "trend": 15.664, "fair_value": 22.185577, "relative_strength": -14.326816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.273581, "energy": 22.515224, "activity_lines": [ 13.764667, 13.425091, 13.968071, 14.745667 ] }, { "date": "2025-05-02", "close": 14.6, "volume": 278805, "typical_volume": 140799.55, "trend": 15.591667, "fair_value": 22.079615, "relative_strength": -12.074042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.764026, "energy": 22.384085, "activity_lines": [ 14.112, 13.669091, 13.960595, 14.677022 ] }, { "date": "2025-05-09", "close": 16.37, "volume": 200294, "typical_volume": 140656.5, "trend": 15.543333, "fair_value": 21.995321, "relative_strength": -0.879388, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.558561, "energy": 20.185253, "activity_lines": [ 14.914667, 14.204545, 14.131786, 14.727237 ] }, { "date": "2025-05-16", "close": 13.34, "volume": 177939, "typical_volume": 145298.7, "trend": 15.427333, "fair_value": 21.913141, "relative_strength": -23.836489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.492458, "energy": 18.343323, "activity_lines": [ 14.521333, 14.128, 14.014976, 14.585086 ] }, { "date": "2025-05-23", "close": 11.88, "volume": 141412, "typical_volume": 147172.55, "trend": 15.285, "fair_value": 21.806603, "relative_strength": -29.981173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.679448, "energy": 24.601239, "activity_lines": [ 13.66, 13.792, 13.776738, 14.356226 ] }, { "date": "2025-05-30", "close": 12.56, "volume": 46306, "typical_volume": 137414.75, "trend": 15.184, "fair_value": 21.702949, "relative_strength": -26.835925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.949536, "energy": 33.581284, "activity_lines": [ 13.178667, 13.598182, 13.623048, 14.180419 ] }, { "date": "2025-06-06", "close": 12.88, "volume": 79235, "typical_volume": 130198.05, "trend": 14.977667, "fair_value": 21.610513, "relative_strength": -26.034523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.070508, "energy": 48.199858, "activity_lines": [ 12.888667, 13.457455, 13.515762, 14.031774 ] }, { "date": "2025-06-13", "close": 13.03, "volume": 79314, "typical_volume": 130472.15, "trend": 14.778333, "fair_value": 21.524872, "relative_strength": -24.376236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.817845, "energy": 53.132507, "activity_lines": [ 12.763333, 13.338545, 13.440667, 13.906118 ] }, { "date": "2025-06-20", "close": 12.57, "volume": 39549, "typical_volume": 126347.45, "trend": 14.574, "fair_value": 21.416026, "relative_strength": -26.654504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.793515, "energy": 45.891808, "activity_lines": [ 12.707333, 13.146, 13.337714, 13.763645 ] }, { "date": "2025-06-27", "close": 12.71, "volume": 70746, "typical_volume": 126388.5, "trend": 14.365333, "fair_value": 21.317949, "relative_strength": -28.231214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.602808, "energy": 32.453983, "activity_lines": [ 12.749333, 12.998, 13.264476, 13.643387 ] }, { "date": "2025-07-04", "close": 14.22, "volume": 48188, "typical_volume": 123460.4, "trend": 14.257667, "fair_value": 21.227885, "relative_strength": -20.552032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.597212, "energy": 14.748664, "activity_lines": [ 13.239333, 13.151273, 13.349048, 13.634011 ] }, { "date": "2025-07-11", "close": 14.21, "volume": 51107, "typical_volume": 122651.9, "trend": 14.174, "fair_value": 21.131026, "relative_strength": -19.712713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.804256, "energy": 11.253184, "activity_lines": [ 13.615333, 13.295636, 13.43219, 13.630935 ] }, { "date": "2025-07-18", "close": 12.95, "volume": 57506, "typical_volume": 122429.9, "trend": 14.056, "fair_value": 21.019103, "relative_strength": -26.889027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.449569, "energy": 16.80024, "activity_lines": [ 13.482667, 13.218, 13.389238, 13.551968 ] }, { "date": "2025-07-25", "close": 13.75, "volume": 32727, "typical_volume": 119716.9, "trend": 13.946333, "fair_value": 20.877885, "relative_strength": -21.942391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.865766, "energy": 15.487481, "activity_lines": [ 13.622, 13.348, 13.422762, 13.532226 ] }, { "date": "2025-08-01", "close": 11.63, "volume": 91927, "typical_volume": 120313.1, "trend": 13.7995, "fair_value": 20.721603, "relative_strength": -31.723353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.23418, "energy": 25.735269, "activity_lines": [ 12.976, 13.085091, 13.254, 13.382785 ] }, { "date": "2025-08-08", "close": 12.47, "volume": 50575, "typical_volume": 117589.7, "trend": 13.685, "fair_value": 20.56359, "relative_strength": -28.65286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.127298, "energy": 36.334014, "activity_lines": [ 12.682, 12.979455, 13.171286, 13.297011 ] }, { "date": "2025-08-15", "close": 12.01, "volume": 50421, "typical_volume": 116882.0, "trend": 13.530667, "fair_value": 20.419679, "relative_strength": -30.964289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.889629, "energy": 50.687917, "activity_lines": [ 12.351333, 12.791818, 13.043857, 13.188946 ] }, { "date": "2025-08-22", "close": 12.84, "volume": 69366, "typical_volume": 105226.6, "trend": 13.412667, "fair_value": 20.296282, "relative_strength": -24.692401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.048156, "energy": 48.125118, "activity_lines": [ 12.444, 12.770909, 12.99819, 13.144387 ] }, { "date": "2025-08-29", "close": 12.25, "volume": 24981, "typical_volume": 91139.2, "trend": 13.287333, "fair_value": 20.182436, "relative_strength": -27.164515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.437527, "energy": 43.611213, "activity_lines": [ 12.347333, 12.646182, 12.899857, 13.069376 ] }, { "date": "2025-09-05", "close": 12.13, "volume": 26631, "typical_volume": 86629.0, "trend": 13.17, "fair_value": 20.054103, "relative_strength": -27.762574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.469257, "energy": 38.31858, "activity_lines": [ 12.310667, 12.505455, 12.796619, 12.99471 ] }, { "date": "2025-09-12", "close": 12.34, "volume": 29231, "typical_volume": 82313.0, "trend": 13.110667, "fair_value": 19.935833, "relative_strength": -27.058246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.835972, "energy": 26.983448, "activity_lines": [ 12.310667, 12.413455, 12.723143, 12.941161 ] }, { "date": "2025-09-19", "close": 12.39, "volume": 76474, "typical_volume": 72196.45, "trend": 13.092667, "fair_value": 19.827115, "relative_strength": -27.473359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.241356, "energy": 26.464141, "activity_lines": [ 12.336, 12.364727, 12.661524, 12.894667 ] }, { "date": "2025-09-26", "close": 12.28, "volume": 46119, "typical_volume": 64487.7, "trend": 13.068333, "fair_value": 19.707372, "relative_strength": -26.958761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.870972, "energy": 25.191877, "activity_lines": [ 12.299333, 12.329091, 12.599952, 12.842237 ] }, { "date": "2025-10-03", "close": 11.35, "volume": 40140, "typical_volume": 57597.75, "trend": 12.991, "fair_value": 19.570641, "relative_strength": -32.572054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.973309, "energy": 33.841283, "activity_lines": [ 11.99, 12.136545, 12.469286, 12.731376 ] }, { "date": "2025-10-10", "close": 10.63, "volume": 27746, "typical_volume": 51914.45, "trend": 12.915333, "fair_value": 19.442628, "relative_strength": -34.559598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.913483, "energy": 55.410933, "activity_lines": [ 11.500667, 11.856727, 12.279524, 12.579054 ] }, { "date": "2025-10-17", "close": 11.32, "volume": 27560, "typical_volume": 50977.15, "trend": 12.883333, "fair_value": 19.318782, "relative_strength": -31.235281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.235739, "energy": 56.110293, "activity_lines": [ 11.341333, 11.720545, 12.161429, 12.476129 ] }, { "date": "2025-10-24", "close": 11.2, "volume": 23812, "typical_volume": 48206.0, "trend": 12.837333, "fair_value": 19.210705, "relative_strength": -32.721842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.28593, "energy": 59.216964, "activity_lines": [ 11.21, 11.583455, 12.03781, 12.367527 ] }, { "date": "2025-10-31", "close": 10.07, "volume": 61531, "typical_volume": 47316.85, "trend": 12.720333, "fair_value": 19.101923, "relative_strength": -39.969764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.008892, "energy": 70.731886, "activity_lines": [ 10.781333, 11.255636, 11.814571, 12.188989 ] }, { "date": "2025-11-07", "close": 10.4, "volume": 31741, "typical_volume": 46926.45, "trend": 12.613, "fair_value": 18.983718, "relative_strength": -35.089997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990569, "energy": 63.582561, "activity_lines": [ 10.61, 11.038182, 11.636857, 12.03929 ] }, { "date": "2025-11-14", "close": 10.03, "volume": 45029, "typical_volume": 45640.6, "trend": 12.474667, "fair_value": 18.865064, "relative_strength": -36.282305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.804949, "energy": 67.037729, "activity_lines": [ 10.378667, 10.787091, 11.434238, 11.872645 ] }, { "date": "2025-11-21", "close": 9.8, "volume": 85660, "typical_volume": 47514.2, "trend": 12.340333, "fair_value": 18.741218, "relative_strength": -34.763242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.685559, "energy": 72.341387, "activity_lines": [ 10.110667, 10.532364, 11.222476, 11.700086 ] }, { "date": "2025-11-28", "close": 8.98, "volume": 45461, "typical_volume": 47231.9, "trend": 12.153, "fair_value": 18.617244, "relative_strength": -42.035456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.364094, "energy": 75.72704, "activity_lines": [ 9.670667, 10.174727, 10.953667, 11.48329 ] }, { "date": "2025-12-05", "close": 9.19, "volume": 115553, "typical_volume": 50134.25, "trend": 11.913667, "fair_value": 18.504295, "relative_strength": -40.417595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.314493, "energy": 72.259545, "activity_lines": [ 9.448667, 9.917273, 10.729762, 11.292129 ] }, { "date": "2025-12-12", "close": 10.75, "volume": 134804, "typical_volume": 55238.1, "trend": 11.827333, "fair_value": 18.404103, "relative_strength": -28.162872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.360781, "energy": 47.200651, "activity_lines": [ 9.805333, 9.999636, 10.672333, 11.217054 ] }, { "date": "2025-12-19", "close": 10.73, "volume": 222991, "typical_volume": 61791.3, "trend": 11.789, "fair_value": 18.310385, "relative_strength": -27.866116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.401615, "energy": 33.38507, "activity_lines": [ 10.132, 10.089273, 10.627286, 11.146258 ] }, { "date": "2025-12-26", "close": 12.54, "volume": 98453, "typical_volume": 64185.2, "trend": 11.788333, "fair_value": 18.224744, "relative_strength": -15.87987, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.361374, "energy": 14.321712, "activity_lines": [ 11.015333, 10.506182, 10.758905, 11.19471 ] }, { "date": "2026-01-02", "close": 12.05, "volume": 76104, "typical_volume": 65469.35, "trend": 11.760667, "fair_value": 18.137821, "relative_strength": -16.98377, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.78867, "energy": 23.092417, "activity_lines": [ 11.552667, 10.811818, 10.843524, 11.211591 ] }, { "date": "2026-01-09", "close": 12.25, "volume": 150830, "typical_volume": 69542.55, "trend": 11.734667, "fair_value": 18.036731, "relative_strength": -16.61745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.427214, "energy": 30.477749, "activity_lines": [ 11.952, 11.138364, 10.947, 11.243161 ] }, { "date": "2026-01-16", "close": 11.9, "volume": 140397, "typical_volume": 75313.35, "trend": 11.712333, "fair_value": 17.930833, "relative_strength": -17.423362, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.755125, "energy": 29.731207, "activity_lines": [ 12.030667, 11.361636, 11.019952, 11.253828 ] }, { "date": "2026-01-23", "close": 11.01, "volume": 65537, "typical_volume": 77258.65, "trend": 11.655667, "fair_value": 17.814551, "relative_strength": -22.92199, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.160457, "energy": 19.358515, "activity_lines": [ 11.736, 11.395818, 11.00981, 11.208516 ] }, { "date": "2026-01-30", "close": 10.85, "volume": 109061, "typical_volume": 81250.15, "trend": 11.543333, "fair_value": 17.699936, "relative_strength": -23.076713, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.593932, "energy": 12.81416, "activity_lines": [ 11.369333, 11.383091, 10.989762, 11.156538 ] }, { "date": "2026-02-06", "close": 12.12, "volume": 94106, "typical_volume": 82131.75, "trend": 11.473667, "fair_value": 17.598013, "relative_strength": -11.585976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.677459, "energy": 6.31955, "activity_lines": [ 11.538667, 11.582182, 11.097762, 11.193742 ] }, { "date": "2026-02-13", "close": 11.81, "volume": 209065, "typical_volume": 90279.05, "trend": 11.435667, "fair_value": 17.485256, "relative_strength": -12.2344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.004124, "energy": 3.266009, "activity_lines": [ 11.6, 11.667818, 11.177524, 11.215441 ] }, { "date": "2026-02-20", "close": 11.895, "volume": 81953, "typical_volume": 92369.7, "trend": 11.373833, "fair_value": 17.377212, "relative_strength": -12.213232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.480583, "energy": 9.362914, "activity_lines": [ 11.719, 11.721273, 11.267619, 11.245075 ] }, { "date": "2026-02-27", "close": 10.04, "volume": 119749, "typical_volume": 96969.85, "trend": 11.320833, "fair_value": 17.247788, "relative_strength": -25.122866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.690879, "energy": 5.790304, "activity_lines": [ 11.22, 11.416636, 11.178452, 11.159022 ] }, { "date": "2026-03-06", "close": 9.77, "volume": 86280, "typical_volume": 99905.85, "trend": 11.230833, "fair_value": 17.123429, "relative_strength": -25.464435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.769771, "energy": 21.251649, "activity_lines": [ 10.695667, 11.075455, 11.066381, 11.058968 ] }, { "date": "2026-03-13", "close": 8.05, "volume": 134478, "typical_volume": 105439.15, "trend": 11.098833, "fair_value": 17.000994, "relative_strength": -37.218496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.114093, "energy": 59.220976, "activity_lines": [ 9.67, 10.471909, 10.797881, 10.853753 ] }, { "date": "2026-03-20", "close": 8.02, "volume": 177719, "typical_volume": 111248.55, "trend": 10.938167, "fair_value": 16.88016, "relative_strength": -35.516885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.98605, "energy": 71.541798, "activity_lines": [ 8.905667, 9.935636, 10.541524, 10.655118 ] }, { "date": "2026-03-27", "close": 8.19, "volume": 73069, "typical_volume": 113314.95, "trend": 10.802833, "fair_value": 16.749135, "relative_strength": -31.187896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.805993, "energy": 75.227831, "activity_lines": [ 8.450667, 9.507182, 10.311119, 10.477817 ] }, { "date": "2026-04-03", "close": 8.84, "volume": 48205, "typical_volume": 113473.75, "trend": 10.693167, "fair_value": 16.630929, "relative_strength": -27.438067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.956866, "energy": 73.048893, "activity_lines": [ 8.459333, 9.264364, 10.153143, 10.351183 ] }, { "date": "2026-04-10", "close": 9.3, "volume": 55875, "typical_volume": 111984.5, "trend": 10.591833, "fair_value": 16.525673, "relative_strength": -25.902125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.686929, "energy": 57.383616, "activity_lines": [ 8.701333, 9.144636, 10.044643, 10.261301 ] }, { "date": "2026-04-17", "close": 9.785, "volume": 46827, "typical_volume": 112052.8, "trend": 10.505, "fair_value": 16.426923, "relative_strength": -25.389565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.646351, "energy": 31.671714, "activity_lines": [ 9.136333, 9.141273, 9.984714, 10.209247 ] }, { "date": "2026-04-24", "close": 9.75, "volume": 40572, "typical_volume": 108303.75, "trend": 10.420667, "fair_value": 16.345513, "relative_strength": -26.227374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.06194, "energy": 18.518466, "activity_lines": [ 9.444, 9.174, 9.917619, 10.160538 ] }, { "date": "2026-05-01", "close": 9.71, "volume": 86809, "typical_volume": 105904.0, "trend": 10.366, "fair_value": 16.253654, "relative_strength": -26.544148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.611828, "energy": 18.598926, "activity_lines": [ 9.623, 9.236909, 9.844048, 10.114688 ] }, { "date": "2026-05-08", "close": 10.32, "volume": 52298, "typical_volume": 97369.35, "trend": 10.355667, "fair_value": 16.171795, "relative_strength": -24.582457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.288101, "energy": 16.949806, "activity_lines": [ 9.904, 9.450455, 9.833524, 10.11172 ] }, { "date": "2026-05-15", "close": 10.28, "volume": 48407, "typical_volume": 94867.05, "trend": 10.321, "fair_value": 16.081923, "relative_strength": -23.7798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.186667, "energy": 15.146172, "activity_lines": [ 10.073, 9.651636, 9.821143, 10.106839 ] }, { "date": "2026-05-22", "close": 11.98, "volume": 89156, "typical_volume": 95519.65, "trend": 10.347, "fair_value": 15.994231, "relative_strength": -11.641004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.934758, "energy": 25.518606, "activity_lines": [ 10.743333, 10.152636, 9.981429, 10.213871 ] }, { "date": "2026-05-29", "close": 13.53, "volume": 89990, "typical_volume": 92477.65, "trend": 10.462333, "fair_value": 15.906603, "relative_strength": -2.424448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.354543, "energy": 53.981117, "activity_lines": [ 11.784, 10.864, 10.289667, 10.419226 ] }, { "date": "2026-06-05", "close": 13.77, "volume": 85491, "typical_volume": 89732.35, "trend": 10.574667, "fair_value": 15.82359, "relative_strength": 4.510214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.039223, "energy": 71.775624, "activity_lines": [ 12.652667, 11.518818, 10.614667, 10.632624 ] }, { "date": "2026-06-12", "close": 15.87, "volume": 133314, "typical_volume": 93121.2, "trend": 10.769333, "fair_value": 15.752564, "relative_strength": 18.072501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.362248, "energy": 87.791557, "activity_lines": [ 13.950667, 12.454, 11.130762, 10.974258 ] }, { "date": "2026-06-19", "close": 13.55, "volume": 73392, "typical_volume": 91337.75, "trend": 10.894333, "fair_value": 15.669808, "relative_strength": -1.236461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.701587, "energy": 77.832283, "activity_lines": [ 14.105333, 12.839545, 11.402762, 11.153656 ] }, { "date": "2026-06-26", "close": 14.75, "volume": 159000, "typical_volume": 94582.45, "trend": 11.086667, "fair_value": 15.592756, "relative_strength": 12.855624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.373065, "energy": 73.459139, "activity_lines": [ 14.442, 13.366, 11.77619, 11.402409 ] }, { "date": "2026-07-03", "close": 13.78, "volume": 68629, "typical_volume": 87560.65, "trend": 11.239667, "fair_value": 15.509295, "relative_strength": 5.225916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.426181, "energy": 52.607821, "activity_lines": [ 14.270667, 13.625818, 12.044714, 11.576172 ] }, { "date": "2026-07-10", "close": 14.1, "volume": 67356, "typical_volume": 86830.8, "trend": 11.351333, "fair_value": 15.439038, "relative_strength": 6.455436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.922845, "energy": 40.938042, "activity_lines": [ 14.189333, 13.870545, 12.334333, 11.76071 ] }, { "date": "2026-07-17", "close": 14.84, "volume": 131570, "typical_volume": 87421.85, "trend": 11.488333, "fair_value": 15.370705, "relative_strength": 17.129564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.281096, "energy": 42.643166, "activity_lines": [ 14.332667, 14.17, 12.683929, 11.985785 ] }, { "date": "2026-07-24", "close": 16.22, "volume": 110528, "typical_volume": 88634.25, "trend": 11.611, "fair_value": 15.312821, "relative_strength": 30.189393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912854, "energy": 46.159962, "activity_lines": [ 15.004667, 14.638182, 13.142095, 12.291054 ] }, { "date": "2026-07-31", "close": 16.115, "volume": 72293, "typical_volume": 85525.0, "trend": 11.7465, "fair_value": 15.249776, "relative_strength": 28.321414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.19043, "energy": 48.019345, "activity_lines": [ 15.463667, 14.979273, 13.559548, 12.581634 ] }, { "date": "2026-08-07", "close": 14.18, "volume": 133621, "typical_volume": 83320.1, "trend": 11.810833, "fair_value": 15.183237, "relative_strength": 7.687625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.733511, "energy": 39.777907, "activity_lines": [ 15.186667, 14.893364, 13.75431, 12.738634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }