{ "ticker": { "uuid": "102470a2-b1c9-4dd2-b7ca-7c0bd5267a09", "symbol": "SYRMA", "name": "Syrma SGS Technology Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.841, "architecture_energy": 56.106, "architecture_maturity": 100.0, "architecture_confidence": 75.3, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 50.16, "upward_expansion": 78.83, "deceleration": 68.65, "rotation_down": 29.19, "downward_expansion": 14.5 }, "activity_lines": [ 1375.046672, 1372.43455, 1268.59429, 1164.346347 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1424.699951, "trend_reference": 1032.196668, "distance_from_trend": 0.38026, "trend_direction": "Improving", "fair_value": 657.786606, "distance_from_fair_value": 1.1659, "fair_value_direction": "Improving", "relative_strength": 53.839062, "relative_strength_direction": "Improving", "price_momentum": 0.640226, "excess_performance": 0.683935, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.38026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.22943, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.1659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.290591, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.538391, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041587, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.640226, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.5313, "read": "Demand-led" } ], "volume": { "latest": 6030553, "relative_activity": 1.088337, "balance": 1.5313, "dry_up": 1.243554, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080705, "annualized_volatility": 0.451111, "from_high_reference": -0.029496, "from_low_reference": 1.24539 }, "levels": { "trend_reference": 1032.196668, "fair_value_reference": 657.786606, "structural_low": 700.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018816, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.005439, "regime_survival": 0.727273, "best_return": 0.284112, "worst_return": -0.227002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008975, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005571, "regime_survival": 0.5, "best_return": 0.328692, "worst_return": -0.26901, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.021098, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048473, "regime_survival": 0.0, "best_return": 0.006113, "worst_return": -0.048309, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.451503, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.365645, "regime_survival": 1.0, "best_return": 0.451503, "worst_return": 0.451503, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.133019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.132873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.094946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.259187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.156217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.118637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.110839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.012317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.005693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.221126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.085115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.349941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.469369, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 466.318939, "volume": 2585633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 533.368103, "volume": 6319573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 532.616089, "volume": 6318248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 562.056641, "volume": 5305733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 542.412964, "volume": 3053401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 530.776062, "volume": 3261854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 608.355957, "volume": 6417425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 634.713257, "volume": 6044612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 635.658081, "volume": 5217876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 653.063843, "volume": 3804228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 597.216248, "volume": 4650099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 507.253387, "volume": 11834735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 528.786804, "volume": 5155711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 532.715515, "volume": 1682779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 556.8349, "volume": 3771727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 564.592896, "volume": 3530176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 616.511719, "volume": 4226259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 666.34198, "volume": 4453913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 667.187378, "volume": 5788376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 667.386353, "volume": 2529523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 627.80072, "volume": 2396322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 610.643555, "volume": 2394965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 607.659729, "volume": 2553607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 597.265991, "volume": 1158494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 578.26886, "volume": 1551434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 509.739929, "volume": 7279074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 505.512817, "volume": 2203311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 522.371521, "volume": 2941316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 533.262573, "volume": 3585347, "typical_volume": 3874569.8, "trend": 572.199577, "fair_value": 411.039523, "relative_strength": -1.885933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.918219, "energy": 61.885789, "activity_lines": [ 524.672408, 550.686399, 575.852661, 579.100577 ] }, { "date": "2024-03-08", "close": 522.719666, "volume": 3850205, "typical_volume": 3876868.65, "trend": 573.980416, "fair_value": 412.41829, "relative_strength": -5.043666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.99412, "energy": 57.523619, "activity_lines": [ 522.301917, 541.000665, 570.157311, 575.908324 ] }, { "date": "2024-03-15", "close": 504.269562, "volume": 6648658, "typical_volume": 3976796.6, "trend": 575.245437, "fair_value": 413.538428, "relative_strength": -7.016547, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.861537, "energy": 55.838416, "activity_lines": [ 517.48467, 530.590669, 563.325495, 571.41085 ] }, { "date": "2024-03-22", "close": 479.404175, "volume": 2576234, "typical_volume": 3513871.55, "trend": 573.446639, "fair_value": 414.331991, "relative_strength": -12.337388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.228382, "energy": 63.166537, "activity_lines": [ 504.743653, 517.905716, 554.568151, 565.227543 ] }, { "date": "2024-03-29", "close": 462.893555, "volume": 1457292, "typical_volume": 3328950.6, "trend": 571.122555, "fair_value": 414.910105, "relative_strength": -16.600439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.871877, "energy": 74.718837, "activity_lines": [ 488.239671, 504.605002, 544.370982, 558.095086 ] }, { "date": "2024-04-05", "close": 490.444397, "volume": 2342255, "typical_volume": 3361924.4, "trend": 568.73548, "fair_value": 415.798744, "relative_strength": -12.766565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.122705, "energy": 69.434895, "activity_lines": [ 484.884501, 498.945644, 537.111479, 552.890043 ] }, { "date": "2024-04-12", "close": 485.720001, "volume": 1296966, "typical_volume": 3238186.35, "trend": 566.845714, "fair_value": 416.611781, "relative_strength": -13.971301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.69303, "energy": 66.61294, "activity_lines": [ 482.809078, 494.369516, 529.603326, 547.534206 ] }, { "date": "2024-04-19", "close": 463.341156, "volume": 870418, "typical_volume": 3105198.45, "trend": 564.597884, "fair_value": 417.148901, "relative_strength": -16.839145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.98179, "energy": 64.07052, "activity_lines": [ 475.740684, 487.407213, 520.302496, 540.856492 ] }, { "date": "2024-04-26", "close": 472.690521, "volume": 1776905, "typical_volume": 2982730.75, "trend": 560.075703, "fair_value": 417.780056, "relative_strength": -16.505336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.232875, "energy": 50.227466, "activity_lines": [ 474.517305, 482.988409, 512.374233, 534.926985 ] }, { "date": "2024-05-03", "close": 485.2724, "volume": 1945822, "typical_volume": 2857326.2, "trend": 555.094341, "fair_value": 418.538396, "relative_strength": -14.840111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.327632, "energy": 45.406346, "activity_lines": [ 477.935463, 481.453989, 506.329107, 530.100966 ] }, { "date": "2024-05-10", "close": 470.402924, "volume": 1177443, "typical_volume": 2626779.55, "trend": 549.585836, "fair_value": 419.114669, "relative_strength": -16.153843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.287571, "energy": 48.980995, "activity_lines": [ 474.905206, 477.890557, 499.730077, 524.637003 ] }, { "date": "2024-05-17", "close": 393.270538, "volume": 11628213, "typical_volume": 3081714.05, "trend": 540.926059, "fair_value": 418.830668, "relative_strength": -31.163745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.621082, "energy": 66.611184, "activity_lines": [ 447.500252, 461.445957, 486.722174, 514.552145 ] }, { "date": "2024-05-24", "close": 476.121948, "volume": 8446203, "typical_volume": 3384208.1, "trend": 536.889582, "fair_value": 419.453399, "relative_strength": -18.512694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.457234, "energy": 46.222366, "activity_lines": [ 453.875732, 462.418871, 482.910195, 510.371235 ] }, { "date": "2024-05-31", "close": 477.464661, "volume": 3683994, "typical_volume": 3448659.55, "trend": 535.896625, "fair_value": 420.077176, "relative_strength": -16.769845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.684738, "energy": 42.751252, "activity_lines": [ 459.846731, 464.147689, 479.948373, 506.537369 ] }, { "date": "2024-06-07", "close": 462.247101, "volume": 6809366, "typical_volume": 3661447.5, "trend": 533.678635, "fair_value": 420.525792, "relative_strength": -21.952882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.201178, "energy": 38.057006, "activity_lines": [ 460.426933, 463.144942, 476.171445, 501.785787 ] }, { "date": "2024-06-14", "close": 463.291412, "volume": 2485801, "typical_volume": 3727812.85, "trend": 531.364498, "fair_value": 420.975957, "relative_strength": -22.149712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.384678, "energy": 23.77889, "activity_lines": [ 462.890259, 462.343823, 473.186416, 497.244676 ] }, { "date": "2024-06-21", "close": 498.45105, "volume": 9357367, "typical_volume": 4118109.5, "trend": 529.41837, "fair_value": 421.782989, "relative_strength": -16.255706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.328438, "energy": 16.635797, "activity_lines": [ 477.547565, 468.429057, 474.187898, 495.121227 ] }, { "date": "2024-06-28", "close": 494.323395, "volume": 6565944, "typical_volume": 4082453.0, "trend": 527.076053, "fair_value": 422.530828, "relative_strength": -18.552974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.476772, "energy": 14.924586, "activity_lines": [ 483.816952, 473.532334, 475.176355, 492.857036 ] }, { "date": "2024-07-05", "close": 499.296448, "volume": 2638041, "typical_volume": 4104189.5, "trend": 523.168877, "fair_value": 423.314151, "relative_strength": -18.651852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.216701, "energy": 11.120127, "activity_lines": [ 490.530593, 478.976489, 476.711848, 491.064803 ] }, { "date": "2024-07-12", "close": 484.675598, "volume": 1646637, "typical_volume": 4039455.55, "trend": 517.113331, "fair_value": 423.933963, "relative_strength": -21.324633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.210153, "energy": 13.139407, "activity_lines": [ 490.915165, 481.278563, 476.884482, 488.581366 ] }, { "date": "2024-07-19", "close": 450.659821, "volume": 1713183, "typical_volume": 3945847.35, "trend": 509.895746, "fair_value": 424.201222, "relative_strength": -26.638208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.76157, "energy": 11.916064, "activity_lines": [ 478.465912, 477.406802, 473.997021, 484.294042 ] }, { "date": "2024-07-26", "close": 473.038666, "volume": 2292760, "typical_volume": 3867975.1, "trend": 503.41749, "fair_value": 424.684761, "relative_strength": -23.665471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.958879, "energy": 14.163211, "activity_lines": [ 474.31838, 477.962887, 473.634226, 481.916166 ] }, { "date": "2024-08-02", "close": 488.852997, "volume": 3220722, "typical_volume": 3696578.3, "trend": 498.785899, "fair_value": 425.313861, "relative_strength": -20.465544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.270679, "energy": 13.147708, "activity_lines": [ 477.13645, 479.943976, 475.014134, 480.976522 ] }, { "date": "2024-08-09", "close": 412.566071, "volume": 7660521, "typical_volume": 3950792.65, "trend": 492.183316, "fair_value": 425.190096, "relative_strength": -31.529929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.392035, "energy": 39.030133, "activity_lines": [ 454.890239, 467.823241, 469.202032, 475.413952 ] }, { "date": "2024-08-16", "close": 409.08493, "volume": 2128906, "typical_volume": 3984373.35, "trend": 485.564156, "fair_value": 425.035239, "relative_strength": -32.193641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.820638, "energy": 57.881525, "activity_lines": [ 437.265672, 456.249545, 463.37667, 470.052766 ] }, { "date": "2024-08-23", "close": 451.853333, "volume": 2670613, "typical_volume": 4000791.25, "trend": 480.717068, "fair_value": 425.290649, "relative_strength": -25.402254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.490142, "energy": 53.627384, "activity_lines": [ 438.936617, 453.418508, 461.88072, 467.877874 ] }, { "date": "2024-08-30", "close": 435.989258, "volume": 1836705, "typical_volume": 4027778.2, "trend": 475.974414, "fair_value": 425.39158, "relative_strength": -28.628881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.764113, "energy": 57.139306, "activity_lines": [ 435.23997, 447.911058, 459.057674, 464.992209 ] }, { "date": "2024-09-06", "close": 427.336121, "volume": 1134532, "typical_volume": 4040983.9, "trend": 473.227621, "fair_value": 425.409753, "relative_strength": -28.329604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.587046, "energy": 54.722696, "activity_lines": [ 431.128904, 441.96598, 455.647332, 461.854254 ] }, { "date": "2024-09-13", "close": 467.285034, "volume": 6680660, "typical_volume": 4286171.65, "trend": 471.953361, "fair_value": 425.797487, "relative_strength": -22.66563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.959678, "energy": 22.390569, "activity_lines": [ 444.435268, 444.502291, 456.213101, 461.470862 ] }, { "date": "2024-09-20", "close": 442.231384, "volume": 2321844, "typical_volume": 4304972.75, "trend": 469.282023, "fair_value": 425.948257, "relative_strength": -27.469334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.488331, "energy": 20.566197, "activity_lines": [ 445.742485, 443.065418, 454.418548, 459.553315 ] }, { "date": "2024-09-27", "close": 439.985565, "volume": 4054171, "typical_volume": 4448809.15, "trend": 466.17279, "fair_value": 426.075869, "relative_strength": -28.078101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.22223, "energy": 18.645809, "activity_lines": [ 444.091331, 441.991928, 452.615065, 457.663221 ] }, { "date": "2024-10-04", "close": 415.231384, "volume": 1711697, "typical_volume": 3952983.35, "trend": 462.589847, "fair_value": 425.97817, "relative_strength": -28.035599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.638993, "energy": 28.282829, "activity_lines": [ 434.979968, 436.611755, 448.598886, 454.376679 ] }, { "date": "2024-10-11", "close": 416.079834, "volume": 1673405, "typical_volume": 3614343.45, "trend": 459.650189, "fair_value": 425.889792, "relative_strength": -26.796124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.302525, "energy": 43.91185, "activity_lines": [ 427.53528, 432.436887, 444.558936, 451.376033 ] }, { "date": "2024-10-18", "close": 406.148193, "volume": 1706857, "typical_volume": 3515486.6, "trend": 457.208323, "fair_value": 425.715088, "relative_strength": -27.176294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.53913, "energy": 56.072075, "activity_lines": [ 417.530464, 427.779414, 439.85903, 447.924291 ] }, { "date": "2024-10-25", "close": 378.848724, "volume": 2615824, "typical_volume": 3305809.5, "trend": 454.406829, "fair_value": 425.30398, "relative_strength": -29.228436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.277091, "energy": 72.215081, "activity_lines": [ 402.501615, 418.275091, 432.898778, 442.868833 ] }, { "date": "2024-11-01", "close": 508.05957, "volume": 52329244, "typical_volume": 5797981.65, "trend": 454.994001, "fair_value": 426.023593, "relative_strength": -5.122311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.444088, "energy": 11.010103, "activity_lines": [ 434.768558, 432.813398, 438.641455, 446.3303 ] }, { "date": "2024-11-08", "close": 548.334961, "volume": 19769096, "typical_volume": 6318568.1, "trend": 457.081167, "fair_value": 427.078002, "relative_strength": 3.46877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.508769, "energy": 29.965622, "activity_lines": [ 475.922365, 453.652571, 448.006701, 452.352297 ] }, { "date": "2024-11-15", "close": 546.638184, "volume": 3949844, "typical_volume": 6187763.1, "trend": 459.857734, "fair_value": 428.099884, "relative_strength": 6.197189, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.871493, "energy": 54.657413, "activity_lines": [ 507.637008, 472.140591, 456.972808, 458.130169 ] }, { "date": "2024-11-22", "close": 526.37561, "volume": 3924700, "typical_volume": 6252096.05, "trend": 461.647237, "fair_value": 428.932729, "relative_strength": 1.202531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.449943, "energy": 65.299163, "activity_lines": [ 523.893569, 484.775377, 463.760028, 462.421645 ] }, { "date": "2024-11-29", "close": 565.104004, "volume": 6036151, "typical_volume": 6471571.75, "trend": 464.308291, "fair_value": 430.077025, "relative_strength": 8.064669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.291975, "energy": 82.288555, "activity_lines": [ 545.044434, 503.377316, 474.106717, 469.096275 ] }, { "date": "2024-12-06", "close": 549.882141, "volume": 5033736, "typical_volume": 6637599.4, "trend": 466.957598, "fair_value": 431.075401, "relative_strength": 3.477907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.633759, "energy": 75.303099, "activity_lines": [ 548.704325, 516.977596, 482.620714, 474.617169 ] }, { "date": "2024-12-13", "close": 606.377563, "volume": 10305737, "typical_volume": 7038248.25, "trend": 474.061165, "fair_value": 432.524179, "relative_strength": 14.36374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.783717, "energy": 80.249872, "activity_lines": [ 568.407853, 538.851651, 496.042739, 483.612005 ] }, { "date": "2024-12-20", "close": 593.900635, "volume": 7552790, "typical_volume": 7254851.65, "trend": 477.987122, "fair_value": 433.846937, "relative_strength": 18.262986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.988733, "energy": 73.013789, "activity_lines": [ 580.082898, 554.981788, 507.641538, 491.343584 ] }, { "date": "2024-12-27", "close": 595.148376, "volume": 3579433, "typical_volume": 7050797.25, "trend": 481.909912, "fair_value": 435.158331, "relative_strength": 17.996708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.157588, "energy": 63.309586, "activity_lines": [ 589.023026, 568.105682, 518.858943, 498.902375 ] }, { "date": "2025-01-03", "close": 626.44043, "volume": 8375303, "typical_volume": 7363117.1, "trend": 487.383023, "fair_value": 436.700929, "relative_strength": 23.527043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.032987, "energy": 71.155717, "activity_lines": [ 603.808988, 583.482674, 532.187104, 508.226924 ] }, { "date": "2025-01-10", "close": 566.750916, "volume": 6737185, "typical_volume": 7566445.7, "trend": 490.831673, "fair_value": 437.741329, "relative_strength": 14.878256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.051713, "energy": 48.42717, "activity_lines": [ 594.609351, 583.505359, 538.795523, 513.347434 ] }, { "date": "2025-01-17", "close": 531.366394, "volume": 4971072, "typical_volume": 7723164.05, "trend": 491.928851, "fair_value": 438.484385, "relative_strength": 9.285002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.256874, "energy": 32.381084, "activity_lines": [ 572.490287, 576.027379, 541.486856, 515.962577 ] }, { "date": "2025-01-24", "close": 460.048431, "volume": 6521076, "typical_volume": 7992491.25, "trend": 490.786353, "fair_value": 438.65418, "relative_strength": -4.220477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.709209, "energy": 14.770308, "activity_lines": [ 531.599314, 555.891017, 536.931826, 513.905776 ] }, { "date": "2025-01-31", "close": 531.066956, "volume": 22834779, "typical_volume": 8800197.2, "trend": 491.845369, "fair_value": 439.376155, "relative_strength": 8.997722, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.802046, "energy": 23.413605, "activity_lines": [ 523.304663, 550.241472, 538.984691, 516.504524 ] }, { "date": "2025-02-07", "close": 518.889465, "volume": 8015361, "typical_volume": 9084873.05, "trend": 492.985832, "fair_value": 439.992537, "relative_strength": 6.401321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.301959, "energy": 22.749046, "activity_lines": [ 515.222943, 542.292541, 539.574073, 518.249304 ] }, { "date": "2025-02-14", "close": 440.734161, "volume": 3656738, "typical_volume": 9065001.4, "trend": 492.654976, "fair_value": 439.998242, "relative_strength": -6.817471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.698519, "energy": 29.458408, "activity_lines": [ 488.259519, 520.97382, 532.355053, 514.878229 ] }, { "date": "2025-02-21", "close": 424.913483, "volume": 5344361, "typical_volume": 9246634.6, "trend": 491.050804, "fair_value": 439.883091, "relative_strength": -9.224122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.534889, "energy": 41.972326, "activity_lines": [ 464.423653, 498.76312, 523.625737, 510.50781 ] }, { "date": "2025-02-28", "close": 413.085358, "volume": 6245061, "typical_volume": 9475217.4, "trend": 488.525216, "fair_value": 439.680078, "relative_strength": -8.628733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.022737, "energy": 54.251808, "activity_lines": [ 443.741939, 477.701199, 513.723828, 505.477781 ] }, { "date": "2025-03-07", "close": 448.719391, "volume": 4507709, "typical_volume": 9615260.0, "trend": 489.730326, "fair_value": 439.748043, "relative_strength": -2.322292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.068558, "energy": 51.779697, "activity_lines": [ 438.069108, 466.405743, 507.229896, 502.909664 ] }, { "date": "2025-03-14", "close": 412.985535, "volume": 2372996, "typical_volume": 9603118.6, "trend": 489.860346, "fair_value": 439.548323, "relative_strength": -9.094934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.413491, "energy": 54.700251, "activity_lines": [ 425.974829, 451.275568, 497.13002, 497.958387 ] }, { "date": "2025-03-21", "close": 468.03363, "volume": 3539078, "typical_volume": 7163610.3, "trend": 490.39969, "fair_value": 439.759325, "relative_strength": -1.028461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.39515, "energy": 30.069159, "activity_lines": [ 439.290177, 450.035135, 492.110263, 496.550211 ] }, { "date": "2025-03-28", "close": 459.050262, "volume": 3939434, "typical_volume": 6372127.2, "trend": 491.16839, "fair_value": 439.90117, "relative_strength": -3.514136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.518852, "energy": 21.741558, "activity_lines": [ 447.791105, 448.956223, 486.425547, 494.527668 ] }, { "date": "2025-04-04", "close": 441.333069, "volume": 2056115, "typical_volume": 6277440.75, "trend": 491.634955, "fair_value": 439.911622, "relative_strength": -4.51936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.341515, "energy": 27.23418, "activity_lines": [ 448.110516, 445.970841, 479.478644, 491.312486 ] }, { "date": "2025-04-11", "close": 478.913483, "volume": 4971389, "typical_volume": 6329775.2, "trend": 492.02257, "fair_value": 440.194244, "relative_strength": 4.013994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.51239, "energy": 18.504848, "activity_lines": [ 459.073551, 450.158542, 476.612282, 490.491746 ] }, { "date": "2025-04-18", "close": 499.974518, "volume": 2836918, "typical_volume": 6169813.55, "trend": 493.947341, "fair_value": 440.624318, "relative_strength": 3.926343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.124559, "energy": 16.85369, "activity_lines": [ 475.043992, 459.123766, 475.977742, 491.004775 ] }, { "date": "2025-04-25", "close": 488.845123, "volume": 5792713, "typical_volume": 6207762.4, "trend": 495.575993, "fair_value": 440.968752, "relative_strength": 0.891536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.447995, "energy": 17.393975, "activity_lines": [ 481.505369, 466.409372, 474.5934, 490.675599 ] }, { "date": "2025-05-02", "close": 463.641785, "volume": 2346006, "typical_volume": 5809775.85, "trend": 497.189673, "fair_value": 441.129554, "relative_strength": -5.287884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.892869, "energy": 19.580883, "activity_lines": [ 478.1782, 468.237809, 471.099393, 488.615328 ] }, { "date": "2025-05-09", "close": 477.56601, "volume": 7721504, "typical_volume": 5818211.55, "trend": 499.239212, "fair_value": 441.386149, "relative_strength": -0.931045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.196334, "energy": 13.720291, "activity_lines": [ 479.186339, 471.893771, 469.611197, 487.349285 ] }, { "date": "2025-05-16", "close": 528.671448, "volume": 14855751, "typical_volume": 6382027.45, "trend": 503.323321, "fair_value": 441.996535, "relative_strength": 4.871368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.513945, "energy": 9.838293, "activity_lines": [ 494.814093, 483.669256, 473.54416, 489.248139 ] }, { "date": "2025-05-23", "close": 535.259216, "volume": 4380311, "typical_volume": 6182277.85, "trend": 508.537004, "fair_value": 442.644193, "relative_strength": 6.808863, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.196511, "energy": 28.681307, "activity_lines": [ 509.320573, 495.188843, 478.421086, 491.308519 ] }, { "date": "2025-05-30", "close": 537.804504, "volume": 3707661, "typical_volume": 6030801.65, "trend": 509.528501, "fair_value": 443.300471, "relative_strength": 7.70581, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.589538, "energy": 40.367863, "activity_lines": [ 522.323169, 504.948052, 483.974617, 493.196745 ] }, { "date": "2025-06-06", "close": 533.911743, "volume": 4443268, "typical_volume": 6004411.45, "trend": 509.047727, "fair_value": 443.921096, "relative_strength": 5.695233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.691229, "energy": 45.449401, "activity_lines": [ 530.764219, 512.730925, 489.295248, 494.769857 ] }, { "date": "2025-06-13", "close": 521.78418, "volume": 2671395, "typical_volume": 5811927.4, "trend": 508.219261, "fair_value": 444.450777, "relative_strength": 4.347451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.350776, "energy": 38.875078, "activity_lines": [ 530.478084, 516.947669, 493.448753, 495.591564 ] }, { "date": "2025-06-20", "close": 505.713898, "volume": 6143711, "typical_volume": 4977374.0, "trend": 507.530537, "fair_value": 444.864717, "relative_strength": -0.350728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.258546, "energy": 22.453852, "activity_lines": [ 521.887311, 516.779796, 495.777775, 495.429928 ] }, { "date": "2025-06-27", "close": 555.920959, "volume": 8628951, "typical_volume": 5008053.5, "trend": 507.224435, "fair_value": 445.610061, "relative_strength": 7.185753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.904096, "energy": 26.951927, "activity_lines": [ 531.562728, 525.253199, 503.009151, 498.55189 ] }, { "date": "2025-07-04", "close": 608.423767, "volume": 9935426, "typical_volume": 5321987.9, "trend": 509.175823, "fair_value": 446.695486, "relative_strength": 17.746156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.678399, "energy": 46.952778, "activity_lines": [ 557.361631, 542.255359, 515.064454, 505.08088 ] }, { "date": "2025-07-11", "close": 677.196472, "volume": 22770137, "typical_volume": 6193276.7, "trend": 511.536453, "fair_value": 448.221982, "relative_strength": 31.784601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.234198, "energy": 86.062029, "activity_lines": [ 601.376819, 569.58749, 532.871016, 515.920921 ] }, { "date": "2025-07-18", "close": 703.847168, "volume": 8364662, "typical_volume": 6299256.75, "trend": 515.201338, "fair_value": 449.903727, "relative_strength": 36.703015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.933554, "energy": 94.022169, "activity_lines": [ 644.723256, 597.88239, 552.014392, 528.328064 ] }, { "date": "2025-07-25", "close": 726.804688, "volume": 12310366, "typical_volume": 6689389.6, "trend": 519.589881, "fair_value": 451.713537, "relative_strength": 40.569512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.457677, "energy": 94.159975, "activity_lines": [ 683.584668, 626.237181, 571.959619, 541.979893 ] }, { "date": "2025-08-01", "close": 746.817627, "volume": 8953088, "typical_volume": 7018394.2, "trend": 523.602455, "fair_value": 453.629797, "relative_strength": 44.61813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.983792, "energy": 93.445146, "activity_lines": [ 714.377673, 654.628266, 592.486624, 556.639748 ] }, { "date": "2025-08-08", "close": 701.651245, "volume": 4398232, "typical_volume": 7061351.9, "trend": 528.099132, "fair_value": 455.229936, "relative_strength": 35.527188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.955064, "energy": 87.144663, "activity_lines": [ 717.388774, 670.960765, 607.122393, 568.126767 ] }, { "date": "2025-08-15", "close": 691.370239, "volume": 4632539, "typical_volume": 7096007.15, "trend": 533.432594, "fair_value": 456.743656, "relative_strength": 30.739632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.967114, "energy": 74.112724, "activity_lines": [ 710.757707, 682.444958, 619.666553, 578.660386 ] }, { "date": "2025-08-22", "close": 744.571777, "volume": 4267550, "typical_volume": 7206578.9, "trend": 542.916705, "fair_value": 459.542386, "relative_strength": 37.997595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.053912, "energy": 67.347917, "activity_lines": [ 720.915568, 700.739277, 636.17124, 592.282269 ] }, { "date": "2025-08-29", "close": 751.858276, "volume": 3280872, "typical_volume": 7122053.05, "trend": 550.276416, "fair_value": 462.399905, "relative_strength": 40.198538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.79683, "energy": 63.844501, "activity_lines": [ 730.787288, 716.30773, 651.925886, 605.762371 ] }, { "date": "2025-09-05", "close": 829.714172, "volume": 15330349, "typical_volume": 7746724.6, "trend": 560.63724, "fair_value": 465.787654, "relative_strength": 50.596195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.749734, "energy": 69.21466, "activity_lines": [ 764.940735, 741.556448, 673.795642, 623.790613 ] }, { "date": "2025-09-12", "close": 823.825012, "volume": 6280490, "typical_volume": 7771113.45, "trend": 573.406935, "fair_value": 469.242242, "relative_strength": 45.500273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.713858, "energy": 68.734154, "activity_lines": [ 791.604691, 760.756352, 693.534337, 640.770469 ] }, { "date": "2025-09-19", "close": 827.549988, "volume": 6074524, "typical_volume": 7957539.35, "trend": 586.828151, "fair_value": 472.711488, "relative_strength": 43.034198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.653511, "energy": 67.512434, "activity_lines": [ 811.365389, 776.717137, 712.03265, 657.166795 ] }, { "date": "2025-09-26", "close": 802.849976, "volume": 8469341, "typical_volume": 7994931.2, "trend": 599.820305, "fair_value": 476.063729, "relative_strength": 40.683134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.46254, "energy": 63.500049, "activity_lines": [ 813.814099, 785.453311, 726.445684, 671.103687 ] }, { "date": "2025-10-03", "close": 828.5, "volume": 6352737, "typical_volume": 7569780.5, "trend": 612.479659, "fair_value": 479.457683, "relative_strength": 41.815354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.125038, "energy": 61.135532, "activity_lines": [ 820.927604, 797.053075, 741.752606, 685.857216 ] }, { "date": "2025-10-10", "close": 843.650024, "volume": 7432882, "typical_volume": 7722409.05, "trend": 626.835142, "fair_value": 483.037129, "relative_strength": 40.255792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.445903, "energy": 60.186263, "activity_lines": [ 827.981669, 809.558383, 757.074632, 700.771433 ] }, { "date": "2025-10-17", "close": 787.0, "volume": 5281397, "typical_volume": 7801095.85, "trend": 637.467354, "fair_value": 486.344671, "relative_strength": 27.210087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.631957, "energy": 49.050012, "activity_lines": [ 815.223336, 810.003097, 765.532891, 711.10465 ] }, { "date": "2025-10-24", "close": 773.849976, "volume": 3049816, "typical_volume": 7731423.25, "trend": 647.960678, "fair_value": 489.539308, "relative_strength": 23.259057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.594761, "energy": 39.121557, "activity_lines": [ 800.536662, 806.505103, 771.552121, 719.903528 ] }, { "date": "2025-10-31", "close": 813.799988, "volume": 11925409, "typical_volume": 8194123.95, "trend": 660.376242, "fair_value": 492.941395, "relative_strength": 28.897218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.144256, "energy": 34.866623, "activity_lines": [ 802.746659, 808.771115, 780.233551, 730.602839 ] }, { "date": "2025-11-07", "close": 799.5, "volume": 4600882, "typical_volume": 8116982.5, "trend": 671.062459, "fair_value": 496.244503, "relative_strength": 26.913136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.060363, "energy": 27.647779, "activity_lines": [ 799.459994, 807.178435, 786.162526, 739.578565 ] }, { "date": "2025-11-14", "close": 894.349976, "volume": 43219071, "typical_volume": 9846488.5, "trend": 684.208308, "fair_value": 500.116523, "relative_strength": 38.464303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.002939, "energy": 45.881828, "activity_lines": [ 829.72332, 821.964991, 799.72585, 753.984211 ] }, { "date": "2025-11-21", "close": 835.900024, "volume": 6417722, "typical_volume": 9670603.3, "trend": 695.776805, "fair_value": 503.678398, "relative_strength": 27.640694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.387693, "energy": 40.921368, "activity_lines": [ 837.123332, 824.949088, 806.110946, 763.770774 ] }, { "date": "2025-11-28", "close": 820.25, "volume": 7402274, "typical_volume": 8902210.15, "trend": 707.663745, "fair_value": 507.140905, "relative_strength": 23.858952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.721597, "energy": 37.820003, "activity_lines": [ 836.046667, 824.86818, 809.922343, 771.801302 ] }, { "date": "2025-12-05", "close": 743.25, "volume": 6589537, "typical_volume": 8813453.9, "trend": 716.519878, "fair_value": 510.123493, "relative_strength": 11.783667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.994128, "energy": 20.532709, "activity_lines": [ 806.210002, 810.919998, 805.7192, 774.09719 ] }, { "date": "2025-12-12", "close": 738.799988, "volume": 6397479, "typical_volume": 8517809.55, "trend": 723.524163, "fair_value": 513.051169, "relative_strength": 11.381993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.954525, "energy": 9.484868, "activity_lines": [ 779.593331, 797.24636, 800.904613, 775.534616 ] }, { "date": "2025-12-19", "close": 729.700012, "volume": 3925748, "typical_volume": 8266442.55, "trend": 730.005523, "fair_value": 516.112842, "relative_strength": 10.108276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.199, "energy": 18.761249, "activity_lines": [ 753.990002, 783.54909, 795.166241, 775.933058 ] }, { "date": "2025-12-26", "close": 737.700012, "volume": 3195501, "typical_volume": 8206306.0, "trend": 736.668706, "fair_value": 519.056037, "relative_strength": 10.71281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.033982, "energy": 23.31264, "activity_lines": [ 742.030005, 773.378184, 790.271287, 776.429477 ] }, { "date": "2026-01-02", "close": 741.900024, "volume": 3618663, "typical_volume": 8155612.2, "trend": 743.601649, "fair_value": 522.094187, "relative_strength": 9.960519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.637054, "energy": 36.548388, "activity_lines": [ 738.016679, 764.867279, 785.604673, 776.766981 ] }, { "date": "2026-01-09", "close": 714.75, "volume": 3669945, "typical_volume": 8125731.95, "trend": 750.033843, "fair_value": 524.940496, "relative_strength": 8.301979, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.510614, "energy": 43.281404, "activity_lines": [ 730.176676, 752.000915, 778.111724, 774.905584 ] }, { "date": "2026-01-16", "close": 708.150024, "volume": 2378398, "typical_volume": 8080608.25, "trend": 756.781714, "fair_value": 527.754988, "relative_strength": 6.883028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.055623, "energy": 42.527797, "activity_lines": [ 722.036682, 739.735465, 770.132215, 772.203403 ] }, { "date": "2026-01-23", "close": 665.349976, "volume": 4402729, "typical_volume": 7534227.25, "trend": 760.429348, "fair_value": 530.369827, "relative_strength": 2.504174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.90843, "energy": 51.815122, "activity_lines": [ 701.673336, 721.349095, 758.284645, 766.304581 ] }, { "date": "2026-01-30", "close": 761.0, "volume": 15456682, "typical_volume": 7993036.85, "trend": 765.515222, "fair_value": 533.638181, "relative_strength": 15.341753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.672988, "energy": 27.264792, "activity_lines": [ 717.483333, 724.517276, 756.329288, 766.341397 ] }, { "date": "2026-02-06", "close": 868.599976, "volume": 12821546, "typical_volume": 8330387.95, "trend": 771.895339, "fair_value": 537.446229, "relative_strength": 28.620426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.397716, "energy": 11.803463, "activity_lines": [ 767.606657, 748.610908, 764.920714, 772.992026 ] }, { "date": "2026-02-13", "close": 872.799988, "volume": 5231462, "typical_volume": 8168494.0, "trend": 777.5271, "fair_value": 541.381975, "relative_strength": 28.952363, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.419691, "energy": 28.595562, "activity_lines": [ 810.683321, 772.589087, 773.716665, 779.502004 ] }, { "date": "2026-02-20", "close": 832.400024, "volume": 3130149, "typical_volume": 8007364.6, "trend": 781.046944, "fair_value": 544.956383, "relative_strength": 21.280685, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.791384, "energy": 36.444831, "activity_lines": [ 829.756665, 786.866364, 778.331906, 783.042192 ] }, { "date": "2026-02-27", "close": 822.25, "volume": 4221084, "typical_volume": 7846774.7, "trend": 783.561357, "fair_value": 548.513094, "relative_strength": 20.462725, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.581491, "energy": 43.216425, "activity_lines": [ 837.163334, 797.596363, 781.961906, 785.700454 ] }, { "date": "2026-03-06", "close": 761.549988, "volume": 4508166, "typical_volume": 7808113.15, "trend": 785.557981, "fair_value": 551.62793, "relative_strength": 13.983159, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.036592, "energy": 28.623497, "activity_lines": [ 813.876664, 795.60727, 779.912857, 784.280366 ] }, { "date": "2026-03-13", "close": 724.549988, "volume": 5212180, "typical_volume": 7916231.35, "trend": 786.663973, "fair_value": 554.628297, "relative_strength": 13.504683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.823518, "energy": 18.252878, "activity_lines": [ 778.219995, 786.457268, 774.461189, 780.344366 ] }, { "date": "2026-03-20", "close": 783.900024, "volume": 8691929, "typical_volume": 7754557.35, "trend": 787.974915, "fair_value": 557.998304, "relative_strength": 21.818219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.548288, "energy": 12.940683, "activity_lines": [ 771.950004, 788.413636, 774.896668, 780.166047 ] }, { "date": "2026-03-27", "close": 818.200012, "volume": 6823676, "typical_volume": 7865697.05, "trend": 790.186306, "fair_value": 561.573878, "relative_strength": 27.354379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.582787, "energy": 9.199517, "activity_lines": [ 783.040006, 795.349093, 778.741193, 782.116053 ] }, { "date": "2026-04-03", "close": 796.299988, "volume": 3323811, "typical_volume": 5870934.05, "trend": 789.0725, "fair_value": 564.884131, "relative_strength": 23.197964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.103616, "energy": 7.71177, "activity_lines": [ 787.776668, 796.301819, 780.410953, 782.510484 ] }, { "date": "2026-04-10", "close": 868.599976, "volume": 4068043, "typical_volume": 5753450.1, "trend": 790.564998, "fair_value": 568.578052, "relative_strength": 25.625351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.42313, "energy": 30.972412, "activity_lines": [ 818.343327, 808.019087, 789.433332, 787.641289 ] }, { "date": "2026-04-17", "close": 978.099976, "volume": 11028411, "typical_volume": 5934756.95, "trend": 795.583331, "fair_value": 572.987567, "relative_strength": 37.930982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.318335, "energy": 68.405494, "activity_lines": [ 878.27332, 837.689084, 808.728567, 799.74032 ] }, { "date": "2026-04-24", "close": 969.599976, "volume": 7438129, "typical_volume": 5977186.55, "trend": 801.141665, "fair_value": 577.326382, "relative_strength": 37.501251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.725446, "energy": 75.356239, "activity_lines": [ 918.466647, 863.822716, 826.462613, 810.9672 ] }, { "date": "2026-05-01", "close": 958.950012, "volume": 3140382, "typical_volume": 5814331.7, "trend": 805.489998, "fair_value": 581.587072, "relative_strength": 33.605172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.20985, "energy": 79.603119, "activity_lines": [ 942.729989, 886.259992, 842.104519, 821.148384 ] }, { "date": "2026-05-08", "close": 1100.150024, "volume": 7508886, "typical_volume": 5993488.6, "trend": 814.039998, "fair_value": 586.649891, "relative_strength": 49.680397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.877875, "energy": 91.658589, "activity_lines": [ 1004.676668, 932.069089, 870.145712, 840.158708 ] }, { "date": "2026-05-15", "close": 1013.25, "volume": 18712127, "typical_volume": 6769319.9, "trend": 821.581665, "fair_value": 591.056473, "relative_strength": 39.052059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.732953, "energy": 78.425926, "activity_lines": [ 1017.400004, 957.025453, 888.146664, 853.010966 ] }, { "date": "2026-05-22", "close": 1038.849976, "volume": 5881571, "typical_volume": 6882465.3, "trend": 830.414998, "fair_value": 595.388096, "relative_strength": 40.162742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.747451, "energy": 73.400038, "activity_lines": [ 1029.01333, 982.059994, 907.273567, 867.028277 ] }, { "date": "2026-05-29", "close": 1088.550049, "volume": 4288909, "typical_volume": 6913413.5, "trend": 839.573334, "fair_value": 599.911467, "relative_strength": 45.740949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.124862, "energy": 69.806126, "activity_lines": [ 1053.143347, 1010.416368, 929.719762, 883.682151 ] }, { "date": "2026-06-05", "close": 1226.800049, "volume": 737121, "typical_volume": 6831349.65, "trend": 853.816669, "fair_value": 605.217738, "relative_strength": 62.455322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.213722, "energy": 70.85676, "activity_lines": [ 1115.426693, 1058.370013, 963.552624, 908.66452 ] }, { "date": "2026-06-12", "close": 1266.699951, "volume": 844050, "typical_volume": 6653415.7, "trend": 866.228335, "fair_value": 610.521006, "relative_strength": 62.770661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.299393, "energy": 90.377761, "activity_lines": [ 1173.153337, 1106.149095, 998.715715, 935.302151 ] }, { "date": "2026-06-19", "close": 1334.0, "volume": 899504, "typical_volume": 5925556.8, "trend": 882.831667, "fair_value": 616.322761, "relative_strength": 65.217578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.76683, "energy": 93.817856, "activity_lines": [ 1242.210002, 1157.611822, 1037.424763, 965.480968 ] }, { "date": "2026-06-26", "close": 1440.5, "volume": 0, "typical_volume": 5284479.5, "trend": 903.506667, "fair_value": 622.708978, "relative_strength": 74.282135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.517151, "energy": 96.439188, "activity_lines": [ 1325.383333, 1219.976367, 1083.548096, 1001.45957 ] }, { "date": "2026-07-03", "close": 1376.0, "volume": 1229753, "typical_volume": 5084394.05, "trend": 924.598334, "fair_value": 628.703032, "relative_strength": 62.030404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.318933, "energy": 89.766979, "activity_lines": [ 1360.279997, 1262.206367, 1120.805239, 1031.943011 ] }, { "date": "2026-07-10", "close": 1451.900024, "volume": 7334547, "typical_volume": 5294613.95, "trend": 948.368335, "fair_value": 634.935344, "relative_strength": 68.36118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.708326, "energy": 91.425731, "activity_lines": [ 1401.313338, 1310.847279, 1162.894765, 1065.962475 ] }, { "date": "2026-07-17", "close": 1359.099976, "volume": 3205758, "typical_volume": 5243847.65, "trend": 969.348334, "fair_value": 640.659571, "relative_strength": 54.468523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.972811, "energy": 77.302827, "activity_lines": [ 1396.406665, 1333.652728, 1193.196191, 1092.46129 ] }, { "date": "2026-07-24", "close": 1288.300049, "volume": 3514577, "typical_volume": 5194168.2, "trend": 987.701668, "fair_value": 645.934403, "relative_strength": 47.951249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.870918, "energy": 63.149802, "activity_lines": [ 1361.740015, 1338.877282, 1214.198339, 1113.03882 ] }, { "date": "2026-07-31", "close": 1366.800049, "volume": 14811594, "typical_volume": 5674138.9, "trend": 1008.531669, "fair_value": 651.662212, "relative_strength": 50.967156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865287, "energy": 55.986937, "activity_lines": [ 1356.286694, 1353.373653, 1240.168343, 1137.49678 ] }, { "date": "2026-08-07", "close": 1424.699951, "volume": 6030553, "typical_volume": 5541070.1, "trend": 1032.196668, "fair_value": 657.786606, "relative_strength": 53.839062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.840546, "energy": 56.106034, "activity_lines": [ 1375.046672, 1372.43455, 1268.59429, 1164.346347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }