{ "ticker": { "uuid": "1037b195-264b-4a09-857b-8237d3bb102d", "symbol": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.692, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 26.629, "architecture_energy": 16.156, "architecture_maturity": 24.9, "architecture_confidence": 59.593, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 48.42, "rotation_up": 46.25, "upward_expansion": 61.39, "deceleration": 57.46, "rotation_down": 15.1, "downward_expansion": 13.72 }, "activity_lines": [ 268.233333, 264.4, 267.933333, 267.202151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 260.0, "trend_reference": 262.283333, "distance_from_trend": -0.008706, "trend_direction": "Improving", "fair_value": 177.278846, "distance_from_fair_value": 0.466616, "fair_value_direction": "Weakening", "relative_strength": 8.69156, "relative_strength_direction": "Weakening", "price_momentum": 0.04, "excess_performance": -0.011235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008706, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.126727, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.466616, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.172743, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086916, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.306419, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.04, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.632674, "read": "Supply-led" } ], "volume": { "latest": 521241, "relative_activity": 0.685918, "balance": 0.632674, "dry_up": 0.847289, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.090799, "annualized_volatility": 0.503698, "from_high_reference": -0.223881, "from_low_reference": 0.793103 }, "levels": { "trend_reference": 262.283333, "fair_value_reference": 177.278846, "structural_low": 225.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.031039, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.006827, "regime_survival": 0.875, "best_return": 0.299435, "worst_return": -0.182058, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.255904, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.188155, "regime_survival": 0.5, "best_return": 0.412429, "worst_return": 0.099379, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.552795, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.412718, "regime_survival": 0.0, "best_return": 0.552795, "worst_return": 0.552795, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.614907, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.416418, "regime_survival": 1.0, "best_return": 0.614907, "worst_return": 0.614907, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-07-29", "end": "2022-10-07", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-14", "end": "2022-10-28", "tenure": "New", "return": -0.025822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-11-04", "end": "2022-12-02", "tenure": "Developing", "return": 0.140964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-01-06", "tenure": "Developing", "return": -0.076404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-13", "end": "2024-04-19", "tenure": "Extended", "return": -0.612676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": -0.230337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-01-03", "tenure": "Extended", "return": -0.219672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.179487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.118519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.177686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-08-01", "tenure": "Established", "return": 0.264925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2026-01-09", "tenure": "Established", "return": 0.114907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": 0.242009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.011673, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 232.5, "volume": 999090, "typical_volume": 1070013.75, "trend": 298.016667, "fair_value": 326.520149, "relative_strength": -39.377553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946912, "energy": 58.194643, "activity_lines": [ 233.333333, 239.118182, 252.478571, 268.943011 ] }, { "date": "2023-08-04", "close": 239.5, "volume": 1045834, "typical_volume": 1085449.1, "trend": 292.3, "fair_value": 325.875556, "relative_strength": -35.667791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.201557, "energy": 50.498703, "activity_lines": [ 235.3, 238.6, 250.080952, 265.167742 ] }, { "date": "2023-08-11", "close": 245.0, "volume": 1906486, "typical_volume": 1142337.35, "trend": 286.266667, "fair_value": 325.280882, "relative_strength": -32.835517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.874043, "energy": 40.066246, "activity_lines": [ 238.8, 239.145455, 248.42381, 262.116129 ] }, { "date": "2023-08-18", "close": 246.0, "volume": 709491, "typical_volume": 1131405.65, "trend": 282.133333, "fair_value": 324.70219, "relative_strength": -28.919467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.407843, "energy": 30.585304, "activity_lines": [ 242.1, 239.745455, 247.028571, 259.51828 ] }, { "date": "2023-08-25", "close": 249.0, "volume": 572159, "typical_volume": 1137262.5, "trend": 277.933333, "fair_value": 324.153623, "relative_strength": -27.165367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.962847, "energy": 22.702367, "activity_lines": [ 245.033333, 241.036364, 246.166667, 257.380645 ] }, { "date": "2023-09-01", "close": 250.0, "volume": 401982, "typical_volume": 1131289.75, "trend": 273.666667, "fair_value": 323.620144, "relative_strength": -26.983833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.139175, "energy": 19.194467, "activity_lines": [ 247.566667, 242.927273, 245.557143, 255.578495 ] }, { "date": "2023-09-08", "close": 240.0, "volume": 423820, "typical_volume": 1047126.55, "trend": 269.133333, "fair_value": 323.022857, "relative_strength": -28.632395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.854123, "energy": 19.843602, "activity_lines": [ 245.6, 242.972727, 244.166667, 253.406452 ] }, { "date": "2023-09-15", "close": 250.5, "volume": 622651, "typical_volume": 1034340.15, "trend": 265.85, "fair_value": 322.508511, "relative_strength": -26.547686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.872843, "energy": 12.147472, "activity_lines": [ 247.1, 244.836364, 244.195238, 252.204301 ] }, { "date": "2023-09-22", "close": 232.0, "volume": 667938, "typical_volume": 994088.0, "trend": 262.85, "fair_value": 321.871127, "relative_strength": -30.772015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.809565, "energy": 28.670366, "activity_lines": [ 242.066667, 243.090909, 242.716667, 250.02043 ] }, { "date": "2023-09-29", "close": 214.5, "volume": 884662, "typical_volume": 1016832.65, "trend": 258.833333, "fair_value": 321.12028, "relative_strength": -34.101741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.965907, "energy": 58.22588, "activity_lines": [ 232.133333, 238.045455, 239.8, 246.901075 ] }, { "date": "2023-10-06", "close": 193.0, "volume": 1828200, "typical_volume": 1064813.85, "trend": 255.1, "fair_value": 320.230556, "relative_strength": -38.492228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.960004, "energy": 80.718875, "activity_lines": [ 217.333333, 229.518182, 235.095238, 242.653763 ] }, { "date": "2023-10-13", "close": 215.0, "volume": 1865483, "typical_volume": 1023541.2, "trend": 252.766667, "fair_value": 319.504828, "relative_strength": -31.361453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.156846, "energy": 75.440153, "activity_lines": [ 213.666667, 225.709091, 232.795238, 240.066667 ] }, { "date": "2023-10-20", "close": 211.0, "volume": 1520314, "typical_volume": 1064581.45, "trend": 250.466667, "fair_value": 318.761644, "relative_strength": -29.839196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.583375, "energy": 76.76309, "activity_lines": [ 210.333333, 221.618182, 230.247619, 237.372043 ] }, { "date": "2023-10-27", "close": 195.0, "volume": 945870, "typical_volume": 1040394.65, "trend": 247.033333, "fair_value": 317.919728, "relative_strength": -33.15724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626624, "energy": 79.676336, "activity_lines": [ 204.3, 215.236364, 226.304762, 233.793548 ] }, { "date": "2023-11-03", "close": 196.0, "volume": 518528, "typical_volume": 938329.85, "trend": 244.166667, "fair_value": 317.095946, "relative_strength": -32.988027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.50824, "energy": 64.287103, "activity_lines": [ 201.066667, 209.963636, 222.738095, 230.501075 ] }, { "date": "2023-11-10", "close": 199.0, "volume": 556929, "typical_volume": 939147.1, "trend": 241.266667, "fair_value": 316.303356, "relative_strength": -30.427667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.074837, "energy": 55.264748, "activity_lines": [ 200.066667, 206.2, 219.819048, 227.587097 ] }, { "date": "2023-11-17", "close": 190.0, "volume": 688381, "typical_volume": 961062.7, "trend": 236.666667, "fair_value": 315.461333, "relative_strength": -33.893762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.080632, "energy": 56.678842, "activity_lines": [ 195.666667, 201.727273, 216.278571, 224.27957 ] }, { "date": "2023-11-24", "close": 195.0, "volume": 650837, "typical_volume": 914044.15, "trend": 233.033333, "fair_value": 314.663576, "relative_strength": -30.791992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.995995, "energy": 51.486552, "activity_lines": [ 194.6, 199.072727, 213.428571, 221.591398 ] }, { "date": "2023-12-01", "close": 195.0, "volume": 706504, "typical_volume": 935691.85, "trend": 230.2, "fair_value": 313.876316, "relative_strength": -29.852597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.823368, "energy": 48.307813, "activity_lines": [ 194.6, 197.427273, 210.778571, 219.137634 ] }, { "date": "2023-12-08", "close": 180.0, "volume": 682001, "typical_volume": 909858.0, "trend": 227.233333, "fair_value": 313.001307, "relative_strength": -34.241155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.8543, "energy": 53.734206, "activity_lines": [ 189.6, 193.727273, 206.845238, 215.898925 ] }, { "date": "2023-12-15", "close": 170.0, "volume": 371205, "typical_volume": 878463.75, "trend": 224.3, "fair_value": 312.072727, "relative_strength": -36.897838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.415456, "energy": 59.827116, "activity_lines": [ 182.333333, 188.836364, 202.235714, 212.206452 ] }, { "date": "2023-12-22", "close": 165.0, "volume": 1071724, "typical_volume": 879758.25, "trend": 221.7, "fair_value": 311.123871, "relative_strength": -38.528133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.443255, "energy": 74.617306, "activity_lines": [ 175.333333, 183.454545, 197.447619, 208.380645 ] }, { "date": "2023-12-29", "close": 165.0, "volume": 503762, "typical_volume": 809622.05, "trend": 219.266667, "fair_value": 310.187179, "relative_strength": -37.53597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.096941, "energy": 83.059121, "activity_lines": [ 170.0, 178.981818, 193.014286, 204.722581 ] }, { "date": "2024-01-05", "close": 164.0, "volume": 418617, "typical_volume": 795078.35, "trend": 216.266667, "fair_value": 310.480769, "relative_strength": -36.415104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.466891, "energy": 87.777916, "activity_lines": [ 166.333333, 175.163636, 188.866667, 201.156989 ] }, { "date": "2024-01-12", "close": 166.0, "volume": 847410, "typical_volume": 808840.9, "trend": 212.733333, "fair_value": 310.75, "relative_strength": -33.859709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.271671, "energy": 85.598917, "activity_lines": [ 165.4, 172.272727, 185.3, 197.913978 ] }, { "date": "2024-01-19", "close": 161.0, "volume": 752945, "typical_volume": 826389.05, "trend": 209.816667, "fair_value": 310.88141, "relative_strength": -33.438009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.916984, "energy": 84.456185, "activity_lines": [ 163.733333, 169.018182, 181.652381, 194.576344 ] }, { "date": "2024-01-26", "close": 159.0, "volume": 306230, "typical_volume": 820509.55, "trend": 207.283333, "fair_value": 310.951923, "relative_strength": -34.691825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.940847, "energy": 82.95708, "activity_lines": [ 162.0, 166.090909, 178.238095, 191.297849 ] }, { "date": "2024-02-02", "close": 141.0, "volume": 1265411, "typical_volume": 852647.55, "trend": 204.083333, "fair_value": 310.807692, "relative_strength": -40.890862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.275579, "energy": 83.910453, "activity_lines": [ 154.666667, 160.454545, 173.495238, 187.021505 ] }, { "date": "2024-02-09", "close": 141.0, "volume": 1909010, "typical_volume": 914701.15, "trend": 201.266667, "fair_value": 310.685897, "relative_strength": -39.475388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.829977, "energy": 90.40579, "activity_lines": [ 148.933333, 155.8, 169.27381, 182.951613 ] }, { "date": "2024-02-16", "close": 140.0, "volume": 1030347, "typical_volume": 921985.4, "trend": 198.0, "fair_value": 310.410256, "relative_strength": -40.034748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.39385, "energy": 91.119287, "activity_lines": [ 144.4, 151.945455, 165.390476, 178.998925 ] }, { "date": "2024-02-23", "close": 173.0, "volume": 3962857, "typical_volume": 1028718.25, "trend": 196.016667, "fair_value": 310.538462, "relative_strength": -24.970236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681089, "energy": 60.603971, "activity_lines": [ 152.6, 154.818182, 165.004762, 177.386022 ] }, { "date": "2024-03-01", "close": 170.0, "volume": 278881, "typical_volume": 949388.15, "trend": 193.7, "fair_value": 310.666667, "relative_strength": -25.078607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.20007, "energy": 40.733783, "activity_lines": [ 159.0, 157.090909, 164.428571, 175.707527 ] }, { "date": "2024-03-15", "close": 148.0, "volume": 799154, "typical_volume": 913330.15, "trend": 190.466667, "fair_value": 310.548077, "relative_strength": -34.288599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.151466, "energy": 38.304832, "activity_lines": [ 157.333333, 155.272727, 161.971429, 172.75914 ] }, { "date": "2024-03-22", "close": 148.0, "volume": 790214, "typical_volume": 905547.35, "trend": 187.2, "fair_value": 310.439103, "relative_strength": -35.110218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.32765, "energy": 32.519277, "activity_lines": [ 155.2, 153.763636, 159.814286, 170.019355 ] }, { "date": "2024-03-29", "close": 146.0, "volume": 912372, "typical_volume": 925239.55, "trend": 183.766667, "fair_value": 310.38141, "relative_strength": -35.320497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.10239, "energy": 48.143892, "activity_lines": [ 151.933333, 152.181818, 157.690476, 167.36129 ] }, { "date": "2024-04-05", "close": 155.5, "volume": 672819, "typical_volume": 931034.05, "trend": 180.616667, "fair_value": 310.352564, "relative_strength": -29.829476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.704887, "energy": 45.621803, "activity_lines": [ 151.433333, 152.690909, 156.709524, 165.537634 ] }, { "date": "2024-04-12", "close": 167.0, "volume": 726930, "typical_volume": 932961.5, "trend": 178.183333, "fair_value": 310.317308, "relative_strength": -24.631405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.660665, "energy": 26.332963, "activity_lines": [ 155.933333, 155.390909, 157.030952, 164.65914 ] }, { "date": "2024-04-19", "close": 165.0, "volume": 366899, "typical_volume": 918764.6, "trend": 175.333333, "fair_value": 310.301282, "relative_strength": -23.777345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.589305, "energy": 11.241125, "activity_lines": [ 159.966667, 157.581818, 157.271429, 163.808602 ] }, { "date": "2024-04-26", "close": 178.0, "volume": 654568, "typical_volume": 916167.8, "trend": 173.533333, "fair_value": 310.36859, "relative_strength": -19.125186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.360868, "energy": 19.976341, "activity_lines": [ 167.2, 161.7, 158.892857, 163.980645 ] }, { "date": "2024-05-03", "close": 173.0, "volume": 775709, "typical_volume": 920853.2, "trend": 172.15, "fair_value": 310.403846, "relative_strength": -21.116983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.418897, "energy": 22.81242, "activity_lines": [ 170.766667, 164.236364, 160.119048, 163.946237 ] }, { "date": "2024-05-10", "close": 173.5, "volume": 359244, "typical_volume": 920255.15, "trend": 171.5, "fair_value": 310.442308, "relative_strength": -22.089926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.463656, "energy": 37.290638, "activity_lines": [ 172.7, 166.263636, 161.42619, 164.033333 ] }, { "date": "2024-05-17", "close": 146.5, "volume": 1858676, "typical_volume": 959602.75, "trend": 169.216667, "fair_value": 310.307692, "relative_strength": -33.268444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.433272, "energy": 17.12403, "activity_lines": [ 164.433333, 163.372727, 160.145238, 162.42043 ] }, { "date": "2024-05-24", "close": 136.0, "volume": 1356881, "typical_volume": 1002258.7, "trend": 166.716667, "fair_value": 309.987179, "relative_strength": -36.494268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.540136, "energy": 31.563596, "activity_lines": [ 154.033333, 159.0, 157.952381, 160.277419 ] }, { "date": "2024-05-31", "close": 137.0, "volume": 1074747, "typical_volume": 1035065.2, "trend": 164.783333, "fair_value": 309.673077, "relative_strength": -34.957585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.387426, "energy": 59.924822, "activity_lines": [ 145.9, 155.027273, 155.992857, 158.360215 ] }, { "date": "2024-06-07", "close": 152.5, "volume": 2223226, "typical_volume": 1103856.0, "trend": 163.333333, "fair_value": 309.528846, "relative_strength": -26.626272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.836315, "energy": 47.710826, "activity_lines": [ 145.666667, 154.072727, 155.638095, 157.567742 ] }, { "date": "2024-06-21", "close": 135.0, "volume": 434924, "typical_volume": 1087954.95, "trend": 161.2, "fair_value": 309.310897, "relative_strength": -34.121056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.264749, "energy": 73.664761, "activity_lines": [ 140.966667, 149.818182, 153.680952, 155.739785 ] }, { "date": "2024-06-28", "close": 132.0, "volume": 484679, "typical_volume": 1096877.4, "trend": 159.266667, "fair_value": 309.003205, "relative_strength": -34.013619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.840452, "energy": 73.493664, "activity_lines": [ 137.833333, 145.390909, 151.561905, 153.855914 ] }, { "date": "2024-07-05", "close": 132.0, "volume": 388479, "typical_volume": 1053030.8, "trend": 157.166667, "fair_value": 308.727564, "relative_strength": -33.434493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.101411, "energy": 63.227654, "activity_lines": [ 135.666667, 141.6, 149.571429, 152.096774 ] }, { "date": "2024-07-12", "close": 131.0, "volume": 632284, "typical_volume": 989194.5, "trend": 155.033333, "fair_value": 308.400641, "relative_strength": -33.520233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.189116, "energy": 72.1775, "activity_lines": [ 133.433333, 138.227273, 147.528571, 150.408602 ] }, { "date": "2024-07-19", "close": 127.0, "volume": 351741, "typical_volume": 955264.2, "trend": 153.266667, "fair_value": 308.060897, "relative_strength": -33.871985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.152387, "energy": 75.679684, "activity_lines": [ 130.266667, 134.981818, 145.152381, 148.6 ] }, { "date": "2024-07-26", "close": 126.0, "volume": 624309, "typical_volume": 788336.8, "trend": 151.8, "fair_value": 307.714744, "relative_strength": -34.614439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.075767, "energy": 75.846161, "activity_lines": [ 128.466667, 132.390909, 142.742857, 146.84086 ] }, { "date": "2024-08-02", "close": 125.5, "volume": 492521, "typical_volume": 799018.8, "trend": 150.483333, "fair_value": 307.391026, "relative_strength": -33.121201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.569608, "energy": 76.859144, "activity_lines": [ 127.1, 130.572727, 140.509524, 145.144086 ] }, { "date": "2024-08-09", "close": 126.5, "volume": 284441, "typical_volume": 773283.15, "trend": 149.2, "fair_value": 306.887821, "relative_strength": -31.69089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.999422, "energy": 71.398224, "activity_lines": [ 126.5, 129.318182, 138.583333, 143.596774 ] }, { "date": "2024-08-16", "close": 134.0, "volume": 668781, "typical_volume": 767211.5, "trend": 148.2, "fair_value": 306.439103, "relative_strength": -27.938716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.659718, "energy": 47.968922, "activity_lines": [ 128.766667, 129.6, 137.47381, 142.616129 ] }, { "date": "2024-08-23", "close": 139.0, "volume": 803231, "typical_volume": 761754.45, "trend": 147.3, "fair_value": 306.025641, "relative_strength": -24.365299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.410645, "energy": 35.823754, "activity_lines": [ 132.5, 130.845455, 136.907143, 142.022581 ] }, { "date": "2024-08-30", "close": 138.0, "volume": 215108, "typical_volume": 738868.9, "trend": 146.533333, "fair_value": 305.560897, "relative_strength": -24.197596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.908872, "energy": 26.15472, "activity_lines": [ 135.1, 132.154545, 136.278571, 141.422581 ] }, { "date": "2024-09-06", "close": 132.0, "volume": 331596, "typical_volume": 719102.2, "trend": 145.633333, "fair_value": 304.919872, "relative_strength": -24.576641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.814558, "energy": 26.658102, "activity_lines": [ 134.9, 132.318182, 135.161905, 140.484946 ] }, { "date": "2024-09-13", "close": 128.0, "volume": 193926, "typical_volume": 710453.55, "trend": 145.2, "fair_value": 304.192308, "relative_strength": -26.480964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.040876, "energy": 27.862043, "activity_lines": [ 132.933333, 131.754545, 133.830952, 139.347312 ] }, { "date": "2024-09-20", "close": 122.5, "volume": 418533, "typical_volume": 698651.8, "trend": 144.583333, "fair_value": 303.490385, "relative_strength": -28.14151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.24032, "energy": 54.102622, "activity_lines": [ 129.033333, 130.263636, 132.152381, 137.882796 ] }, { "date": "2024-09-27", "close": 113.0, "volume": 1092163, "typical_volume": 714474.5, "trend": 143.683333, "fair_value": 302.676282, "relative_strength": -33.266332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.783968, "energy": 87.364709, "activity_lines": [ 122.733333, 127.2, 129.833333, 135.845161 ] }, { "date": "2024-10-04", "close": 112.0, "volume": 604517, "typical_volume": 726738.15, "trend": 141.65, "fair_value": 301.74359, "relative_strength": -32.472186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.424054, "energy": 93.344376, "activity_lines": [ 117.833333, 124.209091, 127.704762, 133.801075 ] }, { "date": "2024-10-11", "close": 110.0, "volume": 363772, "typical_volume": 651992.95, "trend": 139.65, "fair_value": 300.599359, "relative_strength": -32.498419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.735571, "energy": 93.112661, "activity_lines": [ 114.0, 121.109091, 125.678571, 131.75914 ] }, { "date": "2024-10-18", "close": 111.0, "volume": 328628, "typical_volume": 600580.3, "trend": 138.416667, "fair_value": 299.221154, "relative_strength": -31.910064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.951021, "energy": 89.670889, "activity_lines": [ 111.966667, 118.472727, 123.921429, 129.910753 ] }, { "date": "2024-10-25", "close": 105.0, "volume": 389814, "typical_volume": 566333.65, "trend": 136.983333, "fair_value": 297.676282, "relative_strength": -33.718573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.491882, "energy": 91.433802, "activity_lines": [ 109.066667, 115.027273, 121.711905, 127.754839 ] }, { "date": "2024-11-01", "close": 107.0, "volume": 567293, "typical_volume": 483537.0, "trend": 135.683333, "fair_value": 296.278846, "relative_strength": -30.796061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.043566, "energy": 72.493793, "activity_lines": [ 108.0, 112.472727, 119.845238, 125.82043 ] }, { "date": "2024-11-08", "close": 100.0, "volume": 1532451, "typical_volume": 538413.35, "trend": 133.833333, "fair_value": 294.483974, "relative_strength": -33.512959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.655457, "energy": 72.051095, "activity_lines": [ 105.0, 109.227273, 117.528571, 123.51828 ] }, { "date": "2024-11-15", "close": 95.0, "volume": 1638812, "typical_volume": 596120.0, "trend": 131.433333, "fair_value": 292.528846, "relative_strength": -35.798133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.267013, "energy": 73.466096, "activity_lines": [ 101.133333, 105.763636, 114.902381, 121.012903 ] }, { "date": "2024-11-22", "close": 107.5, "volume": 4266369, "typical_volume": 790014.5, "trend": 129.516667, "fair_value": 291.025641, "relative_strength": -28.038295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19928, "energy": 62.354003, "activity_lines": [ 102.433333, 105.245455, 113.642857, 119.468817 ] }, { "date": "2024-11-29", "close": 111.0, "volume": 2126228, "typical_volume": 864711.7, "trend": 127.283333, "fair_value": 289.487179, "relative_strength": -24.969671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292467, "energy": 52.385212, "activity_lines": [ 105.133333, 105.736364, 112.833333, 118.274194 ] }, { "date": "2024-12-06", "close": 111.0, "volume": 923698, "typical_volume": 893309.55, "trend": 125.216667, "fair_value": 287.955128, "relative_strength": -24.125483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.501454, "energy": 38.089403, "activity_lines": [ 107.433333, 106.436364, 112.119048, 117.223656 ] }, { "date": "2024-12-13", "close": 117.0, "volume": 1010987, "typical_volume": 912643.45, "trend": 123.333333, "fair_value": 286.391026, "relative_strength": -18.898737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.283029, "energy": 24.850644, "activity_lines": [ 111.466667, 108.263636, 112.052381, 116.693548 ] }, { "date": "2024-12-20", "close": 103.5, "volume": 894319, "typical_volume": 932733.35, "trend": 121.9, "fair_value": 284.778846, "relative_strength": -25.432843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.856198, "energy": 25.332686, "activity_lines": [ 109.866667, 107.545455, 110.742857, 115.413978 ] }, { "date": "2024-12-27", "close": 104.0, "volume": 415665, "typical_volume": 939294.55, "trend": 120.833333, "fair_value": 283.105769, "relative_strength": -24.857547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.445489, "energy": 26.630726, "activity_lines": [ 107.866667, 107.036364, 109.585714, 114.25914 ] }, { "date": "2025-01-03", "close": 119.0, "volume": 945042, "typical_volume": 953107.6, "trend": 120.233333, "fair_value": 281.512821, "relative_strength": -14.118016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.078618, "energy": 11.867738, "activity_lines": [ 111.1, 109.381818, 109.964286, 114.14086 ] }, { "date": "2025-01-10", "close": 117.0, "volume": 3361532, "typical_volume": 1081022.65, "trend": 119.05, "fair_value": 279.730769, "relative_strength": -15.119295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.202225, "energy": 6.608529, "activity_lines": [ 113.133333, 111.109091, 110.22381, 113.932258 ] }, { "date": "2025-01-17", "close": 138.0, "volume": 1614601, "typical_volume": 1150997.3, "trend": 119.15, "fair_value": 277.903846, "relative_strength": -2.332492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.835196, "energy": 34.544399, "activity_lines": [ 121.766667, 116.472727, 112.588095, 115.154839 ] }, { "date": "2025-01-24", "close": 135.0, "volume": 540399, "typical_volume": 1161437.45, "trend": 119.25, "fair_value": 276.141026, "relative_strength": -3.767785, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.989126, "energy": 53.029749, "activity_lines": [ 128.0, 120.6, 114.666667, 116.177419 ] }, { "date": "2025-01-31", "close": 130.0, "volume": 536962, "typical_volume": 1178589.25, "trend": 119.183333, "fair_value": 274.25, "relative_strength": -8.462235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.635315, "energy": 56.663264, "activity_lines": [ 130.466667, 123.090909, 116.254762, 116.870968 ] }, { "date": "2025-02-07", "close": 129.5, "volume": 1553954, "typical_volume": 1235360.3, "trend": 119.133333, "fair_value": 272.455128, "relative_strength": -8.453257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.04039, "energy": 60.143973, "activity_lines": [ 131.033333, 125.081818, 117.785714, 117.536559 ] }, { "date": "2025-02-21", "close": 130.0, "volume": 856952, "typical_volume": 1223599.75, "trend": 119.233333, "fair_value": 270.666667, "relative_strength": -7.279517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.70692, "energy": 46.606975, "activity_lines": [ 131.066667, 126.827273, 119.330952, 118.237634 ] }, { "date": "2025-02-28", "close": 120.0, "volume": 992036, "typical_volume": 1242975.7, "trend": 119.033333, "fair_value": 268.788462, "relative_strength": -15.369627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.637758, "energy": 22.313191, "activity_lines": [ 126.9, 126.409091, 119.842857, 118.287097 ] }, { "date": "2025-03-07", "close": 116.0, "volume": 975217, "typical_volume": 1273547.95, "trend": 118.716667, "fair_value": 267.128205, "relative_strength": -16.489307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.318026, "energy": 6.616847, "activity_lines": [ 122.6, 125.209091, 119.935714, 118.091398 ] }, { "date": "2025-03-14", "close": 119.0, "volume": 531296, "typical_volume": 1283681.35, "trend": 118.466667, "fair_value": 265.730769, "relative_strength": -12.950855, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.931959, "energy": 9.917304, "activity_lines": [ 120.566667, 124.327273, 120.285714, 118.109677 ] }, { "date": "2025-03-21", "close": 121.0, "volume": 755315, "typical_volume": 1301956.4, "trend": 118.033333, "fair_value": 264.153846, "relative_strength": -10.754691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.131965, "energy": 20.945498, "activity_lines": [ 119.933333, 123.536364, 120.788095, 118.273118 ] }, { "date": "2025-03-28", "close": 142.5, "volume": 670640, "typical_volume": 1307123.75, "trend": 118.15, "fair_value": 262.519231, "relative_strength": 5.304204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.847285, "energy": 32.234114, "activity_lines": [ 127.033333, 126.618182, 123.261905, 119.851613 ] }, { "date": "2025-04-04", "close": 134.0, "volume": 1505314, "typical_volume": 1305766.9, "trend": 118.016667, "fair_value": 260.615385, "relative_strength": 6.712838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.888868, "energy": 37.636091, "activity_lines": [ 130.466667, 127.690909, 124.757143, 120.874194 ] }, { "date": "2025-04-11", "close": 122.0, "volume": 2044525, "typical_volume": 1326052.55, "trend": 117.683333, "fair_value": 258.74359, "relative_strength": -1.365936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.591791, "energy": 32.617383, "activity_lines": [ 128.966667, 126.654545, 124.947619, 121.131183 ] }, { "date": "2025-04-18", "close": 127.0, "volume": 548648, "typical_volume": 1140166.5, "trend": 117.65, "fair_value": 256.727564, "relative_strength": -0.658217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.670582, "energy": 33.557836, "activity_lines": [ 128.733333, 126.763636, 125.485714, 121.732258 ] }, { "date": "2025-04-25", "close": 129.5, "volume": 512550, "typical_volume": 1059482.6, "trend": 117.883333, "fair_value": 254.75, "relative_strength": 0.303427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.504564, "energy": 25.866324, "activity_lines": [ 128.8, 127.381818, 126.169048, 122.496774 ] }, { "date": "2025-05-02", "close": 132.5, "volume": 524630, "typical_volume": 1039529.2, "trend": 118.533333, "fair_value": 252.740385, "relative_strength": 1.160324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.474709, "energy": 25.375664, "activity_lines": [ 129.3, 128.545455, 127.05, 123.439785 ] }, { "date": "2025-05-09", "close": 144.0, "volume": 702848, "typical_volume": 1024122.25, "trend": 119.6, "fair_value": 250.875, "relative_strength": 11.181471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.495881, "energy": 46.410423, "activity_lines": [ 134.3, 131.754545, 128.92381, 125.082796 ] }, { "date": "2025-05-16", "close": 141.0, "volume": 783889, "typical_volume": 1018600.75, "trend": 120.633333, "fair_value": 249.016026, "relative_strength": 7.899695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.981774, "energy": 53.998354, "activity_lines": [ 137.633333, 133.981818, 130.383333, 126.463441 ] }, { "date": "2025-05-23", "close": 141.5, "volume": 361897, "typical_volume": 1015912.35, "trend": 121.65, "fair_value": 247.150641, "relative_strength": 8.469283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.924162, "energy": 58.85371, "activity_lines": [ 139.866667, 135.845455, 131.711905, 127.809677 ] }, { "date": "2025-05-30", "close": 154.0, "volume": 1021657, "typical_volume": 1019743.1, "trend": 123.283333, "fair_value": 245.394231, "relative_strength": 17.295691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.603159, "energy": 73.178324, "activity_lines": [ 145.3, 139.572727, 134.052381, 129.896774 ] }, { "date": "2025-06-06", "close": 150.0, "volume": 584425, "typical_volume": 880887.75, "trend": 124.716667, "fair_value": 243.727564, "relative_strength": 13.311834, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.086502, "energy": 66.557779, "activity_lines": [ 147.766667, 141.972727, 135.845238, 131.62043 ] }, { "date": "2025-06-13", "close": 178.0, "volume": 1900117, "typical_volume": 895163.55, "trend": 127.316667, "fair_value": 242.208333, "relative_strength": 33.660119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.857655, "energy": 82.114749, "activity_lines": [ 158.4, 149.327273, 140.147619, 135.058065 ] }, { "date": "2025-06-20", "close": 190.0, "volume": 1928422, "typical_volume": 964564.7, "trend": 130.483333, "fair_value": 240.958333, "relative_strength": 43.326507, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.751776, "energy": 89.861664, "activity_lines": [ 170.766667, 158.063636, 145.402381, 139.102151 ] }, { "date": "2025-06-27", "close": 175.0, "volume": 1080560, "typical_volume": 991744.6, "trend": 132.733333, "fair_value": 239.458333, "relative_strength": 31.064126, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135039, "energy": 82.12278, "activity_lines": [ 174.866667, 162.836364, 148.966667, 141.974194 ] }, { "date": "2025-07-04", "close": 168.0, "volume": 1168945, "typical_volume": 972494.15, "trend": 134.633333, "fair_value": 238.003205, "relative_strength": 25.024103, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.552152, "energy": 79.514631, "activity_lines": [ 174.4, 165.463636, 151.65, 144.249462 ] }, { "date": "2025-07-11", "close": 171.5, "volume": 447442, "typical_volume": 952018.65, "trend": 136.65, "fair_value": 236.320513, "relative_strength": 25.45189, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.178907, "energy": 67.009575, "activity_lines": [ 174.166667, 168.027273, 154.483333, 146.627957 ] }, { "date": "2025-07-18", "close": 167.5, "volume": 928536, "typical_volume": 948843.65, "trend": 138.333333, "fair_value": 234.714744, "relative_strength": 21.410384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.810704, "energy": 46.229701, "activity_lines": [ 171.166667, 169.154545, 156.738095, 148.61828 ] }, { "date": "2025-07-25", "close": 173.5, "volume": 465986, "typical_volume": 923382.1, "trend": 140.666667, "fair_value": 233.198718, "relative_strength": 23.457553, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.850337, "energy": 39.650648, "activity_lines": [ 170.866667, 170.945455, 159.338095, 150.887097 ] }, { "date": "2025-08-01", "close": 169.5, "volume": 551462, "typical_volume": 924390.4, "trend": 142.85, "fair_value": 231.336538, "relative_strength": 20.773744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.034938, "energy": 34.552622, "activity_lines": [ 170.333333, 171.418182, 161.283333, 152.747312 ] }, { "date": "2025-08-08", "close": 161.0, "volume": 698137, "typical_volume": 921531.5, "trend": 144.25, "fair_value": 229.416667, "relative_strength": 14.042644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.082003, "energy": 27.186531, "activity_lines": [ 167.333333, 169.836364, 162.178571, 153.91828 ] }, { "date": "2025-08-15", "close": 154.5, "volume": 590437, "typical_volume": 917521.35, "trend": 145.5, "fair_value": 226.945513, "relative_strength": 8.729995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.677439, "energy": 18.953013, "activity_lines": [ 162.633333, 166.945455, 162.264286, 154.57957 ] }, { "date": "2025-08-22", "close": 163.5, "volume": 467081, "typical_volume": 865609.7, "trend": 146.35, "fair_value": 224.923077, "relative_strength": 12.613509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.485773, "energy": 18.57234, "activity_lines": [ 162.066667, 165.609091, 163.15, 155.74086 ] }, { "date": "2025-08-29", "close": 158.0, "volume": 257369, "typical_volume": 776251.9, "trend": 147.116667, "fair_value": 222.532051, "relative_strength": 10.344719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.24469, "energy": 18.891569, "activity_lines": [ 159.933333, 163.536364, 163.371429, 156.492473 ] }, { "date": "2025-09-05", "close": 162.5, "volume": 393916, "typical_volume": 768515.3, "trend": 148.2, "fair_value": 219.855769, "relative_strength": 13.066232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.747201, "energy": 13.146797, "activity_lines": [ 160.333333, 162.863636, 163.85, 157.484946 ] }, { "date": "2025-09-12", "close": 166.0, "volume": 527162, "typical_volume": 769245.9, "trend": 149.416667, "fair_value": 216.657051, "relative_strength": 14.320964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.633747, "energy": 12.761316, "activity_lines": [ 162.366667, 163.054545, 164.492857, 158.633333 ] }, { "date": "2025-09-19", "close": 167.5, "volume": 294434, "typical_volume": 757736.1, "trend": 150.666667, "fair_value": 214.429487, "relative_strength": 15.802872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.957833, "energy": 20.423273, "activity_lines": [ 164.566667, 163.554545, 165.104762, 159.8 ] }, { "date": "2025-09-26", "close": 166.5, "volume": 479612, "typical_volume": 746574.3, "trend": 152.216667, "fair_value": 211.778846, "relative_strength": 13.842027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.210609, "energy": 25.17878, "activity_lines": [ 165.566667, 163.945455, 165.454762, 160.821505 ] }, { "date": "2025-10-03", "close": 165.0, "volume": 588285, "typical_volume": 736794.1, "trend": 153.85, "fair_value": 209.535256, "relative_strength": 9.851755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.146318, "energy": 24.540896, "activity_lines": [ 165.866667, 164.081818, 165.554762, 161.646237 ] }, { "date": "2025-10-10", "close": 159.5, "volume": 786474, "typical_volume": 758022.95, "trend": 155.2, "fair_value": 207.769231, "relative_strength": 6.469672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.410059, "energy": 15.249438, "activity_lines": [ 163.866667, 163.372727, 165.016667, 162.010753 ] }, { "date": "2025-10-17", "close": 151.0, "volume": 998416, "typical_volume": 756860.9, "trend": 156.2, "fair_value": 205.583333, "relative_strength": 1.236425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.887362, "energy": 8.513081, "activity_lines": [ 159.233333, 161.3, 163.583333, 161.739785 ] }, { "date": "2025-10-24", "close": 174.0, "volume": 619338, "typical_volume": 758606.55, "trend": 157.25, "fair_value": 203.410256, "relative_strength": 12.491416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.773693, "energy": 14.16132, "activity_lines": [ 163.266667, 163.590909, 164.354762, 162.888172 ] }, { "date": "2025-10-31", "close": 189.5, "volume": 824381, "typical_volume": 704819.75, "trend": 159.1, "fair_value": 201.894231, "relative_strength": 20.628574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.407982, "energy": 43.65387, "activity_lines": [ 172.033333, 168.345455, 166.488095, 164.968817 ] }, { "date": "2025-11-07", "close": 177.0, "volume": 757746, "typical_volume": 646285.95, "trend": 160.933333, "fair_value": 200.387821, "relative_strength": 12.380844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.769398, "energy": 50.797618, "activity_lines": [ 175.1, 170.354545, 167.37619, 166.123656 ] }, { "date": "2025-11-14", "close": 167.0, "volume": 346098, "typical_volume": 609562.85, "trend": 162.266667, "fair_value": 198.798077, "relative_strength": 5.257669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.627683, "energy": 43.832087, "activity_lines": [ 174.033333, 170.2, 167.37381, 166.515054 ] }, { "date": "2025-11-21", "close": 161.0, "volume": 242988, "typical_volume": 563265.0, "trend": 163.316667, "fair_value": 197.169872, "relative_strength": 2.549821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.630963, "energy": 31.509675, "activity_lines": [ 170.466667, 168.872727, 166.838095, 166.433333 ] }, { "date": "2025-11-28", "close": 155.0, "volume": 960961, "typical_volume": 588940.95, "trend": 164.066667, "fair_value": 195.503205, "relative_strength": -3.439346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.632299, "energy": 7.016745, "activity_lines": [ 164.233333, 166.545455, 165.764286, 165.896774 ] }, { "date": "2025-12-05", "close": 151.0, "volume": 684752, "typical_volume": 576751.75, "trend": 164.3, "fair_value": 193.894231, "relative_strength": -5.655215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.380591, "energy": 27.676128, "activity_lines": [ 157.933333, 163.718182, 164.388095, 165.053763 ] }, { "date": "2025-12-12", "close": 190.0, "volume": 3338516, "typical_volume": 720378.25, "trend": 165.933333, "fair_value": 192.182692, "relative_strength": 18.065159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.371948, "energy": 20.458419, "activity_lines": [ 167.2, 168.263636, 166.804762, 166.711828 ] }, { "date": "2025-12-19", "close": 182.0, "volume": 864036, "typical_volume": 736006.95, "trend": 167.283333, "fair_value": 190.314103, "relative_strength": 9.71256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.70818, "energy": 22.375709, "activity_lines": [ 172.933333, 170.9, 168.380952, 167.748387 ] }, { "date": "2025-12-26", "close": 177.0, "volume": 537770, "typical_volume": 727988.6, "trend": 168.05, "fair_value": 188.596154, "relative_strength": 6.361088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.622471, "energy": 36.274019, "activity_lines": [ 176.0, 172.218182, 169.421429, 168.375269 ] }, { "date": "2026-01-02", "close": 179.0, "volume": 159221, "typical_volume": 706427.8, "trend": 169.016667, "fair_value": 187.038462, "relative_strength": 6.061509, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.037636, "energy": 36.483901, "activity_lines": [ 178.666667, 173.427273, 170.57619, 169.08172 ] }, { "date": "2026-01-09", "close": 179.5, "volume": 790321, "typical_volume": 722589.8, "trend": 169.066667, "fair_value": 185.448718, "relative_strength": 4.15027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.222633, "energy": 46.186793, "activity_lines": [ 179.9, 174.636364, 171.661905, 169.758065 ] }, { "date": "2026-01-16", "close": 219.0, "volume": 3185509, "typical_volume": 868996.8, "trend": 170.033333, "fair_value": 184.064103, "relative_strength": 24.678966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.492825, "energy": 65.283706, "activity_lines": [ 192.4, 183.209091, 176.433333, 172.97957 ] }, { "date": "2026-01-23", "close": 230.0, "volume": 1108044, "typical_volume": 904703.2, "trend": 171.866667, "fair_value": 182.903846, "relative_strength": 31.179648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.344499, "energy": 78.475595, "activity_lines": [ 206.633333, 193.018182, 181.961905, 176.848387 ] }, { "date": "2026-01-30", "close": 235.0, "volume": 1528314, "typical_volume": 954760.8, "trend": 174.1, "fair_value": 181.679487, "relative_strength": 31.937843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.925503, "energy": 83.049415, "activity_lines": [ 219.333333, 202.590909, 187.645238, 180.921505 ] }, { "date": "2026-02-06", "close": 250.0, "volume": 1013464, "typical_volume": 990712.3, "trend": 176.716667, "fair_value": 180.910256, "relative_strength": 36.999853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.699327, "energy": 88.165137, "activity_lines": [ 233.166667, 213.545455, 194.428571, 185.81828 ] }, { "date": "2026-02-13", "close": 250.0, "volume": 1338902, "typical_volume": 1033676.8, "trend": 179.466667, "fair_value": 180.108974, "relative_strength": 34.663817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.795405, "energy": 85.489268, "activity_lines": [ 242.266667, 222.772727, 200.819048, 190.546237 ] }, { "date": "2026-02-20", "close": 240.0, "volume": 667858, "typical_volume": 1037655.45, "trend": 181.683333, "fair_value": 179.224359, "relative_strength": 25.35808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873145, "energy": 75.166891, "activity_lines": [ 243.333333, 228.381818, 205.859524, 194.451613 ] }, { "date": "2026-02-27", "close": 240.0, "volume": 893623, "typical_volume": 1043012.9, "trend": 184.033333, "fair_value": 178.352564, "relative_strength": 21.69373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264534, "energy": 55.172494, "activity_lines": [ 243.0, 233.081818, 210.542857, 198.213978 ] }, { "date": "2026-03-06", "close": 273.0, "volume": 1831089, "typical_volume": 1084646.55, "trend": 187.766667, "fair_value": 177.865385, "relative_strength": 44.818813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.986412, "energy": 58.644887, "activity_lines": [ 253.0, 242.727273, 217.985714, 203.953763 ] }, { "date": "2026-03-13", "close": 270.0, "volume": 2101634, "typical_volume": 1158761.35, "trend": 191.616667, "fair_value": 177.532051, "relative_strength": 41.694441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.527391, "energy": 56.248807, "activity_lines": [ 259.466667, 250.081818, 224.561905, 209.25914 ] }, { "date": "2026-03-20", "close": 260.0, "volume": 2357862, "typical_volume": 1235435.4, "trend": 194.833333, "fair_value": 177.051282, "relative_strength": 39.399641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.700074, "energy": 51.379925, "activity_lines": [ 261.266667, 253.963636, 229.728571, 213.670968 ] }, { "date": "2026-03-27", "close": 260.0, "volume": 1069724, "typical_volume": 1251034.3, "trend": 198.233333, "fair_value": 176.762821, "relative_strength": 37.360498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.385158, "energy": 48.229613, "activity_lines": [ 262.4, 256.381818, 234.559524, 217.875269 ] }, { "date": "2026-04-03", "close": 245.0, "volume": 899499, "typical_volume": 1278704.35, "trend": 200.983333, "fair_value": 176.50641, "relative_strength": 22.769945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.278817, "energy": 38.539998, "activity_lines": [ 257.2, 255.327273, 237.566667, 220.892473 ] }, { "date": "2026-04-10", "close": 275.0, "volume": 1148700, "typical_volume": 1323989.95, "trend": 204.616667, "fair_value": 176.474359, "relative_strength": 34.234267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.764691, "energy": 39.418811, "activity_lines": [ 261.666667, 259.454545, 243.059524, 225.667742 ] }, { "date": "2026-04-17", "close": 255.0, "volume": 1023038, "typical_volume": 1327093.8, "trend": 207.533333, "fair_value": 176.198718, "relative_strength": 22.644422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.167906, "energy": 32.384177, "activity_lines": [ 259.333333, 259.218182, 246.104762, 228.91828 ] }, { "date": "2026-04-24", "close": 308.0, "volume": 2320437, "typical_volume": 1408878.05, "trend": 212.25, "fair_value": 176.365385, "relative_strength": 50.136515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.859575, "energy": 44.451447, "activity_lines": [ 275.666667, 268.527273, 253.721429, 235.4 ] }, { "date": "2026-05-01", "close": 313.0, "volume": 1234113, "typical_volume": 1303657.9, "trend": 217.183333, "fair_value": 176.538462, "relative_strength": 50.630345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.001496, "energy": 58.344484, "activity_lines": [ 290.466667, 277.690909, 261.066667, 241.9 ] }, { "date": "2026-05-08", "close": 289.0, "volume": 1399327, "typical_volume": 1330422.45, "trend": 221.5, "fair_value": 176.288462, "relative_strength": 39.333431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.747124, "energy": 52.130018, "activity_lines": [ 293.733333, 281.163636, 265.540476, 246.533333 ] }, { "date": "2026-05-15", "close": 296.0, "volume": 665690, "typical_volume": 1336818.45, "trend": 226.333333, "fair_value": 176.237179, "relative_strength": 41.517742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.384944, "energy": 57.237244, "activity_lines": [ 296.4, 285.018182, 270.171429, 251.339785 ] }, { "date": "2026-05-22", "close": 285.0, "volume": 593493, "typical_volume": 1358532.05, "trend": 230.033333, "fair_value": 176.269231, "relative_strength": 31.377249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.350353, "energy": 40.274225, "activity_lines": [ 294.0, 286.454545, 273.188095, 255.124731 ] }, { "date": "2026-05-29", "close": 272.0, "volume": 580941, "typical_volume": 1348063.05, "trend": 232.783333, "fair_value": 176.288462, "relative_strength": 25.076029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.163147, "energy": 29.109413, "activity_lines": [ 285.266667, 285.254545, 274.461905, 257.832258 ] }, { "date": "2026-06-05", "close": 257.0, "volume": 283673, "typical_volume": 1202971.25, "trend": 235.45, "fair_value": 176.282051, "relative_strength": 17.80062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.592711, "energy": 16.059589, "activity_lines": [ 273.933333, 281.109091, 273.866667, 259.394624 ] }, { "date": "2026-06-12", "close": 255.0, "volume": 223584, "typical_volume": 1158748.25, "trend": 238.383333, "fair_value": 176.358974, "relative_strength": 15.280818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.77824, "energy": 17.028175, "activity_lines": [ 265.666667, 276.654545, 272.9, 260.655914 ] }, { "date": "2026-06-19", "close": 238.0, "volume": 60800, "typical_volume": 1085372.55, "trend": 240.95, "fair_value": 176.358974, "relative_strength": 8.591126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.614521, "energy": 17.331205, "activity_lines": [ 254.0, 268.927273, 270.195238, 260.631183 ] }, { "date": "2026-06-26", "close": 230.0, "volume": 186265, "typical_volume": 1044012.6, "trend": 243.45, "fair_value": 176.205128, "relative_strength": 3.30811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.689372, "energy": 27.590327, "activity_lines": [ 243.533333, 260.418182, 266.714286, 259.924731 ] }, { "date": "2026-07-03", "close": 269.0, "volume": 207078, "typical_volume": 987421.4, "trend": 247.383333, "fair_value": 176.185897, "relative_strength": 18.231032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.048291, "energy": 17.411697, "activity_lines": [ 249.733333, 259.454545, 267.042857, 261.573118 ] }, { "date": "2026-07-10", "close": 277.5, "volume": 726502, "typical_volume": 990353.6, "trend": 250.3, "fair_value": 176.371795, "relative_strength": 23.270947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.308154, "energy": 14.106475, "activity_lines": [ 258.966667, 260.745455, 268.090476, 263.516129 ] }, { "date": "2026-07-17", "close": 277.0, "volume": 715552, "typical_volume": 981450.05, "trend": 253.466667, "fair_value": 176.641026, "relative_strength": 21.037603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.209208, "energy": 15.967849, "activity_lines": [ 266.666667, 262.590909, 268.911905, 265.23871 ] }, { "date": "2026-07-24", "close": 268.0, "volume": 572801, "typical_volume": 918535.65, "trend": 256.5, "fair_value": 176.839744, "relative_strength": 15.015306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.517537, "energy": 23.814917, "activity_lines": [ 269.9, 263.018182, 268.7, 266.176344 ] }, { "date": "2026-07-31", "close": 272.0, "volume": 765885, "typical_volume": 851748.2, "trend": 259.6, "fair_value": 177.137821, "relative_strength": 14.671416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.88937, "energy": 25.01319, "activity_lines": [ 272.466667, 264.681818, 268.892857, 267.176344 ] }, { "date": "2026-08-07", "close": 260.0, "volume": 521241, "typical_volume": 759917.15, "trend": 262.283333, "fair_value": 177.278846, "relative_strength": 8.69156, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.6292, "energy": 16.155761, "activity_lines": [ 268.233333, 264.4, 267.933333, 267.202151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }