{ "ticker": { "uuid": "100196c4-8084-4635-ba54-eb87a3ca53a2", "symbol": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.864, "architecture_energy": 50.332, "architecture_maturity": 58.16, "architecture_confidence": 74.466, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.96, "rotation_up": 26.3, "upward_expansion": 20.56, "deceleration": 58.25, "rotation_down": 46.47, "downward_expansion": 70.56 }, "activity_lines": [ 0.035767, 0.0356, 0.086357, 0.119533 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.0395, "trend_reference": 0.156667, "distance_from_trend": -0.747872, "trend_direction": "Weakening", "fair_value": 1.524769, "distance_from_fair_value": -0.974094, "fair_value_direction": "Weakening", "relative_strength": -83.939881, "relative_strength_direction": "Weakening", "price_momentum": -0.810096, "excess_performance": -0.874736, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.747872, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.326455, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.974094, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.092236, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.839399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.727059, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.810096, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.328984, "read": "Demand-led" } ], "volume": { "latest": 75789, "relative_activity": 0.782882, "balance": 1.328984, "dry_up": 2.690911, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 1.151899, "annualized_volatility": 2.607344, "from_high_reference": -0.927523, "from_low_reference": 1.078947 }, "levels": { "trend_reference": 0.156667, "fair_value_reference": 1.524769, "structural_low": 0.019, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.06671, "positive_rate": 0.305556, "directional_follow_through": 0.666667, "median_excess_return": -0.060224, "regime_survival": 0.888889, "best_return": 1.078947, "worst_return": -0.479452, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.296774, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.250591, "regime_survival": 0.818182, "best_return": 0.252632, "worst_return": -0.633333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.455484, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.537474, "regime_survival": 0.8, "best_return": -0.195312, "worst_return": -0.745665, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.852023, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.970288, "regime_survival": 1.0, "best_return": -0.726562, "worst_return": -0.88, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-03-08", "tenure": "Extended", "return": -0.583815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.364486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": -0.007692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-01-10", "tenure": "Extended", "return": -0.526442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.244898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-29", "tenure": "Extended", "return": -0.388387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.288066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-17", "tenure": "Extended", "return": -0.245283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.763672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.082192, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.95, "volume": 0, "typical_volume": 5687.4, "trend": 9.594033, "fair_value": 9.677819, "relative_strength": -21.878473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.755252, "energy": 94.659676, "activity_lines": [ 8.096667, 8.62, 9.167857, 9.385622 ] }, { "date": "2023-08-25", "close": 7.95, "volume": 18, "typical_volume": 625.7, "trend": 9.5362, "fair_value": 9.65725, "relative_strength": -21.624117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.371655, "energy": 91.001627, "activity_lines": [ 7.99, 8.420909, 9.02119, 9.279555 ] }, { "date": "2023-09-01", "close": 7.7, "volume": 1231, "typical_volume": 686.8, "trend": 9.470033, "fair_value": 9.634224, "relative_strength": -24.522201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.305721, "energy": 89.697634, "activity_lines": [ 7.863333, 8.212727, 8.86, 9.16109 ] }, { "date": "2023-09-08", "close": 8.0, "volume": 633, "typical_volume": 718.45, "trend": 9.413533, "fair_value": 9.615221, "relative_strength": -20.547843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.4561, "energy": 68.533448, "activity_lines": [ 7.9, 8.100909, 8.738095, 9.066249 ] }, { "date": "2023-09-15", "close": 7.6, "volume": 2065, "typical_volume": 821.7, "trend": 9.3393, "fair_value": 9.592057, "relative_strength": -24.60555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.513388, "energy": 72.918266, "activity_lines": [ 7.796667, 7.952727, 8.587381, 8.949247 ] }, { "date": "2023-09-22", "close": 6.9, "volume": 4101, "typical_volume": 1026.7, "trend": 9.2417, "fair_value": 9.561466, "relative_strength": -29.332936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.171763, "energy": 77.022518, "activity_lines": [ 7.483333, 7.717273, 8.38119, 8.791873 ] }, { "date": "2023-09-29", "close": 6.5, "volume": 1375, "typical_volume": 1095.45, "trend": 9.1302, "fair_value": 9.527067, "relative_strength": -31.906091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.78637, "energy": 77.147872, "activity_lines": [ 7.106667, 7.453636, 8.15119, 8.614989 ] }, { "date": "2023-10-06", "close": 6.1, "volume": 3316, "typical_volume": 1186.3, "trend": 9.004833, "fair_value": 9.488989, "relative_strength": -34.653843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.149967, "energy": 77.358426, "activity_lines": [ 6.693333, 7.160909, 7.899286, 8.419492 ] }, { "date": "2023-10-13", "close": 6.05, "volume": 214, "typical_volume": 1166.0, "trend": 8.878, "fair_value": 9.451198, "relative_strength": -34.222142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.911014, "energy": 95.228429, "activity_lines": [ 6.37, 6.905455, 7.660952, 8.228858 ] }, { "date": "2023-10-20", "close": 6.0, "volume": 500, "typical_volume": 1191.0, "trend": 8.7493, "fair_value": 9.413685, "relative_strength": -32.292203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.999279, "energy": 93.308237, "activity_lines": [ 6.16, 6.674545, 7.436429, 8.043181 ] }, { "date": "2023-10-27", "close": 6.0, "volume": 0, "typical_volume": 1191.0, "trend": 8.62, "fair_value": 9.376978, "relative_strength": -31.081662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.442176, "energy": 91.016221, "activity_lines": [ 6.056667, 6.479091, 7.230714, 7.865806 ] }, { "date": "2023-11-03", "close": 6.05, "volume": 30, "typical_volume": 1161.5, "trend": 8.491667, "fair_value": 9.341585, "relative_strength": -32.084036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650761, "energy": 88.99372, "activity_lines": [ 6.03, 6.328182, 7.048571, 7.7 ] }, { "date": "2023-11-10", "close": 4.42, "volume": 7911, "typical_volume": 1557.05, "trend": 8.307333, "fair_value": 9.289779, "relative_strength": -49.902242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.013013, "energy": 84.419347, "activity_lines": [ 5.49, 5.915455, 6.729762, 7.437312 ] }, { "date": "2023-11-17", "close": 3.82, "volume": 12298, "typical_volume": 2171.95, "trend": 8.103, "fair_value": 9.232802, "relative_strength": -57.974293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.582563, "energy": 79.077819, "activity_lines": [ 4.862, 5.453273, 6.380381, 7.147806 ] }, { "date": "2023-11-24", "close": 3.86, "volume": 14310, "typical_volume": 2877.2, "trend": 7.9, "fair_value": 9.177412, "relative_strength": -57.224819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.271938, "energy": 76.907176, "activity_lines": [ 4.396, 5.074364, 6.064238, 6.874065 ] }, { "date": "2023-12-01", "close": 3.42, "volume": 10072, "typical_volume": 3193.25, "trend": 7.684, "fair_value": 9.118663, "relative_strength": -62.36699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.566469, "energy": 76.688169, "activity_lines": [ 3.926, 4.683455, 5.734476, 6.585032 ] }, { "date": "2023-12-08", "close": 2.8, "volume": 3668, "typical_volume": 3313.25, "trend": 7.447333, "fair_value": 9.054838, "relative_strength": -69.318392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.479632, "energy": 96.636855, "activity_lines": [ 3.421333, 4.243091, 5.373905, 6.269935 ] }, { "date": "2023-12-15", "close": 2.22, "volume": 20502, "typical_volume": 4304.35, "trend": 7.189667, "fair_value": 8.98649, "relative_strength": -75.174519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.254291, "energy": 97.304579, "activity_lines": [ 2.94, 3.764545, 4.987143, 5.932688 ] }, { "date": "2023-12-22", "close": 2.36, "volume": 23885, "typical_volume": 5384.05, "trend": 6.936667, "fair_value": 8.920881, "relative_strength": -73.002677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.780374, "energy": 94.407443, "activity_lines": [ 2.652, 3.382, 4.644333, 5.621097 ] }, { "date": "2023-12-29", "close": 2.46, "volume": 2085, "typical_volume": 5410.7, "trend": 6.687, "fair_value": 8.857539, "relative_strength": -71.361315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.020984, "energy": 89.024015, "activity_lines": [ 2.494667, 3.084727, 4.337429, 5.33228 ] }, { "date": "2024-01-05", "close": 2.54, "volume": 188, "typical_volume": 5420.1, "trend": 6.44, "fair_value": 8.796204, "relative_strength": -69.571538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654594, "energy": 86.15018, "activity_lines": [ 2.457333, 2.866364, 4.064286, 5.064731 ] }, { "date": "2024-01-12", "close": 2.56, "volume": 1149, "typical_volume": 5476.65, "trend": 6.193667, "fair_value": 8.73624, "relative_strength": -68.956509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266782, "energy": 68.405392, "activity_lines": [ 2.485333, 2.714545, 3.81881, 4.814409 ] }, { "date": "2024-01-19", "close": 2.34, "volume": 12872, "typical_volume": 6058.7, "trend": 5.938333, "fair_value": 8.675324, "relative_strength": -70.797249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.970467, "energy": 70.43204, "activity_lines": [ 2.456, 2.586182, 3.578048, 4.565785 ] }, { "date": "2024-01-26", "close": 2.2, "volume": 10940, "typical_volume": 6574.05, "trend": 5.678333, "fair_value": 8.614236, "relative_strength": -72.648277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.627298, "energy": 70.927285, "activity_lines": [ 2.372, 2.470182, 3.349476, 4.324602 ] }, { "date": "2024-02-02", "close": 2.34, "volume": 676, "typical_volume": 6504.6, "trend": 5.429667, "fair_value": 8.555598, "relative_strength": -70.245254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.966865, "energy": 67.046804, "activity_lines": [ 2.345333, 2.409091, 3.161857, 4.109226 ] }, { "date": "2024-02-09", "close": 2.38, "volume": 0, "typical_volume": 6299.55, "trend": 5.197333, "fair_value": 8.498417, "relative_strength": -69.122023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.758576, "energy": 67.515785, "activity_lines": [ 2.34, 2.382909, 3.003095, 3.912473 ] }, { "date": "2024-02-16", "close": 2.8, "volume": 78661, "typical_volume": 10163.85, "trend": 4.994, "fair_value": 8.446138, "relative_strength": -63.348909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.274541, "energy": 63.202643, "activity_lines": [ 2.485333, 2.452, 2.905857, 3.757806 ] }, { "date": "2024-02-23", "close": 2.86, "volume": 4088, "typical_volume": 10202.45, "trend": 4.801, "fair_value": 8.395355, "relative_strength": -62.432125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.354693, "energy": 58.606111, "activity_lines": [ 2.634667, 2.532, 2.831952, 3.620129 ] }, { "date": "2024-03-01", "close": 3.3, "volume": 24290, "typical_volume": 11406.25, "trend": 4.647667, "fair_value": 8.34945, "relative_strength": -56.572099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.613044, "energy": 38.83923, "activity_lines": [ 2.896, 2.680364, 2.815381, 3.52329 ] }, { "date": "2024-03-08", "close": 3.6, "volume": 31274, "typical_volume": 12944.95, "trend": 4.502667, "fair_value": 8.307045, "relative_strength": -51.891596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.368994, "energy": 39.015015, "activity_lines": [ 3.184, 2.866182, 2.840476, 3.455699 ] }, { "date": "2024-03-15", "close": 4.28, "volume": 23898, "typical_volume": 14139.85, "trend": 4.380333, "fair_value": 8.271407, "relative_strength": -42.056721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.778902, "energy": 52.796504, "activity_lines": [ 3.614667, 3.154909, 2.941762, 3.441333 ] }, { "date": "2024-03-22", "close": 3.56, "volume": 36192, "typical_volume": 15947.95, "trend": 4.234, "fair_value": 8.230079, "relative_strength": -51.466031, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.972032, "energy": 40.434499, "activity_lines": [ 3.678667, 3.281091, 2.982667, 3.388409 ] }, { "date": "2024-03-29", "close": 3.7, "volume": 20081, "typical_volume": 16556.45, "trend": 4.100667, "fair_value": 8.190687, "relative_strength": -49.293408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.656821, "energy": 38.974849, "activity_lines": [ 3.738667, 3.414545, 3.048762, 3.353957 ] }, { "date": "2024-04-05", "close": 4.04, "volume": 8715, "typical_volume": 16377.3, "trend": 3.968667, "fair_value": 8.154905, "relative_strength": -42.511327, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 18.904267, "energy": 42.357716, "activity_lines": [ 3.856, 3.585091, 3.150667, 3.350043 ] }, { "date": "2024-04-12", "close": 3.6, "volume": 5785, "typical_volume": 15951.05, "trend": 3.835333, "fair_value": 8.115974, "relative_strength": -46.94208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.219011, "energy": 25.710095, "activity_lines": [ 3.777333, 3.642182, 3.209619, 3.326258 ] }, { "date": "2024-04-19", "close": 2.72, "volume": 22715, "typical_volume": 16583.2, "trend": 3.696, "fair_value": 8.070246, "relative_strength": -58.477232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.00852, "energy": 19.42657, "activity_lines": [ 3.405333, 3.516364, 3.186, 3.254301 ] }, { "date": "2024-04-26", "close": 2.6, "volume": 200, "typical_volume": 16409.8, "trend": 3.566, "fair_value": 8.024277, "relative_strength": -60.237556, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.719622, "energy": 33.912644, "activity_lines": [ 3.097333, 3.362545, 3.154286, 3.183591 ] }, { "date": "2024-05-03", "close": 2.62, "volume": 12413, "typical_volume": 16005.35, "trend": 3.45, "fair_value": 7.979242, "relative_strength": -58.525259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.75556, "energy": 40.330422, "activity_lines": [ 2.86, 3.216, 3.125429, 3.122559 ] }, { "date": "2024-05-10", "close": 2.58, "volume": 2914, "typical_volume": 14956.8, "trend": 3.334333, "fair_value": 7.93462, "relative_strength": -59.767781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.515793, "energy": 46.430632, "activity_lines": [ 2.681333, 3.066545, 3.090857, 3.06643 ] }, { "date": "2024-05-17", "close": 2.08, "volume": 8296, "typical_volume": 15267.35, "trend": 3.203667, "fair_value": 7.886631, "relative_strength": -66.502893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844693, "energy": 69.500394, "activity_lines": [ 2.433333, 2.839273, 3.007619, 2.985505 ] }, { "date": "2024-05-24", "close": 1.99, "volume": 14938, "typical_volume": 16004.85, "trend": 3.07, "fair_value": 7.838691, "relative_strength": -66.945231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.433992, "energy": 74.513714, "activity_lines": [ 2.256667, 2.623273, 2.917619, 2.907204 ] }, { "date": "2024-05-31", "close": 1.88, "volume": 16489, "typical_volume": 16771.85, "trend": 2.931, "fair_value": 7.790637, "relative_strength": -67.434681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.748776, "energy": 79.929773, "activity_lines": [ 2.092, 2.428909, 2.819762, 2.83043 ] }, { "date": "2024-06-07", "close": 1.74, "volume": 2181, "typical_volume": 16237.3, "trend": 2.841667, "fair_value": 7.742232, "relative_strength": -68.941681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.070011, "energy": 83.614067, "activity_lines": [ 1.928667, 2.239636, 2.71181, 2.753591 ] }, { "date": "2024-06-14", "close": 1.49, "volume": 19029, "typical_volume": 16641.75, "trend": 2.764, "fair_value": 7.692611, "relative_strength": -71.63422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.37641, "energy": 92.504652, "activity_lines": [ 1.740667, 2.040545, 2.582905, 2.666387 ] }, { "date": "2024-06-21", "close": 1.61, "volume": 6383, "typical_volume": 16927.1, "trend": 2.689, "fair_value": 7.644717, "relative_strength": -68.494611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.540196, "energy": 89.668444, "activity_lines": [ 1.665333, 1.909636, 2.46881, 2.591935 ] }, { "date": "2024-06-28", "close": 1.54, "volume": 11, "typical_volume": 16927.65, "trend": 2.626333, "fair_value": 7.597023, "relative_strength": -68.844332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.014298, "energy": 89.758539, "activity_lines": [ 1.598, 1.802182, 2.351524, 2.517806 ] }, { "date": "2024-07-05", "close": 1.5, "volume": 4676, "typical_volume": 13228.4, "trend": 2.583, "fair_value": 7.54976, "relative_strength": -68.83875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.344826, "energy": 89.288571, "activity_lines": [ 1.547333, 1.708909, 2.234429, 2.44514 ] }, { "date": "2024-07-12", "close": 1.54, "volume": 1191, "typical_volume": 13083.55, "trend": 2.560333, "fair_value": 7.503531, "relative_strength": -67.269054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638162, "energy": 85.700201, "activity_lines": [ 1.535333, 1.642909, 2.127333, 2.377849 ] }, { "date": "2024-07-19", "close": 1.4, "volume": 8130, "typical_volume": 12275.55, "trend": 2.528333, "fair_value": 7.456939, "relative_strength": -68.146182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.426301, "energy": 91.032545, "activity_lines": [ 1.49, 1.571091, 2.01319, 2.302989 ] }, { "date": "2024-07-26", "close": 1.28, "volume": 21725, "typical_volume": 11798.1, "trend": 2.489, "fair_value": 7.410144, "relative_strength": -70.184575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.315336, "energy": 91.901534, "activity_lines": [ 1.410667, 1.498909, 1.896667, 2.222452 ] }, { "date": "2024-08-02", "close": 1.26, "volume": 4130, "typical_volume": 10809.7, "trend": 2.446333, "fair_value": 7.363902, "relative_strength": -68.284409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.353446, "energy": 91.77328, "activity_lines": [ 1.346667, 1.437636, 1.789286, 2.143161 ] }, { "date": "2024-08-09", "close": 1.32, "volume": 1637, "typical_volume": 9081.95, "trend": 2.405, "fair_value": 7.318799, "relative_strength": -65.63325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.459794, "energy": 87.733169, "activity_lines": [ 1.321333, 1.400545, 1.702, 2.070495 ] }, { "date": "2024-08-16", "close": 1.33, "volume": 154, "typical_volume": 8085.6, "trend": 2.371333, "fair_value": 7.274437, "relative_strength": -65.151915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111755, "energy": 87.546392, "activity_lines": [ 1.311333, 1.375455, 1.626333, 2.00114 ] }, { "date": "2024-08-23", "close": 1.29, "volume": 5530, "typical_volume": 7926.35, "trend": 2.341, "fair_value": 7.230434, "relative_strength": -65.358469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.499159, "energy": 87.870668, "activity_lines": [ 1.302, 1.350545, 1.558143, 1.931376 ] }, { "date": "2024-08-30", "close": 1.28, "volume": 2110, "typical_volume": 7742.6, "trend": 2.305667, "fair_value": 7.187, "relative_strength": -64.703765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208121, "energy": 74.106945, "activity_lines": [ 1.296667, 1.327455, 1.502095, 1.862925 ] }, { "date": "2024-09-06", "close": 1.31, "volume": 30, "typical_volume": 6608.35, "trend": 2.27, "fair_value": 7.144413, "relative_strength": -60.973716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503471, "energy": 72.948998, "activity_lines": [ 1.301333, 1.315818, 1.459952, 1.798688 ] }, { "date": "2024-09-13", "close": 1.24, "volume": 4014, "typical_volume": 6799.05, "trend": 2.218, "fair_value": 7.101935, "relative_strength": -62.212481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.312372, "energy": 70.515898, "activity_lines": [ 1.279333, 1.295636, 1.417857, 1.732237 ] }, { "date": "2024-09-20", "close": 1.27, "volume": 7013, "typical_volume": 6529.05, "trend": 2.165, "fair_value": 7.060279, "relative_strength": -59.680985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.378537, "energy": 67.216216, "activity_lines": [ 1.272667, 1.285636, 1.385095, 1.671075 ] }, { "date": "2024-09-27", "close": 1.23, "volume": 598, "typical_volume": 6413.25, "trend": 2.096, "fair_value": 7.018929, "relative_strength": -60.854649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.381459, "energy": 69.942237, "activity_lines": [ 1.256667, 1.273273, 1.354952, 1.610753 ] }, { "date": "2024-10-04", "close": 1.03, "volume": 2124, "typical_volume": 6104.65, "trend": 2.010333, "fair_value": 6.976754, "relative_strength": -65.176283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.994578, "energy": 77.030213, "activity_lines": [ 1.178, 1.227636, 1.31219, 1.541978 ] }, { "date": "2024-10-11", "close": 1.03, "volume": 3435, "typical_volume": 5529.5, "trend": 1.902, "fair_value": 6.935168, "relative_strength": -64.089702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.26255, "energy": 75.417552, "activity_lines": [ 1.116, 1.186545, 1.274429, 1.478731 ] }, { "date": "2024-10-18", "close": 0.99, "volume": 1771, "typical_volume": 4793.6, "trend": 1.816333, "fair_value": 6.893882, "relative_strength": -64.337228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.204474, "energy": 80.339146, "activity_lines": [ 1.059333, 1.142364, 1.237429, 1.419892 ] }, { "date": "2024-10-25", "close": 0.955, "volume": 4069, "typical_volume": 4888.0, "trend": 1.724833, "fair_value": 6.852924, "relative_strength": -63.467318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.165594, "energy": 94.291145, "activity_lines": [ 1.007667, 1.097818, 1.201333, 1.364323 ] }, { "date": "2024-11-01", "close": 0.81, "volume": 4224, "typical_volume": 4147.75, "trend": 1.617167, "fair_value": 6.811534, "relative_strength": -66.99491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.393656, "energy": 97.709937, "activity_lines": [ 0.928667, 1.033727, 1.155167, 1.305301 ] }, { "date": "2024-11-08", "close": 0.695, "volume": 12780, "typical_volume": 4467.6, "trend": 1.520333, "fair_value": 6.769925, "relative_strength": -70.491914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.622381, "energy": 97.388796, "activity_lines": [ 0.839333, 0.957455, 1.101286, 1.245806 ] }, { "date": "2024-11-15", "close": 0.72, "volume": 9255, "typical_volume": 4929.8, "trend": 1.453667, "fair_value": 6.729047, "relative_strength": -68.419792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.268675, "energy": 92.02592, "activity_lines": [ 0.780667, 0.896364, 1.054143, 1.194172 ] }, { "date": "2024-11-22", "close": 0.72, "volume": 3089, "typical_volume": 4850.45, "trend": 1.391, "fair_value": 6.688718, "relative_strength": -67.531592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.773677, "energy": 73.0341, "activity_lines": [ 0.742667, 0.846, 1.010905, 1.146839 ] }, { "date": "2024-11-29", "close": 0.96, "volume": 8530, "typical_volume": 5217.4, "trend": 1.335667, "fair_value": 6.650527, "relative_strength": -56.207449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.385311, "energy": 68.412729, "activity_lines": [ 0.802667, 0.848727, 0.994238, 1.119032 ] }, { "date": "2024-12-06", "close": 1.11, "volume": 33413, "typical_volume": 6481.55, "trend": 1.286667, "fair_value": 6.613834, "relative_strength": -50.284127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.078227, "energy": 45.701854, "activity_lines": [ 0.912333, 0.884364, 0.994619, 1.104473 ] }, { "date": "2024-12-13", "close": 1.1, "volume": 3688, "typical_volume": 5579.7, "trend": 1.254, "fair_value": 6.577559, "relative_strength": -50.094577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.352673, "energy": 28.94441, "activity_lines": [ 0.998667, 0.920364, 0.995429, 1.09243 ] }, { "date": "2024-12-20", "close": 1.03, "volume": 85, "typical_volume": 5377.45, "trend": 1.222, "fair_value": 6.541301, "relative_strength": -51.269421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.724712, "energy": 33.952758, "activity_lines": [ 1.034667, 0.942364, 0.990429, 1.077978 ] }, { "date": "2024-12-27", "close": 1.04, "volume": 0, "typical_volume": 5295.6, "trend": 1.194, "fair_value": 6.505578, "relative_strength": -50.187025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.43702, "energy": 30.510188, "activity_lines": [ 1.053333, 0.966182, 0.987476, 1.066237 ] }, { "date": "2025-01-03", "close": 0.96, "volume": 7929, "typical_volume": 5684.35, "trend": 1.168, "fair_value": 6.4698, "relative_strength": -52.92969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.04194, "energy": 23.167471, "activity_lines": [ 1.024, 0.974545, 0.978238, 1.05114 ] }, { "date": "2025-01-10", "close": 0.985, "volume": 1046, "typical_volume": 5460.15, "trend": 1.151167, "fair_value": 6.434641, "relative_strength": -51.489727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.431596, "energy": 11.517975, "activity_lines": [ 1.003, 0.987364, 0.973143, 1.039333 ] }, { "date": "2025-01-17", "close": 0.98, "volume": 180, "typical_volume": 5363.65, "trend": 1.130167, "fair_value": 6.378327, "relative_strength": -52.466224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.891696, "energy": 18.906134, "activity_lines": [ 0.988667, 0.996091, 0.969024, 1.02829 ] }, { "date": "2025-01-24", "close": 1.03, "volume": 0, "typical_volume": 5362.15, "trend": 1.113167, "fair_value": 6.320186, "relative_strength": -50.40001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.404171, "energy": 17.595854, "activity_lines": [ 0.999, 1.008727, 0.971095, 1.021828 ] }, { "date": "2025-01-31", "close": 0.985, "volume": 0, "typical_volume": 5161.45, "trend": 1.096, "fair_value": 6.262077, "relative_strength": -52.426326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.908015, "energy": 15.7244, "activity_lines": [ 0.994333, 1.007545, 0.970214, 1.013559 ] }, { "date": "2025-02-07", "close": 0.74, "volume": 12034, "typical_volume": 5412.5, "trend": 1.069333, "fair_value": 6.203295, "relative_strength": -63.565226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.520241, "energy": 42.057194, "activity_lines": [ 0.911667, 0.957, 0.947214, 0.990591 ] }, { "date": "2025-02-14", "close": 0.775, "volume": 4124, "typical_volume": 5588.8, "trend": 1.0485, "fair_value": 6.145378, "relative_strength": -62.062408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.101854, "energy": 61.528862, "activity_lines": [ 0.855333, 0.916818, 0.930071, 0.971602 ] }, { "date": "2025-02-21", "close": 0.825, "volume": 0, "typical_volume": 5482.6, "trend": 1.033333, "fair_value": 6.087526, "relative_strength": -58.075624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628662, "energy": 64.310304, "activity_lines": [ 0.829667, 0.891818, 0.919857, 0.957183 ] }, { "date": "2025-02-28", "close": 0.825, "volume": 6261, "typical_volume": 5623.9, "trend": 1.018833, "fair_value": 6.028712, "relative_strength": -57.171693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.807649, "energy": 69.288397, "activity_lines": [ 0.814333, 0.871818, 0.910619, 0.943742 ] }, { "date": "2025-03-07", "close": 0.825, "volume": 5895, "typical_volume": 5830.1, "trend": 1.002333, "fair_value": 5.971821, "relative_strength": -56.391284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9145, "energy": 73.887498, "activity_lines": [ 0.812667, 0.855545, 0.902357, 0.931237 ] }, { "date": "2025-03-14", "close": 0.64, "volume": 15436, "typical_volume": 6398.45, "trend": 0.979333, "fair_value": 5.913269, "relative_strength": -64.381732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.734473, "energy": 81.788042, "activity_lines": [ 0.76, 0.809545, 0.877262, 0.90786 ] }, { "date": "2025-03-21", "close": 0.635, "volume": 1062, "typical_volume": 6240.35, "trend": 0.9575, "fair_value": 5.854679, "relative_strength": -62.985061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.057864, "energy": 86.883305, "activity_lines": [ 0.712333, 0.768455, 0.85319, 0.885645 ] }, { "date": "2025-03-28", "close": 0.68, "volume": 5836, "typical_volume": 5893.15, "trend": 0.9375, "fair_value": 5.795474, "relative_strength": -57.762358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.480729, "energy": 81.12947, "activity_lines": [ 0.689, 0.741909, 0.834238, 0.867742 ] }, { "date": "2025-04-04", "close": 0.65, "volume": 1000, "typical_volume": 5480.4, "trend": 0.9155, "fair_value": 5.735538, "relative_strength": -53.696019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.642483, "energy": 86.142557, "activity_lines": [ 0.665333, 0.715364, 0.8125, 0.849194 ] }, { "date": "2025-04-11", "close": 0.62, "volume": 2897, "typical_volume": 5470.8, "trend": 0.894833, "fair_value": 5.677327, "relative_strength": -52.98841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.262682, "energy": 83.191714, "activity_lines": [ 0.643333, 0.690273, 0.788238, 0.830129 ] }, { "date": "2025-04-18", "close": 0.625, "volume": 2006, "typical_volume": 5144.6, "trend": 0.873333, "fair_value": 5.617256, "relative_strength": -52.728394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.335555, "energy": 63.980488, "activity_lines": [ 0.636667, 0.672727, 0.764929, 0.81272 ] }, { "date": "2025-04-25", "close": 0.63, "volume": 1811, "typical_volume": 3564.5, "trend": 0.853333, "fair_value": 5.556872, "relative_strength": -52.902647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292131, "energy": 59.209343, "activity_lines": [ 0.632667, 0.658182, 0.74369, 0.797022 ] }, { "date": "2025-05-02", "close": 0.62, "volume": 20652, "typical_volume": 4412.7, "trend": 0.839667, "fair_value": 5.496744, "relative_strength": -53.58346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.281706, "energy": 56.986974, "activity_lines": [ 0.625667, 0.644455, 0.723786, 0.781968 ] }, { "date": "2025-05-09", "close": 0.56, "volume": 13718, "typical_volume": 5094.35, "trend": 0.824, "fair_value": 5.438288, "relative_strength": -57.195341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.246387, "energy": 76.358799, "activity_lines": [ 0.602667, 0.623545, 0.700452, 0.763925 ] }, { "date": "2025-05-16", "close": 0.545, "volume": 6095, "typical_volume": 5399.1, "trend": 0.809167, "fair_value": 5.379731, "relative_strength": -57.516419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.964521, "energy": 84.56454, "activity_lines": [ 0.580667, 0.604727, 0.677929, 0.745925 ] }, { "date": "2025-05-23", "close": 0.51, "volume": 4706, "typical_volume": 5237.95, "trend": 0.794333, "fair_value": 5.321494, "relative_strength": -58.765924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.300412, "energy": 89.344891, "activity_lines": [ 0.552, 0.584636, 0.654429, 0.726624 ] }, { "date": "2025-05-30", "close": 0.432, "volume": 22053, "typical_volume": 6288.3, "trend": 0.781733, "fair_value": 5.262404, "relative_strength": -64.517547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.821621, "energy": 94.504296, "activity_lines": [ 0.505, 0.552727, 0.625643, 0.703247 ] }, { "date": "2025-06-06", "close": 0.382, "volume": 3202, "typical_volume": 6439.4, "trend": 0.7713, "fair_value": 5.202833, "relative_strength": -68.076197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.42338, "energy": 95.122726, "activity_lines": [ 0.454533, 0.515418, 0.594729, 0.677458 ] }, { "date": "2025-06-13", "close": 0.364, "volume": 6655, "typical_volume": 6772.15, "trend": 0.759433, "fair_value": 5.143147, "relative_strength": -67.712204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.748392, "energy": 95.854736, "activity_lines": [ 0.413933, 0.480255, 0.564948, 0.651181 ] }, { "date": "2025-06-20", "close": 0.332, "volume": 4856, "typical_volume": 7014.95, "trend": 0.7465, "fair_value": 5.082622, "relative_strength": -69.429085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.322765, "energy": 95.018652, "activity_lines": [ 0.375733, 0.444473, 0.53529, 0.623604 ] }, { "date": "2025-06-27", "close": 0.286, "volume": 118529, "typical_volume": 12339.7, "trend": 0.724033, "fair_value": 5.022436, "relative_strength": -73.621547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.975282, "energy": 94.069246, "activity_lines": [ 0.3364, 0.405564, 0.504362, 0.593895 ] }, { "date": "2025-07-04", "close": 0.334, "volume": 2288, "typical_volume": 12247.9, "trend": 0.698167, "fair_value": 4.962878, "relative_strength": -67.958983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293225, "energy": 77.442311, "activity_lines": [ 0.328, 0.381545, 0.480167, 0.568731 ] }, { "date": "2025-07-11", "close": 0.34, "volume": 3012, "typical_volume": 12398.5, "trend": 0.672833, "fair_value": 4.903679, "relative_strength": -67.026794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872636, "energy": 67.534333, "activity_lines": [ 0.328133, 0.364, 0.458643, 0.545624 ] }, { "date": "2025-07-18", "close": 0.34, "volume": 101, "typical_volume": 12090.5, "trend": 0.649833, "fair_value": 4.843808, "relative_strength": -66.106624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.150883, "energy": 66.164978, "activity_lines": [ 0.331067, 0.351545, 0.439429, 0.524151 ] }, { "date": "2025-07-25", "close": 0.35, "volume": 53, "typical_volume": 11798.4, "trend": 0.626833, "fair_value": 4.784, "relative_strength": -64.085456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.451821, "energy": 62.51227, "activity_lines": [ 0.338933, 0.344909, 0.423476, 0.504806 ] }, { "date": "2025-08-01", "close": 0.35, "volume": 4580, "typical_volume": 11255.6, "trend": 0.6065, "fair_value": 4.724705, "relative_strength": -61.843485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.792207, "energy": 55.919576, "activity_lines": [ 0.3456, 0.341818, 0.409786, 0.486946 ] }, { "date": "2025-08-08", "close": 0.432, "volume": 5078, "typical_volume": 11456.4, "trend": 0.588067, "fair_value": 4.665423, "relative_strength": -53.034669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.505131, "energy": 38.958016, "activity_lines": [ 0.375333, 0.356545, 0.405286, 0.475688 ] }, { "date": "2025-08-15", "close": 0.422, "volume": 990, "typical_volume": 11214.1, "trend": 0.569467, "fair_value": 4.605981, "relative_strength": -53.184812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.928855, "energy": 26.727274, "activity_lines": [ 0.3952, 0.369455, 0.4008, 0.464974 ] }, { "date": "2025-08-22", "close": 0.376, "volume": 1058, "typical_volume": 11217.0, "trend": 0.547667, "fair_value": 4.546564, "relative_strength": -57.094835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.459419, "energy": 22.286577, "activity_lines": [ 0.394267, 0.373273, 0.393162, 0.452492 ] }, { "date": "2025-08-29", "close": 0.474, "volume": 8131, "typical_volume": 11478.7, "trend": 0.530633, "fair_value": 4.487776, "relative_strength": -43.421216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.654582, "energy": 19.891473, "activity_lines": [ 0.4236, 0.394691, 0.396162, 0.44774 ] }, { "date": "2025-09-05", "close": 0.486, "volume": 8391, "typical_volume": 11797.95, "trend": 0.522167, "fair_value": 4.429321, "relative_strength": -39.547487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.723534, "energy": 15.823782, "activity_lines": [ 0.448667, 0.415709, 0.401, 0.44486 ] }, { "date": "2025-09-12", "close": 0.342, "volume": 3995, "typical_volume": 11907.15, "trend": 0.507733, "fair_value": 4.369301, "relative_strength": -56.363068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.714824, "energy": 16.382685, "activity_lines": [ 0.416667, 0.406909, 0.392786, 0.433237 ] }, { "date": "2025-09-19", "close": 0.334, "volume": 32295, "typical_volume": 12489.3, "trend": 0.491367, "fair_value": 4.309417, "relative_strength": -55.900549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.581996, "energy": 21.617602, "activity_lines": [ 0.388, 0.396509, 0.385181, 0.422028 ] }, { "date": "2025-09-26", "close": 0.346, "volume": 5585, "typical_volume": 12082.65, "trend": 0.4754, "fair_value": 4.249615, "relative_strength": -53.142139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.290893, "energy": 31.934182, "activity_lines": [ 0.3692, 0.3884, 0.380081, 0.412649 ] }, { "date": "2025-10-03", "close": 0.318, "volume": 890, "typical_volume": 11822.4, "trend": 0.4585, "fair_value": 4.189667, "relative_strength": -56.977628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.683723, "energy": 50.279749, "activity_lines": [ 0.343067, 0.375091, 0.373333, 0.402495 ] }, { "date": "2025-10-10", "close": 0.33, "volume": 1509, "typical_volume": 11662.55, "trend": 0.448167, "fair_value": 4.129756, "relative_strength": -53.945868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.363769, "energy": 54.576727, "activity_lines": [ 0.331333, 0.364545, 0.36881, 0.394204 ] }, { "date": "2025-10-17", "close": 0.328, "volume": 3035, "typical_volume": 10711.65, "trend": 0.437933, "fair_value": 4.069833, "relative_strength": -52.300767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.064292, "energy": 47.058982, "activity_lines": [ 0.329333, 0.354, 0.364952, 0.386452 ] }, { "date": "2025-10-24", "close": 0.316, "volume": 5177, "typical_volume": 10810.4, "trend": 0.4258, "fair_value": 4.010385, "relative_strength": -53.70951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.324346, "energy": 37.604724, "activity_lines": [ 0.324267, 0.343164, 0.360448, 0.378585 ] }, { "date": "2025-10-31", "close": 0.3, "volume": 18342, "typical_volume": 11394.75, "trend": 0.414133, "fair_value": 3.949776, "relative_strength": -54.621282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.565197, "energy": 35.702402, "activity_lines": [ 0.315067, 0.331345, 0.354733, 0.370469 ] }, { "date": "2025-11-07", "close": 0.276, "volume": 7837, "typical_volume": 11543.8, "trend": 0.402667, "fair_value": 3.890295, "relative_strength": -56.82782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.980849, "energy": 41.597925, "activity_lines": [ 0.300933, 0.316545, 0.347038, 0.361557 ] }, { "date": "2025-11-14", "close": 0.193, "volume": 25140, "typical_volume": 6874.35, "trend": 0.388267, "fair_value": 3.830154, "relative_strength": -69.56407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.435987, "energy": 65.343652, "activity_lines": [ 0.261933, 0.290255, 0.331705, 0.34803 ] }, { "date": "2025-11-21", "close": 0.262, "volume": 22961, "typical_volume": 7908.0, "trend": 0.376, "fair_value": 3.770455, "relative_strength": -56.461808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.377934, "energy": 58.442721, "activity_lines": [ 0.255067, 0.281836, 0.323386, 0.339884 ] }, { "date": "2025-11-28", "close": 0.336, "volume": 16364, "typical_volume": 8575.6, "trend": 0.366533, "fair_value": 3.710846, "relative_strength": -44.483234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.824686, "energy": 42.76274, "activity_lines": [ 0.277267, 0.288327, 0.322457, 0.337303 ] }, { "date": "2025-12-05", "close": 0.392, "volume": 58332, "typical_volume": 11487.15, "trend": 0.360933, "fair_value": 3.651596, "relative_strength": -33.834967, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.129939, "energy": 14.374927, "activity_lines": [ 0.3168, 0.304964, 0.326881, 0.338946 ] }, { "date": "2025-12-12", "close": 0.286, "volume": 42742, "typical_volume": 13621.6, "trend": 0.3523, "fair_value": 3.592051, "relative_strength": -50.415175, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.817688, "energy": 18.822898, "activity_lines": [ 0.314867, 0.301491, 0.320962, 0.334112 ] }, { "date": "2025-12-19", "close": 0.246, "volume": 15605, "typical_volume": 14172.85, "trend": 0.3435, "fair_value": 3.531865, "relative_strength": -56.052293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.966799, "energy": 20.981833, "activity_lines": [ 0.298933, 0.291327, 0.311538, 0.327254 ] }, { "date": "2025-12-26", "close": 0.236, "volume": 3743, "typical_volume": 14106.1, "trend": 0.336967, "fair_value": 3.471615, "relative_strength": -56.387241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.380821, "energy": 27.637737, "activity_lines": [ 0.276133, 0.280873, 0.301657, 0.320318 ] }, { "date": "2026-01-02", "close": 0.212, "volume": 114320, "typical_volume": 19772.6, "trend": 0.3313, "fair_value": 3.411212, "relative_strength": -59.762733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.038597, "energy": 49.184258, "activity_lines": [ 0.247067, 0.267727, 0.290424, 0.312256 ] }, { "date": "2026-01-09", "close": 0.216, "volume": 29909, "typical_volume": 21215.15, "trend": 0.326367, "fair_value": 3.350673, "relative_strength": -58.689175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418762, "energy": 54.658839, "activity_lines": [ 0.2276, 0.2572, 0.280571, 0.304817 ] }, { "date": "2026-01-16", "close": 0.22, "volume": 45319, "typical_volume": 23074.55, "trend": 0.322633, "fair_value": 3.290096, "relative_strength": -56.437649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.36502, "energy": 53.629076, "activity_lines": [ 0.2212, 0.248927, 0.271862, 0.297955 ] }, { "date": "2026-01-23", "close": 0.206, "volume": 35518, "typical_volume": 24430.9, "trend": 0.319967, "fair_value": 3.229333, "relative_strength": -56.905335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.837009, "energy": 50.783308, "activity_lines": [ 0.214533, 0.239127, 0.263029, 0.29043 ] }, { "date": "2026-01-30", "close": 0.214, "volume": 4725, "typical_volume": 24467.4, "trend": 0.315967, "fair_value": 3.168622, "relative_strength": -52.842313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.853067, "energy": 36.744428, "activity_lines": [ 0.2132, 0.230545, 0.25629, 0.283594 ] }, { "date": "2026-02-06", "close": 0.208, "volume": 26265, "typical_volume": 24165.9, "trend": 0.311567, "fair_value": 3.107808, "relative_strength": -53.261253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.587991, "energy": 32.561941, "activity_lines": [ 0.211333, 0.221745, 0.24959, 0.276628 ] }, { "date": "2026-02-13", "close": 0.19, "volume": 5572, "typical_volume": 24165.25, "trend": 0.306567, "fair_value": 3.046032, "relative_strength": -56.388912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622411, "energy": 34.203512, "activity_lines": [ 0.203733, 0.212, 0.241776, 0.268785 ] }, { "date": "2026-02-20", "close": 0.206, "volume": 10562, "typical_volume": 24648.85, "trend": 0.301767, "fair_value": 2.984353, "relative_strength": -51.834911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.067459, "energy": 30.834321, "activity_lines": [ 0.2032, 0.208836, 0.236229, 0.262297 ] }, { "date": "2026-02-27", "close": 0.252, "volume": 41895, "typical_volume": 26668.15, "trend": 0.2985, "fair_value": 2.922859, "relative_strength": -39.299474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.171347, "energy": 21.311916, "activity_lines": [ 0.218933, 0.215491, 0.235595, 0.259086 ] }, { "date": "2026-03-06", "close": 0.222, "volume": 10836, "typical_volume": 27058.2, "trend": 0.2915, "fair_value": 2.861071, "relative_strength": -40.855757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.477906, "energy": 18.689751, "activity_lines": [ 0.2216, 0.216582, 0.232476, 0.254151 ] }, { "date": "2026-03-13", "close": 0.204, "volume": 16193, "typical_volume": 27609.0, "trend": 0.284233, "fair_value": 2.799205, "relative_strength": -44.022991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.021792, "energy": 18.522957, "activity_lines": [ 0.217733, 0.214655, 0.228148, 0.248505 ] }, { "date": "2026-03-20", "close": 0.193, "volume": 17850, "typical_volume": 27584.4, "trend": 0.278133, "fair_value": 2.737231, "relative_strength": -43.172203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.24116, "energy": 22.850165, "activity_lines": [ 0.210467, 0.210873, 0.223305, 0.242619 ] }, { "date": "2026-03-27", "close": 0.19, "volume": 19154, "typical_volume": 28150.25, "trend": 0.268667, "fair_value": 2.675122, "relative_strength": -42.264603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.549544, "energy": 26.669868, "activity_lines": [ 0.202, 0.206964, 0.218686, 0.236933 ] }, { "date": "2026-04-03", "close": 0.163, "volume": 8159, "typical_volume": 27301.2, "trend": 0.2579, "fair_value": 2.612705, "relative_strength": -50.75399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.033015, "energy": 39.793874, "activity_lines": [ 0.1856, 0.198691, 0.211905, 0.230116 ] }, { "date": "2026-04-10", "close": 0.208, "volume": 10854, "typical_volume": 26695.85, "trend": 0.253433, "fair_value": 2.550256, "relative_strength": -36.997454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.914738, "energy": 31.823085, "activity_lines": [ 0.190133, 0.199382, 0.209552, 0.226897 ] }, { "date": "2026-04-17", "close": 0.24, "volume": 45377, "typical_volume": 28146.5, "trend": 0.2503, "fair_value": 2.488013, "relative_strength": -27.975198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.237196, "energy": 16.638215, "activity_lines": [ 0.206267, 0.206, 0.210505, 0.22603 ] }, { "date": "2026-04-24", "close": 0.256, "volume": 50766, "typical_volume": 27768.2, "trend": 0.2473, "fair_value": 2.425872, "relative_strength": -19.310539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.354217, "energy": 6.364236, "activity_lines": [ 0.225333, 0.214945, 0.213438, 0.226398 ] }, { "date": "2026-05-01", "close": 0.254, "volume": 78099, "typical_volume": 29536.05, "trend": 0.245167, "fair_value": 2.364038, "relative_strength": -18.525261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.42999, "energy": 11.744348, "activity_lines": [ 0.239533, 0.222327, 0.216829, 0.22683 ] }, { "date": "2026-05-08", "close": 0.272, "volume": 18192, "typical_volume": 29665.4, "trend": 0.243233, "fair_value": 2.302321, "relative_strength": -11.233966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.717171, "energy": 18.472103, "activity_lines": [ 0.255467, 0.232109, 0.222086, 0.228561 ] }, { "date": "2026-05-15", "close": 0.238, "volume": 14916, "typical_volume": 30224.05, "trend": 0.240233, "fair_value": 2.240064, "relative_strength": -19.473049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.713605, "energy": 18.836967, "activity_lines": [ 0.2528, 0.235345, 0.223981, 0.228224 ] }, { "date": "2026-05-22", "close": 0.175, "volume": 17743, "typical_volume": 25395.2, "trend": 0.235533, "fair_value": 2.177404, "relative_strength": -41.6984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.928197, "energy": 10.625452, "activity_lines": [ 0.227133, 0.226836, 0.219867, 0.224015 ] }, { "date": "2026-05-29", "close": 0.212, "volume": 28538, "typical_volume": 25326.65, "trend": 0.2326, "fair_value": 2.114981, "relative_strength": -28.89626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.15791, "energy": 12.483058, "activity_lines": [ 0.218133, 0.225582, 0.219452, 0.222497 ] }, { "date": "2026-06-05", "close": 0.0605, "volume": 298164, "typical_volume": 37968.9, "trend": 0.225417, "fair_value": 2.051587, "relative_strength": -78.973396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.954263, "energy": 50.120823, "activity_lines": [ 0.161567, 0.196436, 0.204629, 0.211394 ] }, { "date": "2026-06-12", "close": 0.0365, "volume": 125580, "typical_volume": 42472.0, "trend": 0.2202, "fair_value": 1.988038, "relative_strength": -86.948503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.928374, "energy": 74.884648, "activity_lines": [ 0.1099, 0.165282, 0.188279, 0.199205 ] }, { "date": "2026-06-19", "close": 0.0385, "volume": 54007, "typical_volume": 44936.1, "trend": 0.21275, "fair_value": 1.924183, "relative_strength": -86.128584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.60015, "energy": 80.613361, "activity_lines": [ 0.0746, 0.136791, 0.172926, 0.187483 ] }, { "date": "2026-06-26", "close": 0.035, "volume": 27395, "typical_volume": 44992.6, "trend": 0.202717, "fair_value": 1.860304, "relative_strength": -86.992792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.150319, "energy": 83.596251, "activity_lines": [ 0.051433, 0.110745, 0.158076, 0.176015 ] }, { "date": "2026-07-03", "close": 0.037, "volume": 0, "typical_volume": 44714.0, "trend": 0.190883, "fair_value": 1.797721, "relative_strength": -86.541432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.537766, "energy": 83.191311, "activity_lines": [ 0.038267, 0.088791, 0.14424, 0.165324 ] }, { "date": "2026-07-10", "close": 0.019, "volume": 97206, "typical_volume": 49046.2, "trend": 0.181983, "fair_value": 1.737907, "relative_strength": -92.71837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.598615, "energy": 84.297592, "activity_lines": [ 0.030767, 0.067545, 0.129419, 0.154234 ] }, { "date": "2026-07-17", "close": 0.041, "volume": 673302, "typical_volume": 80616.55, "trend": 0.17515, "fair_value": 1.681119, "relative_strength": -83.767332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.543629, "energy": 71.923104, "activity_lines": [ 0.033367, 0.054573, 0.117583, 0.145139 ] }, { "date": "2026-07-24", "close": 0.042, "volume": 141600, "typical_volume": 87154.75, "trend": 0.168683, "fair_value": 1.625939, "relative_strength": -83.141689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557121, "energy": 62.36684, "activity_lines": [ 0.036, 0.045982, 0.106848, 0.136548 ] }, { "date": "2026-07-31", "close": 0.028, "volume": 151312, "typical_volume": 93910.7, "trend": 0.16255, "fair_value": 1.575478, "relative_strength": -88.690211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.021518, "energy": 57.944365, "activity_lines": [ 0.033733, 0.038409, 0.095636, 0.127472 ] }, { "date": "2026-08-07", "close": 0.0395, "volume": 75789, "typical_volume": 96807.65, "trend": 0.156667, "fair_value": 1.524769, "relative_strength": -83.939881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.863532, "energy": 50.331717, "activity_lines": [ 0.035767, 0.0356, 0.086357, 0.119533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }