{ "ticker": { "uuid": "100a7bf2-ccaa-4bf7-af01-5611a7b3f2ac", "symbol": "FIHO12", "name": "FibraHotel", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.238, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -25.087, "architecture_energy": 16.098, "architecture_maturity": 46.777, "architecture_confidence": 65.975, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.27, "rotation_up": 34.24, "upward_expansion": 21.63, "deceleration": 40.15, "rotation_down": 23.01, "downward_expansion": 53.3 }, "activity_lines": [ 7.507933, 7.429218, 7.490656, 7.550128 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 7.57, "trend_reference": 7.59294, "distance_from_trend": -0.003021, "trend_direction": "Weakening", "fair_value": 8.270808, "distance_from_fair_value": -0.084733, "fair_value_direction": "Weakening", "relative_strength": -4.063578, "relative_strength_direction": "Improving", "price_momentum": -0.0035, "excess_performance": 0.051167, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003021, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014982, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.084733, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019772, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040636, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.073116, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.0035, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.170724, "read": "Supply-led" } ], "volume": { "latest": 205903, "relative_activity": 0.755056, "balance": 0.170724, "dry_up": 0.71338, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.044367, "annualized_volatility": 0.148787, "from_high_reference": -0.079257, "from_low_reference": 0.082854 }, "levels": { "trend_reference": 7.59294, "fair_value_reference": 8.270808, "structural_low": 7.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.003096, "positive_rate": 0.458333, "directional_follow_through": 0.541667, "median_excess_return": -0.022853, "regime_survival": 0.75, "best_return": 0.412781, "worst_return": -0.061489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.035312, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.035991, "regime_survival": 0.444444, "best_return": 0.438687, "worst_return": -0.084953, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.02923, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.018249, "regime_survival": 0.571429, "best_return": 0.496855, "worst_return": -0.138732, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004903, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.075248, "regime_survival": 0.666667, "best_return": 0.692573, "worst_return": -0.087816, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-04-05", "tenure": "Established", "return": -0.048569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.058586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": -0.121484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.105957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.0011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.107883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": -0.054773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.064045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2026-03-06", "tenure": "Extended", "return": -0.087135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.008794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.058698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.052178, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.15565, "volume": 404481, "typical_volume": 650088.1, "trend": 9.392411, "fair_value": 6.240226, "relative_strength": 6.360915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.181573, "energy": 16.312369, "activity_lines": [ 9.128328, 9.081309, 9.16399, 9.328537 ] }, { "date": "2023-08-25", "close": 9.138807, "volume": 526153, "typical_volume": 668273.15, "trend": 9.422242, "fair_value": 6.274254, "relative_strength": 5.85554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.004605, "energy": 16.911599, "activity_lines": [ 9.123645, 9.104462, 9.142484, 9.312176 ] }, { "date": "2023-09-01", "close": 9.096691, "volume": 376014, "typical_volume": 657836.2, "trend": 9.43679, "fair_value": 6.308545, "relative_strength": 5.200827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.132172, "energy": 20.974804, "activity_lines": [ 9.114099, 9.116555, 9.122023, 9.291173 ] }, { "date": "2023-09-08", "close": 9.231458, "volume": 217568, "typical_volume": 651782.75, "trend": 9.45944, "fair_value": 6.344288, "relative_strength": 7.688842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.623283, "energy": 11.232593, "activity_lines": [ 9.15509, 9.142944, 9.118902, 9.277925 ] }, { "date": "2023-09-15", "close": 9.096691, "volume": 249663, "typical_volume": 638248.05, "trend": 9.466494, "fair_value": 6.381088, "relative_strength": 8.112842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.789318, "energy": 12.89316, "activity_lines": [ 9.142175, 9.137473, 9.106927, 9.254522 ] }, { "date": "2023-09-22", "close": 9.088269, "volume": 627026, "typical_volume": 656360.5, "trend": 9.45578, "fair_value": 6.416126, "relative_strength": 7.011982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.12996, "energy": 18.324724, "activity_lines": [ 9.123645, 9.127985, 9.098851, 9.230121 ] }, { "date": "2023-09-29", "close": 8.987195, "volume": 410239, "typical_volume": 663812.0, "trend": 9.430872, "fair_value": 6.449716, "relative_strength": 7.217852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.582964, "energy": 25.990819, "activity_lines": [ 9.075915, 9.099908, 9.08506, 9.199889 ] }, { "date": "2023-10-06", "close": 9.012464, "volume": 883462, "typical_volume": 695858.85, "trend": 9.406529, "fair_value": 6.483467, "relative_strength": 9.735479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.22688, "energy": 29.552277, "activity_lines": [ 9.046716, 9.081684, 9.076877, 9.172895 ] }, { "date": "2023-10-13", "close": 9.012464, "volume": 447108, "typical_volume": 702699.7, "trend": 9.33139, "fair_value": 6.516952, "relative_strength": 9.878974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.603635, "energy": 32.643529, "activity_lines": [ 9.023133, 9.066523, 9.070783, 9.147472 ] }, { "date": "2023-10-20", "close": 9.012464, "volume": 229065, "typical_volume": 679369.0, "trend": 9.298719, "fair_value": 6.550223, "relative_strength": 11.802227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.737036, "energy": 32.271592, "activity_lines": [ 9.014148, 9.052893, 9.067334, 9.126896 ] }, { "date": "2023-10-27", "close": 9.012464, "volume": 258551, "typical_volume": 448816.15, "trend": 9.266049, "fair_value": 6.583815, "relative_strength": 9.562904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.393688, "energy": 28.195872, "activity_lines": [ 9.010779, 9.040029, 9.064587, 9.108428 ] }, { "date": "2023-11-03", "close": 8.919814, "volume": 1311218, "typical_volume": 498575.45, "trend": 9.223351, "fair_value": 6.61804, "relative_strength": 3.060257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.942588, "energy": 31.996941, "activity_lines": [ 8.981581, 9.012923, 9.053123, 9.08609 ] }, { "date": "2023-11-10", "close": 8.844007, "volume": 1425286, "typical_volume": 535335.55, "trend": 9.1834, "fair_value": 6.651566, "relative_strength": 1.752528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.451247, "energy": 40.770271, "activity_lines": [ 8.931605, 8.976016, 9.034592, 9.061616 ] }, { "date": "2023-11-17", "close": 8.950561, "volume": 789002, "typical_volume": 501327.85, "trend": 9.146167, "fair_value": 6.685347, "relative_strength": -0.189053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.017529, "energy": 34.257302, "activity_lines": [ 8.928378, 8.963076, 9.024738, 9.046595 ] }, { "date": "2023-11-24", "close": 8.780075, "volume": 827915, "typical_volume": 533143.65, "trend": 9.102697, "fair_value": 6.718784, "relative_strength": -2.884279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.82718, "energy": 49.333755, "activity_lines": [ 8.872449, 8.924247, 8.998059, 9.022976 ] }, { "date": "2023-12-01", "close": 8.924987, "volume": 1358088, "typical_volume": 575191.4, "trend": 9.069887, "fair_value": 6.753416, "relative_strength": -3.352486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.358339, "energy": 35.848288, "activity_lines": [ 8.880316, 8.917521, 8.986037, 9.01151 ] }, { "date": "2023-12-08", "close": 8.993182, "volume": 459727, "typical_volume": 581440.3, "trend": 9.047676, "fair_value": 6.788432, "relative_strength": -3.809518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.500623, "energy": 24.969877, "activity_lines": [ 8.916747, 8.926163, 8.981232, 9.006562 ] }, { "date": "2023-12-15", "close": 8.728927, "volume": 1171160, "typical_volume": 630264.6, "trend": 9.023597, "fair_value": 6.82106, "relative_strength": -11.213381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.221887, "energy": 33.298775, "activity_lines": [ 8.860202, 8.88665, 8.952609, 8.985997 ] }, { "date": "2023-12-22", "close": 8.694831, "volume": 638855, "typical_volume": 642226.0, "trend": 8.994495, "fair_value": 6.853522, "relative_strength": -11.895775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.809025, "energy": 33.789889, "activity_lines": [ 8.799964, 8.846093, 8.922891, 8.964787 ] }, { "date": "2023-12-29", "close": 8.865316, "volume": 630916, "typical_volume": 662074.85, "trend": 8.984677, "fair_value": 6.887345, "relative_strength": -10.237578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.633393, "energy": 28.826075, "activity_lines": [ 8.813602, 8.842309, 8.911323, 8.956452 ] }, { "date": "2024-01-05", "close": 8.694831, "volume": 480074, "typical_volume": 665854.5, "trend": 8.973339, "fair_value": 6.918046, "relative_strength": -10.065241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.51718, "energy": 47.132396, "activity_lines": [ 8.76473, 8.810202, 8.884419, 8.937753 ] }, { "date": "2024-01-12", "close": 8.481721, "volume": 993557, "typical_volume": 689224.7, "trend": 8.957674, "fair_value": 6.94167, "relative_strength": -11.378376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.791616, "energy": 57.245356, "activity_lines": [ 8.660164, 8.745124, 8.839414, 8.906035 ] }, { "date": "2024-01-19", "close": 8.268613, "volume": 585230, "typical_volume": 699685.5, "trend": 8.948783, "fair_value": 6.964568, "relative_strength": -13.342706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.417939, "energy": 67.57255, "activity_lines": [ 8.51866, 8.649264, 8.777242, 8.86158 ] }, { "date": "2024-01-26", "close": 8.524344, "volume": 619181, "typical_volume": 719766.15, "trend": 8.938702, "fair_value": 6.989586, "relative_strength": -12.862721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.883324, "energy": 60.85004, "activity_lines": [ 8.493088, 8.610362, 8.743368, 8.834197 ] }, { "date": "2024-02-02", "close": 8.481721, "volume": 1556675, "typical_volume": 785116.75, "trend": 8.922759, "fair_value": 7.01385, "relative_strength": -15.201707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.830094, "energy": 58.831808, "activity_lines": [ 8.464673, 8.57146, 8.708803, 8.804714 ] }, { "date": "2024-02-09", "close": 8.524344, "volume": 768390, "typical_volume": 792184.95, "trend": 8.904351, "fair_value": 7.038601, "relative_strength": -13.300336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.458128, "energy": 45.902762, "activity_lines": [ 8.476039, 8.545732, 8.681225, 8.77901 ] }, { "date": "2024-02-16", "close": 8.481721, "volume": 328594, "typical_volume": 788102.7, "trend": 8.87786, "fair_value": 7.063025, "relative_strength": -13.276194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.600274, "energy": 34.689707, "activity_lines": [ 8.484563, 8.519539, 8.652273, 8.751743 ] }, { "date": "2024-02-23", "close": 8.481721, "volume": 498274, "typical_volume": 768843.3, "trend": 8.854553, "fair_value": 7.086542, "relative_strength": -12.268418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.858707, "energy": 32.17535, "activity_lines": [ 8.493087, 8.502645, 8.625728, 8.726186 ] }, { "date": "2024-03-01", "close": 8.481721, "volume": 1233323, "typical_volume": 808154.05, "trend": 8.834054, "fair_value": 7.109418, "relative_strength": -10.221075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.658275, "energy": 30.409261, "activity_lines": [ 8.487404, 8.490246, 8.60171, 8.702132 ] }, { "date": "2024-03-08", "close": 8.473197, "volume": 696697, "typical_volume": 831535.65, "trend": 8.814675, "fair_value": 7.130639, "relative_strength": -9.01952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.890555, "energy": 27.657481, "activity_lines": [ 8.481721, 8.480171, 8.579408, 8.678851 ] }, { "date": "2024-03-15", "close": 8.37435, "volume": 485606, "typical_volume": 842888.4, "trend": 8.788632, "fair_value": 7.152346, "relative_strength": -11.464316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.914713, "energy": 33.460731, "activity_lines": [ 8.443658, 8.459254, 8.55026, 8.650443 ] }, { "date": "2024-03-22", "close": 8.50385, "volume": 415192, "typical_volume": 798087.1, "trend": 8.767466, "fair_value": 7.176165, "relative_strength": -10.300741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.059086, "energy": 29.155187, "activity_lines": [ 8.45876, 8.46771, 8.536484, 8.63207 ] }, { "date": "2024-03-29", "close": 8.547016, "volume": 239350, "typical_volume": 738790.3, "trend": 8.749144, "fair_value": 7.198125, "relative_strength": -10.663993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.370385, "energy": 21.822345, "activity_lines": [ 8.486776, 8.483611, 8.5288, 8.617848 ] }, { "date": "2024-04-05", "close": 8.486584, "volume": 369833, "typical_volume": 717831.85, "trend": 8.724315, "fair_value": 7.220019, "relative_strength": -11.947568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.861874, "energy": 19.709325, "activity_lines": [ 8.490295, 8.483463, 8.516774, 8.600908 ] }, { "date": "2024-04-12", "close": 8.547016, "volume": 485501, "typical_volume": 700711.15, "trend": 8.705992, "fair_value": 7.2431, "relative_strength": -8.574477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.51188, "energy": 14.50368, "activity_lines": [ 8.513634, 8.494989, 8.512714, 8.58947 ] }, { "date": "2024-04-19", "close": 8.210317, "volume": 868814, "typical_volume": 676247.45, "trend": 8.676727, "fair_value": 7.263756, "relative_strength": -10.666811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.692458, "energy": 29.900642, "activity_lines": [ 8.419819, 8.44411, 8.477696, 8.557491 ] }, { "date": "2024-04-26", "close": 8.046283, "volume": 386468, "typical_volume": 672584.5, "trend": 8.645364, "fair_value": 7.284749, "relative_strength": -14.999928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.8936, "energy": 54.94172, "activity_lines": [ 8.282261, 8.369116, 8.43046, 8.516817 ] }, { "date": "2024-05-03", "close": 7.905435, "volume": 501340, "typical_volume": 639093.5, "trend": 8.608463, "fair_value": 7.304251, "relative_strength": -15.047415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.699088, "energy": 68.65354, "activity_lines": [ 8.128258, 8.276431, 8.374318, 8.469079 ] }, { "date": "2024-05-10", "close": 8.107015, "volume": 381213, "typical_volume": 626211.4, "trend": 8.578281, "fair_value": 7.32574, "relative_strength": -13.399562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.028451, "energy": 64.376048, "activity_lines": [ 8.084221, 8.230874, 8.341296, 8.436728 ] }, { "date": "2024-05-17", "close": 8.194658, "volume": 170222, "typical_volume": 603176.7, "trend": 8.551021, "fair_value": 7.346776, "relative_strength": -11.926522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.700828, "energy": 58.443283, "activity_lines": [ 8.094703, 8.208065, 8.31942, 8.411978 ] }, { "date": "2024-05-24", "close": 8.063192, "volume": 590559, "typical_volume": 608700.95, "trend": 8.519378, "fair_value": 7.366969, "relative_strength": -9.606034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.946751, "energy": 42.81013, "activity_lines": [ 8.084853, 8.166418, 8.288217, 8.380505 ] }, { "date": "2024-05-31", "close": 8.150834, "volume": 232414, "typical_volume": 570643.8, "trend": 8.493746, "fair_value": 7.387297, "relative_strength": -7.968409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.595923, "energy": 31.394662, "activity_lines": [ 8.114025, 8.146363, 8.268369, 8.356728 ] }, { "date": "2024-06-07", "close": 7.887906, "volume": 861455, "typical_volume": 584455.05, "trend": 8.461876, "fair_value": 7.404552, "relative_strength": -7.047732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.295817, "energy": 36.172923, "activity_lines": [ 8.048585, 8.084921, 8.225056, 8.317642 ] }, { "date": "2024-06-14", "close": 7.712619, "volume": 914393, "typical_volume": 599215.65, "trend": 8.420611, "fair_value": 7.422125, "relative_strength": -7.628127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.33352, "energy": 44.374802, "activity_lines": [ 7.925884, 8.003593, 8.166861, 8.269303 ] }, { "date": "2024-06-21", "close": 7.55486, "volume": 1518140, "typical_volume": 597288.9, "trend": 8.37977, "fair_value": 7.438793, "relative_strength": -10.304677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.431377, "energy": 64.34693, "activity_lines": [ 7.77689, 7.907654, 8.097507, 8.213448 ] }, { "date": "2024-06-28", "close": 8.545231, "volume": 858010, "typical_volume": 601769.9, "trend": 8.367112, "fair_value": 7.46261, "relative_strength": 2.151778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.842496, "energy": 24.931558, "activity_lines": [ 8.000673, 8.009821, 8.126888, 8.224123 ] }, { "date": "2024-07-05", "close": 8.326121, "volume": 677744, "typical_volume": 619227.4, "trend": 8.344876, "fair_value": 7.484275, "relative_strength": -0.178571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.271393, "energy": 14.607228, "activity_lines": [ 8.119284, 8.06606, 8.135302, 8.221478 ] }, { "date": "2024-07-12", "close": 8.291065, "volume": 332620, "typical_volume": 610944.7, "trend": 8.330281, "fair_value": 7.50641, "relative_strength": -5.132722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.343546, "energy": 14.70803, "activity_lines": [ 8.214523, 8.110838, 8.141118, 8.218006 ] }, { "date": "2024-07-19", "close": 8.405, "volume": 828200, "typical_volume": 590688.55, "trend": 8.32062, "fair_value": 7.529488, "relative_strength": -1.352755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.224441, "energy": 22.730479, "activity_lines": [ 8.320863, 8.16932, 8.158693, 8.222827 ] }, { "date": "2024-07-26", "close": 8.212185, "volume": 1217056, "typical_volume": 616706.5, "trend": 8.298849, "fair_value": 7.552665, "relative_strength": -1.910346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.88264, "energy": 13.682811, "activity_lines": [ 8.316773, 8.187326, 8.15827, 8.215831 ] }, { "date": "2024-08-02", "close": 8.184591, "volume": 653342, "typical_volume": 625093.3, "trend": 8.281841, "fair_value": 7.573103, "relative_strength": -1.017912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.193723, "energy": 8.841379, "activity_lines": [ 8.259663, 8.199997, 8.156462, 8.20846 ] }, { "date": "2024-08-09", "close": 7.962185, "volume": 206598, "typical_volume": 614663.6, "trend": 8.264523, "fair_value": 7.592435, "relative_strength": -4.945557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.381817, "energy": 12.806829, "activity_lines": [ 8.152461, 8.170023, 8.134376, 8.187837 ] }, { "date": "2024-08-16", "close": 7.873222, "volume": 213764, "typical_volume": 613384.3, "trend": 8.251343, "fair_value": 7.612158, "relative_strength": -7.502533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.089503, "energy": 21.801821, "activity_lines": [ 8.039866, 8.127305, 8.106396, 8.162591 ] }, { "date": "2024-08-23", "close": 7.873222, "volume": 321560, "typical_volume": 610970.65, "trend": 8.229639, "fair_value": 7.629212, "relative_strength": -6.195135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.930344, "energy": 25.553998, "activity_lines": [ 7.955128, 8.084853, 8.081625, 8.138197 ] }, { "date": "2024-08-30", "close": 8.896296, "volume": 455905, "typical_volume": 609490.85, "trend": 8.243459, "fair_value": 7.651223, "relative_strength": 7.190766, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.468084, "energy": 8.219415, "activity_lines": [ 8.246866, 8.225494, 8.157211, 8.181207 ] }, { "date": "2024-09-06", "close": 7.979977, "volume": 122141, "typical_volume": 572157.2, "trend": 8.225313, "fair_value": 7.668161, "relative_strength": -0.165343, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.869778, "energy": 10.255173, "activity_lines": [ 8.187558, 8.175142, 8.143865, 8.164208 ] }, { "date": "2024-09-13", "close": 7.739778, "volume": 170084, "typical_volume": 561338.0, "trend": 8.200582, "fair_value": 7.684733, "relative_strength": -4.575433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.141136, "energy": 20.387354, "activity_lines": [ 8.061823, 8.091395, 8.108739, 8.132883 ] }, { "date": "2024-09-20", "close": 7.668607, "volume": 158797, "typical_volume": 544210.85, "trend": 8.173478, "fair_value": 7.700849, "relative_strength": -5.430026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.587173, "energy": 23.239029, "activity_lines": [ 7.927193, 8.005369, 8.068295, 8.098562 ] }, { "date": "2024-09-27", "close": 7.383925, "volume": 168407, "typical_volume": 533570.55, "trend": 8.136885, "fair_value": 7.714607, "relative_strength": -9.543277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.27114, "energy": 55.424826, "activity_lines": [ 7.711309, 7.878899, 8.001866, 8.047623 ] }, { "date": "2024-10-04", "close": 7.552955, "volume": 383104, "typical_volume": 544214.65, "trend": 8.10621, "fair_value": 7.73249, "relative_strength": -6.737151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.104479, "energy": 58.012352, "activity_lines": [ 7.584389, 7.801728, 7.954979, 8.00995 ] }, { "date": "2024-10-11", "close": 7.117037, "volume": 154360, "typical_volume": 522404.7, "trend": 8.064299, "fair_value": 7.747259, "relative_strength": -11.242913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.961113, "energy": 66.419577, "activity_lines": [ 7.401718, 7.657284, 7.869631, 7.946133 ] }, { "date": "2024-10-18", "close": 7.170415, "volume": 161272, "typical_volume": 518847.6, "trend": 8.019852, "fair_value": 7.764078, "relative_strength": -11.067462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.432535, "energy": 65.9309, "activity_lines": [ 7.29437, 7.541956, 7.793872, 7.888463 ] }, { "date": "2024-10-25", "close": 7.25048, "volume": 289934, "typical_volume": 490271.55, "trend": 7.976634, "fair_value": 7.779115, "relative_strength": -7.400286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.37545, "energy": 63.056745, "activity_lines": [ 7.251667, 7.455581, 7.730408, 7.838826 ] }, { "date": "2024-11-01", "close": 8.136511, "volume": 537785, "typical_volume": 471441.15, "trend": 7.964965, "fair_value": 7.800419, "relative_strength": 6.480426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.41402, "energy": 27.581057, "activity_lines": [ 7.532183, 7.541625, 7.754362, 7.84914 ] }, { "date": "2024-11-08", "close": 8.353244, "volume": 566043, "typical_volume": 423836.3, "trend": 7.958506, "fair_value": 7.822685, "relative_strength": 6.894003, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.016993, "energy": 11.388769, "activity_lines": [ 7.834771, 7.662288, 7.796939, 7.874191 ] }, { "date": "2024-11-15", "close": 8.208755, "volume": 698479, "typical_volume": 415859.75, "trend": 7.958453, "fair_value": 7.843865, "relative_strength": 8.008267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.707156, "energy": 15.681664, "activity_lines": [ 8.035844, 7.766554, 7.821954, 7.890336 ] }, { "date": "2024-11-22", "close": 8.037174, "volume": 478456, "typical_volume": 405895.35, "trend": 7.95815, "fair_value": 7.86512, "relative_strength": 5.920908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.203425, "energy": 22.054414, "activity_lines": [ 8.106942, 7.835463, 7.83223, 7.895415 ] }, { "date": "2024-11-29", "close": 8.091358, "volume": 676049, "typical_volume": 423066.8, "trend": 7.964347, "fair_value": 7.884213, "relative_strength": 8.000026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.22816, "energy": 21.888814, "activity_lines": [ 8.138317, 7.908818, 7.849042, 7.904009 ] }, { "date": "2024-12-06", "close": 7.992022, "volume": 793853, "typical_volume": 421349.45, "trend": 7.960514, "fair_value": 7.903576, "relative_strength": 3.611289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.370141, "energy": 19.20645, "activity_lines": [ 8.080521, 7.956424, 7.857344, 7.905794 ] }, { "date": "2024-12-13", "close": 8.199725, "volume": 348956, "typical_volume": 377944.45, "trend": 7.960683, "fair_value": 7.924111, "relative_strength": 5.664088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.995196, "energy": 14.678923, "activity_lines": [ 8.101593, 8.030739, 7.887395, 7.921227 ] }, { "date": "2024-12-20", "close": 9.924556, "volume": 2824041, "typical_volume": 486479.4, "trend": 8.022729, "fair_value": 7.955702, "relative_strength": 32.315688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.42585, "energy": 67.820852, "activity_lines": [ 8.707842, 8.406899, 8.081774, 8.047929 ] }, { "date": "2024-12-27", "close": 9.030534, "volume": 271742, "typical_volume": 489736.6, "trend": 8.052052, "fair_value": 7.983164, "relative_strength": 20.677855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.571491, "energy": 63.926307, "activity_lines": [ 8.901698, 8.569465, 8.182723, 8.112948 ] }, { "date": "2025-01-03", "close": 8.895076, "volume": 984062, "typical_volume": 528251.5, "trend": 8.085624, "fair_value": 8.009117, "relative_strength": 19.269745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.777971, "energy": 63.820692, "activity_lines": [ 8.984177, 8.673581, 8.265683, 8.167337 ] }, { "date": "2025-01-10", "close": 9.120839, "volume": 200273, "typical_volume": 522187.15, "trend": 8.132565, "fair_value": 8.037318, "relative_strength": 20.243901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.754867, "energy": 66.796712, "activity_lines": [ 9.088329, 8.788844, 8.365279, 8.234125 ] }, { "date": "2025-01-17", "close": 8.759618, "volume": 411260, "typical_volume": 519954.9, "trend": 8.172723, "fair_value": 8.062563, "relative_strength": 14.308044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.142883, "energy": 37.812895, "activity_lines": [ 8.99682, 8.820533, 8.424532, 8.27458 ] }, { "date": "2025-01-24", "close": 9.012471, "volume": 306232, "typical_volume": 529159.45, "trend": 8.188298, "fair_value": 8.088842, "relative_strength": 13.99892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.01597, "energy": 34.149975, "activity_lines": [ 8.952269, 8.890806, 8.508517, 8.328757 ] }, { "date": "2025-01-31", "close": 9.436908, "volume": 1062651, "typical_volume": 573787.8, "trend": 8.225324, "fair_value": 8.117307, "relative_strength": 19.137397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.90053, "energy": 40.841675, "activity_lines": [ 9.110002, 9.023638, 8.628008, 8.409313 ] }, { "date": "2025-02-07", "close": 8.940228, "volume": 543757, "typical_volume": 593035.8, "trend": 8.246963, "fair_value": 8.140561, "relative_strength": 9.151229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.717279, "energy": 32.639945, "activity_lines": [ 9.075084, 9.040713, 8.692114, 8.455436 ] }, { "date": "2025-02-14", "close": 9.030534, "volume": 534313, "typical_volume": 611331.1, "trend": 8.267814, "fair_value": 8.154784, "relative_strength": 7.437583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.508781, "energy": 32.90046, "activity_lines": [ 9.067258, 9.058775, 8.758766, 8.505989 ] }, { "date": "2025-02-21", "close": 9.120839, "volume": 309370, "typical_volume": 607644.4, "trend": 8.298103, "fair_value": 8.168306, "relative_strength": 8.926922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.731262, "energy": 32.721026, "activity_lines": [ 9.095553, 9.074373, 8.826177, 8.561022 ] }, { "date": "2025-02-28", "close": 9.211144, "volume": 576314, "typical_volume": 628742.1, "trend": 8.332321, "fair_value": 8.184328, "relative_strength": 12.651919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.592819, "energy": 29.699918, "activity_lines": [ 9.129869, 9.089642, 8.894722, 8.619928 ] }, { "date": "2025-03-07", "close": 10.472804, "volume": 331508, "typical_volume": 637253.9, "trend": 8.416008, "fair_value": 8.210093, "relative_strength": 26.153771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.518346, "energy": 52.38353, "activity_lines": [ 9.571494, 9.347276, 9.073454, 8.758024 ] }, { "date": "2025-03-14", "close": 9.878277, "volume": 238694, "typical_volume": 634691.9, "trend": 8.482844, "fair_value": 8.230872, "relative_strength": 19.224609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.366238, "energy": 51.385157, "activity_lines": [ 9.745883, 9.470591, 9.179839, 8.852364 ] }, { "date": "2025-03-21", "close": 9.146553, "volume": 271903, "typical_volume": 621397.8, "trend": 8.525288, "fair_value": 8.247334, "relative_strength": 9.685741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.965651, "energy": 45.356359, "activity_lines": [ 9.613827, 9.442988, 9.204022, 8.895184 ] }, { "date": "2025-03-28", "close": 9.055086, "volume": 216923, "typical_volume": 603941.8, "trend": 8.530581, "fair_value": 8.262623, "relative_strength": 7.288913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.546255, "energy": 35.099936, "activity_lines": [ 9.443548, 9.398288, 9.214684, 8.929364 ] }, { "date": "2025-04-04", "close": 8.963622, "volume": 193408, "typical_volume": 578688.25, "trend": 8.563369, "fair_value": 8.276631, "relative_strength": 9.383297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.782754, "energy": 16.988493, "activity_lines": [ 9.247165, 9.331586, 9.213293, 8.957303 ] }, { "date": "2025-04-11", "close": 8.853864, "volume": 57817, "typical_volume": 557656.3, "trend": 8.600505, "fair_value": 8.290737, "relative_strength": 7.676301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.583834, "energy": 19.057903, "activity_lines": [ 9.030697, 9.245816, 9.197854, 8.976044 ] }, { "date": "2025-04-18", "close": 8.75325, "volume": 32223, "typical_volume": 525465.0, "trend": 8.63666, "fair_value": 8.302383, "relative_strength": 3.176192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.678648, "energy": 15.531682, "activity_lines": [ 8.88862, 9.152353, 9.168945, 8.985899 ] }, { "date": "2025-04-25", "close": 9.466682, "volume": 90378, "typical_volume": 490291.25, "trend": 8.706085, "fair_value": 8.315879, "relative_strength": 3.956486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.900501, "energy": 15.144374, "activity_lines": [ 9.059355, 9.192005, 9.204829, 9.039448 ] }, { "date": "2025-05-02", "close": 9.119113, "volume": 360529, "typical_volume": 490869.9, "trend": 8.758291, "fair_value": 8.328109, "relative_strength": 1.464969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.329671, "energy": 9.466245, "activity_lines": [ 9.092893, 9.160532, 9.200589, 9.066095 ] }, { "date": "2025-05-09", "close": 9.183139, "volume": 252722, "typical_volume": 362303.95, "trend": 8.827161, "fair_value": 8.342404, "relative_strength": 0.578404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.263836, "energy": 12.063615, "activity_lines": [ 9.143504, 9.140732, 9.198069, 9.093505 ] }, { "date": "2025-05-16", "close": 9.369555, "volume": 282960, "typical_volume": 362864.85, "trend": 8.900465, "fair_value": 8.35848, "relative_strength": -0.150278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.571016, "energy": 20.335898, "activity_lines": [ 9.241619, 9.155335, 9.216833, 9.128498 ] }, { "date": "2025-05-23", "close": 8.682393, "volume": 480946, "typical_volume": 337709.05, "trend": 8.948196, "fair_value": 8.369085, "relative_strength": -8.177876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.02086, "energy": 6.335165, "activity_lines": [ 9.076301, 9.065058, 9.168539, 9.114429 ] }, { "date": "2025-05-30", "close": 8.431672, "volume": 552900, "typical_volume": 355340.4, "trend": 8.958035, "fair_value": 8.379523, "relative_strength": -9.931924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.323904, "energy": 25.256828, "activity_lines": [ 8.832133, 8.95094, 9.09738, 9.081105 ] }, { "date": "2025-06-06", "close": 8.27381, "volume": 296530, "typical_volume": 349603.9, "trend": 8.955387, "fair_value": 8.392419, "relative_strength": -11.885768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.119003, "energy": 50.113067, "activity_lines": [ 8.604344, 8.821116, 9.014468, 9.036961 ] }, { "date": "2025-06-13", "close": 8.264524, "volume": 9942084, "typical_volume": 831396.5, "trend": 8.957246, "fair_value": 8.404775, "relative_strength": -10.99002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.402877, "energy": 60.388357, "activity_lines": [ 8.429814, 8.70381, 8.932985, 8.992389 ] }, { "date": "2025-06-20", "close": 8.793825, "volume": 502419, "typical_volume": 803384.9, "trend": 8.982467, "fair_value": 8.423247, "relative_strength": -3.464728, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.340268, "energy": 62.733321, "activity_lines": [ 8.492959, 8.695451, 8.905473, 8.981846 ] }, { "date": "2025-06-27", "close": 8.608106, "volume": 174984, "typical_volume": 784946.25, "trend": 8.999692, "fair_value": 8.436791, "relative_strength": -7.215952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.278103, "energy": 53.045213, "activity_lines": [ 8.53258, 8.654416, 8.863336, 8.957694 ] }, { "date": "2025-07-04", "close": 8.728822, "volume": 118635, "typical_volume": 764162.35, "trend": 9.024252, "fair_value": 8.450576, "relative_strength": -6.771392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.534095, "energy": 28.918664, "activity_lines": [ 8.617391, 8.637969, 8.834277, 8.940218 ] }, { "date": "2025-07-11", "close": 7.985945, "volume": 280881, "typical_volume": 762737.9, "trend": 9.017126, "fair_value": 8.459064, "relative_strength": -12.517951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.403244, "energy": 37.001922, "activity_lines": [ 8.434767, 8.499869, 8.735905, 8.873231 ] }, { "date": "2025-07-18", "close": 8.394528, "volume": 340920, "typical_volume": 750968.2, "trend": 8.966125, "fair_value": 8.468838, "relative_strength": -7.437148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.482197, "energy": 32.316679, "activity_lines": [ 8.407528, 8.456659, 8.681849, 8.833063 ] }, { "date": "2025-07-25", "close": 8.078804, "volume": 221640, "typical_volume": 745474.8, "trend": 8.934401, "fair_value": 8.477388, "relative_strength": -12.397736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629809, "energy": 41.102839, "activity_lines": [ 8.266381, 8.370384, 8.601614, 8.775817 ] }, { "date": "2025-08-01", "close": 8.349051, "volume": 128633, "typical_volume": 739971.75, "trend": 8.9162, "fair_value": 8.487457, "relative_strength": -8.68575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.498335, "energy": 45.684432, "activity_lines": [ 8.262984, 8.356713, 8.558516, 8.738052 ] }, { "date": "2025-08-08", "close": 8.037377, "volume": 281662, "typical_volume": 740459.7, "trend": 8.880085, "fair_value": 8.494193, "relative_strength": -13.745303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.868338, "energy": 40.140779, "activity_lines": [ 8.172967, 8.292434, 8.493017, 8.681354 ] }, { "date": "2025-08-15", "close": 8.10349, "volume": 90477, "typical_volume": 734137.4, "trend": 8.858214, "fair_value": 8.501407, "relative_strength": -13.340218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.846519, "energy": 41.288057, "activity_lines": [ 8.151083, 8.247345, 8.439096, 8.631251 ] }, { "date": "2025-08-22", "close": 7.924042, "volume": 303883, "typical_volume": 739661.15, "trend": 8.821933, "fair_value": 8.507737, "relative_strength": -16.419882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.386598, "energy": 41.997504, "activity_lines": [ 8.061547, 8.172726, 8.372616, 8.570982 ] }, { "date": "2025-08-29", "close": 8.169601, "volume": 141100, "typical_volume": 743825.3, "trend": 8.779689, "fair_value": 8.515855, "relative_strength": -12.767899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.040108, "energy": 37.78013, "activity_lines": [ 8.08523, 8.148945, 8.334473, 8.528896 ] }, { "date": "2025-09-05", "close": 7.980709, "volume": 99075, "typical_volume": 747167.9, "trend": 8.747705, "fair_value": 8.522816, "relative_strength": -17.037388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.257764, "energy": 36.780226, "activity_lines": [ 8.039895, 8.102169, 8.281599, 8.477349 ] }, { "date": "2025-09-12", "close": 8.009043, "volume": 187668, "typical_volume": 752032.4, "trend": 8.713656, "fair_value": 8.530171, "relative_strength": -18.330538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.001693, "energy": 38.006, "activity_lines": [ 8.028562, 8.071952, 8.235103, 8.429693 ] }, { "date": "2025-09-19", "close": 7.914598, "volume": 61420, "typical_volume": 737076.95, "trend": 8.673448, "fair_value": 8.537135, "relative_strength": -18.329811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.884169, "energy": 40.814386, "activity_lines": [ 7.987636, 8.03765, 8.186552, 8.378141 ] }, { "date": "2025-09-26", "close": 7.876819, "volume": 111425, "typical_volume": 730012.1, "trend": 8.62897, "fair_value": 8.543323, "relative_strength": -20.032516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108628, "energy": 48.072235, "activity_lines": [ 7.946709, 7.997776, 8.14014, 8.326746 ] }, { "date": "2025-10-03", "close": 7.83904, "volume": 223667, "typical_volume": 727047.45, "trend": 8.541178, "fair_value": 8.549535, "relative_strength": -19.835079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.443556, "energy": 48.483138, "activity_lines": [ 7.896338, 7.960447, 8.096349, 8.275782 ] }, { "date": "2025-10-10", "close": 7.772927, "volume": 361412, "typical_volume": 721070.75, "trend": 8.471, "fair_value": 8.557459, "relative_strength": -18.579071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.489103, "energy": 55.662448, "activity_lines": [ 7.845966, 7.915456, 8.053551, 8.226218 ] }, { "date": "2025-10-17", "close": 7.791817, "volume": 73443, "typical_volume": 697097.9, "trend": 8.425842, "fair_value": 8.564756, "relative_strength": -19.846149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.64499, "energy": 57.146485, "activity_lines": [ 7.815743, 7.884374, 8.016883, 8.1824 ] }, { "date": "2025-10-24", "close": 7.735148, "volume": 97025, "typical_volume": 687122.65, "trend": 8.381844, "fair_value": 8.572545, "relative_strength": -19.517534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.709059, "energy": 62.338519, "activity_lines": [ 7.781113, 7.847454, 7.977864, 8.137839 ] }, { "date": "2025-10-31", "close": 8.096615, "volume": 125394, "typical_volume": 196288.15, "trend": 8.352944, "fair_value": 8.58201, "relative_strength": -17.615818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.355649, "energy": 36.924266, "activity_lines": [ 7.878934, 7.882952, 7.975836, 8.119437 ] }, { "date": "2025-11-07", "close": 7.894681, "volume": 139066, "typical_volume": 178120.5, "trend": 8.320971, "fair_value": 8.588045, "relative_strength": -20.081058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281489, "energy": 28.163836, "activity_lines": [ 7.894791, 7.878598, 7.955375, 8.089871 ] }, { "date": "2025-11-14", "close": 8.038918, "volume": 281373, "typical_volume": 183439.95, "trend": 8.29716, "fair_value": 8.594471, "relative_strength": -16.908069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.25701, "energy": 18.317299, "activity_lines": [ 7.955018, 7.905467, 7.952933, 8.071675 ] }, { "date": "2025-11-21", "close": 7.961991, "volume": 45878, "typical_volume": 179802.1, "trend": 8.247003, "fair_value": 8.600404, "relative_strength": -16.786403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.303865, "energy": 19.29237, "activity_lines": [ 7.97187, 7.91729, 7.945876, 8.050051 ] }, { "date": "2025-11-28", "close": 7.961991, "volume": 62171, "typical_volume": 168866.6, "trend": 8.208433, "fair_value": 8.606337, "relative_strength": -18.659581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.325153, "energy": 14.831173, "activity_lines": [ 7.977377, 7.929969, 7.942469, 8.031663 ] }, { "date": "2025-12-05", "close": 7.846601, "volume": 280155, "typical_volume": 165828.35, "trend": 8.163881, "fair_value": 8.612598, "relative_strength": -19.24084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.559974, "energy": 17.402894, "activity_lines": [ 7.929297, 7.920807, 7.928187, 8.008319 ] }, { "date": "2025-12-12", "close": 7.79852, "volume": 106892, "typical_volume": 160090.95, "trend": 8.111514, "fair_value": 8.617323, "relative_strength": -21.010139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.189979, "energy": 28.151368, "activity_lines": [ 7.881858, 7.903452, 7.911936, 7.984747 ] }, { "date": "2025-12-19", "close": 7.625434, "volume": 256260, "typical_volume": 166472.3, "trend": 8.076282, "fair_value": 8.61875, "relative_strength": -21.058256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.319183, "energy": 44.166792, "activity_lines": [ 7.783135, 7.855363, 7.880534, 7.953387 ] }, { "date": "2025-12-26", "close": 7.413884, "volume": 1063728, "typical_volume": 205575.6, "trend": 8.042355, "fair_value": 8.616899, "relative_strength": -24.525118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.277794, "energy": 62.573541, "activity_lines": [ 7.641461, 7.771493, 7.832431, 7.910652 ] }, { "date": "2026-01-02", "close": 7.654282, "volume": 100324, "typical_volume": 206067.95, "trend": 8.021704, "fair_value": 8.613707, "relative_strength": -19.617537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.792936, "energy": 57.888485, "activity_lines": [ 7.616459, 7.738203, 7.810192, 7.885615 ] }, { "date": "2026-01-09", "close": 7.490811, "volume": 115075, "typical_volume": 196627.55, "trend": 7.995914, "fair_value": 8.610481, "relative_strength": -22.917994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.801048, "energy": 63.271945, "activity_lines": [ 7.557482, 7.676661, 7.774523, 7.851364 ] }, { "date": "2026-01-16", "close": 7.538891, "volume": 149222, "typical_volume": 197033.65, "trend": 7.954083, "fair_value": 8.606496, "relative_strength": -23.034309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.849403, "energy": 53.450527, "activity_lines": [ 7.53825, 7.634875, 7.745496, 7.821878 ] }, { "date": "2026-01-23", "close": 7.558123, "volume": 47289, "typical_volume": 194444.35, "trend": 7.919083, "fair_value": 8.6021, "relative_strength": -23.377572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09118, "energy": 36.748362, "activity_lines": [ 7.542737, 7.603055, 7.721305, 7.796333 ] }, { "date": "2026-01-30", "close": 7.413884, "volume": 116109, "typical_volume": 190866.4, "trend": 7.875252, "fair_value": 8.59411, "relative_strength": -23.417332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.924628, "energy": 41.004714, "activity_lines": [ 7.503633, 7.553752, 7.685388, 7.763739 ] }, { "date": "2026-02-06", "close": 7.596586, "volume": 273580, "typical_volume": 201474.4, "trend": 7.862274, "fair_value": 8.587986, "relative_strength": -24.459285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.090326, "energy": 32.37381, "activity_lines": [ 7.525429, 7.547633, 7.669706, 7.745761 ] }, { "date": "2026-02-13", "close": 7.404267, "volume": 109678, "typical_volume": 201387.05, "trend": 7.829265, "fair_value": 8.578494, "relative_strength": -26.429434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.687449, "energy": 35.377896, "activity_lines": [ 7.486965, 7.51319, 7.637222, 7.716212 ] }, { "date": "2026-02-20", "close": 7.68313, "volume": 103542, "typical_volume": 195380.8, "trend": 7.816076, "fair_value": 8.567426, "relative_strength": -22.959196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.662255, "energy": 23.358501, "activity_lines": [ 7.547224, 7.537492, 7.633547, 7.706784 ] }, { "date": "2026-02-27", "close": 7.68313, "volume": 80369, "typical_volume": 181328.65, "trend": 7.793878, "fair_value": 8.554277, "relative_strength": -22.192479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.221507, "energy": 15.889343, "activity_lines": [ 7.597868, 7.563892, 7.630614, 7.698207 ] }, { "date": "2026-03-06", "close": 7.858038, "volume": 105389, "typical_volume": 182925.95, "trend": 7.7879, "fair_value": 8.542195, "relative_strength": -14.615978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.305557, "energy": 11.8897, "activity_lines": [ 7.698481, 7.621045, 7.644767, 7.702346 ] }, { "date": "2026-03-13", "close": 7.799249, "volume": 6247711, "typical_volume": 490460.25, "trend": 7.777759, "fair_value": 8.519968, "relative_strength": -12.249238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.452812, "energy": 14.003569, "activity_lines": [ 7.749888, 7.659433, 7.653005, 7.703078 ] }, { "date": "2026-03-20", "close": 7.867835, "volume": 134611, "typical_volume": 490921.1, "trend": 7.775885, "fair_value": 8.506348, "relative_strength": -8.726991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.208556, "energy": 20.396219, "activity_lines": [ 7.810645, 7.707656, 7.66747, 7.708889 ] }, { "date": "2026-03-27", "close": 7.799249, "volume": 75039, "typical_volume": 487719.75, "trend": 7.76354, "fair_value": 8.492289, "relative_strength": -12.314375, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.980666, "energy": 26.786091, "activity_lines": [ 7.817636, 7.736553, 7.676493, 7.710397 ] }, { "date": "2026-04-03", "close": 7.799249, "volume": 137507, "typical_volume": 480526.45, "trend": 7.757492, "fair_value": 8.476894, "relative_strength": -15.348277, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.306621, "energy": 29.193513, "activity_lines": [ 7.816885, 7.760717, 7.68597, 7.7127 ] }, { "date": "2026-04-10", "close": 7.818845, "volume": 206500, "typical_volume": 488557.55, "trend": 7.751152, "fair_value": 8.46264, "relative_strength": -14.777881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.796994, "energy": 25.452812, "activity_lines": [ 7.814926, 7.784059, 7.698454, 7.716659 ] }, { "date": "2026-04-17", "close": 7.799249, "volume": 149978, "typical_volume": 492947.9, "trend": 7.747307, "fair_value": 8.4481, "relative_strength": -14.077617, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.510091, "energy": 12.652418, "activity_lines": [ 7.809047, 7.796476, 7.709754, 7.719762 ] }, { "date": "2026-04-24", "close": 7.691471, "volume": 150745, "typical_volume": 486477.4, "trend": 7.741129, "fair_value": 8.432762, "relative_strength": -13.82489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.561535, "energy": 5.542214, "activity_lines": [ 7.767242, 7.785611, 7.711564, 7.71616 ] }, { "date": "2026-05-01", "close": 7.544499, "volume": 208462, "typical_volume": 491555.9, "trend": 7.731311, "fair_value": 8.417603, "relative_strength": -13.085049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.083228, "energy": 15.299145, "activity_lines": [ 7.688204, 7.742803, 7.700116, 7.703474 ] }, { "date": "2026-05-08", "close": 7.86, "volume": 893781, "typical_volume": 523431.95, "trend": 7.734213, "fair_value": 8.406067, "relative_strength": -11.375179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.975617, "energy": 8.65258, "activity_lines": [ 7.731317, 7.759879, 7.719925, 7.711776 ] }, { "date": "2026-05-15", "close": 7.76, "volume": 197088, "typical_volume": 480099.95, "trend": 7.733152, "fair_value": 8.395226, "relative_strength": -9.433472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.196574, "energy": 5.701126, "activity_lines": [ 7.737046, 7.755558, 7.729093, 7.71344 ] }, { "date": "2026-05-22", "close": 7.57, "volume": 691198, "typical_volume": 509643.65, "trend": 7.727647, "fair_value": 8.382419, "relative_strength": -11.601815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.467577, "energy": 21.111358, "activity_lines": [ 7.683365, 7.718473, 7.718518, 7.702914 ] }, { "date": "2026-05-29", "close": 7.52, "volume": 1498016, "typical_volume": 578790.7, "trend": 7.708427, "fair_value": 8.371907, "relative_strength": -12.023458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.118523, "energy": 22.492246, "activity_lines": [ 7.6283, 7.676466, 7.703582, 7.689517 ] }, { "date": "2026-06-05", "close": 7.7, "volume": 15796, "typical_volume": 572119.4, "trend": 7.701938, "fair_value": 8.363349, "relative_strength": -6.208268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.593808, "energy": 13.82426, "activity_lines": [ 7.644667, 7.67351, 7.70565, 7.688974 ] }, { "date": "2026-06-12", "close": 7.55, "volume": 25222, "typical_volume": 571016.05, "trend": 7.68564, "fair_value": 8.354364, "relative_strength": -10.032249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.983902, "energy": 25.933583, "activity_lines": [ 7.600667, 7.645086, 7.692666, 7.679171 ] }, { "date": "2026-06-19", "close": 7.24, "volume": 305473, "typical_volume": 580484.25, "trend": 7.661574, "fair_value": 8.346061, "relative_strength": -12.738031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.259575, "energy": 53.965393, "activity_lines": [ 7.474, 7.564831, 7.650196, 7.65042 ] }, { "date": "2026-06-26", "close": 7.194603, "volume": 12424, "typical_volume": 567426.45, "trend": 7.635994, "fair_value": 8.335598, "relative_strength": -12.073981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852993, "energy": 62.123456, "activity_lines": [ 7.366868, 7.486845, 7.60423, 7.620293 ] }, { "date": "2026-07-03", "close": 7.243612, "volume": 15356, "typical_volume": 562710.35, "trend": 7.615895, "fair_value": 8.324596, "relative_strength": -10.656072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229069, "energy": 66.321375, "activity_lines": [ 7.301098, 7.428764, 7.564847, 7.594978 ] }, { "date": "2026-07-10", "close": 7.351433, "volume": 93245, "typical_volume": 562195.5, "trend": 7.600992, "fair_value": 8.313537, "relative_strength": -8.10997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.924277, "energy": 61.658803, "activity_lines": [ 7.289695, 7.39843, 7.536497, 7.577916 ] }, { "date": "2026-07-17", "close": 7.371037, "volume": 112786, "typical_volume": 563816.35, "trend": 7.592512, "fair_value": 8.301323, "relative_strength": -7.485785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.397605, "energy": 47.971181, "activity_lines": [ 7.308064, 7.375171, 7.511593, 7.56308 ] }, { "date": "2026-07-24", "close": 7.33183, "volume": 167005, "typical_volume": 566897.15, "trend": 7.589777, "fair_value": 8.28947, "relative_strength": -7.174818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.608092, "energy": 32.925933, "activity_lines": [ 7.325295, 7.353673, 7.484442, 7.546262 ] }, { "date": "2026-07-31", "close": 7.67, "volume": 292459, "typical_volume": 269134.55, "trend": 7.590301, "fair_value": 8.280324, "relative_strength": -3.193729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.900887, "energy": 12.777753, "activity_lines": [ 7.449127, 7.401445, 7.492003, 7.551438 ] }, { "date": "2026-08-07", "close": 7.57, "volume": 205903, "typical_volume": 272699.15, "trend": 7.59294, "fair_value": 8.270808, "relative_strength": -4.063578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.087466, "energy": 16.097543, "activity_lines": [ 7.507933, 7.429218, 7.490656, 7.550128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }