{ "ticker": { "uuid": "103c93f1-03e7-4142-a918-3745ce2744af", "symbol": "RIEM", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.903, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.51, "architecture_energy": 19.937, "architecture_maturity": 64.739, "architecture_confidence": 78.616, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.89, "rotation_up": 16.16, "upward_expansion": 45.99, "deceleration": 87.97, "rotation_down": 43.46, "downward_expansion": 30.99 }, "activity_lines": [ 19.715534, 20.0136, 20.061757, 19.646744 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 19.986, "trend_reference": 19.0937, "distance_from_trend": 0.046733, "trend_direction": "Improving", "fair_value": 14.150382, "distance_from_fair_value": 0.4124, "fair_value_direction": "Weakening", "relative_strength": 4.580046, "relative_strength_direction": "Weakening", "price_momentum": 0.11163, "excess_performance": 0.060395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046733, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.4124, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104163, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0458, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.16182, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.11163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.848734, "read": "Demand-led" } ], "volume": { "latest": 48008, "relative_activity": 8.36872, "balance": 8.848734, "dry_up": 2.559181, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.03783, "annualized_volatility": 0.241083, "from_high_reference": -0.066075, "from_low_reference": 0.38063 }, "levels": { "trend_reference": 19.0937, "fair_value_reference": 14.150382, "structural_low": 16.771999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.139385, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09808, "regime_survival": 0.0, "best_return": 0.139385, "worst_return": 0.139385, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.217318, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.163081, "regime_survival": 0.0, "best_return": 0.217318, "worst_return": 0.217318, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.028775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.290182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.14644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.006921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.025712, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 10.4232, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.4383, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.845, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.077, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.351, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.367, "volume": 9336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.481, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.566, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.373, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.398, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.769, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.806, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.191, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.527, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.826, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.888, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.239, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.563, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.067, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.893, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.865, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.366, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.764, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.058, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.262, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.139, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.989, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.61, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.608, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.178, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.196, "volume": 1630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.206, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.251, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.159, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.895, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.459, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.464, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.764, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13.071, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.439, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 12.696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 12.764, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 12.768, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 12.532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.347, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.928, "volume": 0, "typical_volume": 70.3, "trend": 12.443133, "fair_value": 11.900594, "relative_strength": 2.165354, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.998242, "energy": 24.434718, "activity_lines": [ 12.6172, 12.437345, 12.46651, 12.439363 ] }, { "date": "2025-05-16", "close": 13.3, "volume": 0, "typical_volume": 70.3, "trend": 12.454, "fair_value": 11.91787, "relative_strength": 3.421782, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 74.940245, "energy": 54.649211, "activity_lines": [ 12.916933, 12.593927, 12.549167, 12.494645 ] }, { "date": "2025-05-23", "close": 13.271, "volume": 0, "typical_volume": 70.3, "trend": 12.470167, "fair_value": 11.934372, "relative_strength": 2.683152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.967097, "energy": 75.257177, "activity_lines": [ 13.105333, 12.734255, 12.624067, 12.547355 ] }, { "date": "2025-05-30", "close": 13.087, "volume": 0, "typical_volume": 70.3, "trend": 12.486067, "fair_value": 11.948259, "relative_strength": 0.50257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.42229, "energy": 76.514766, "activity_lines": [ 13.148133, 12.831909, 12.676148, 12.587151 ] }, { "date": "2025-06-06", "close": 13.508, "volume": 1, "typical_volume": 70.35, "trend": 12.516067, "fair_value": 11.966827, "relative_strength": 2.841399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.703398, "energy": 83.293301, "activity_lines": [ 13.281933, 13.000309, 12.762648, 12.653082 ] }, { "date": "2025-06-13", "close": 13.627, "volume": 0, "typical_volume": 70.35, "trend": 12.564367, "fair_value": 11.986359, "relative_strength": 3.490776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71522, "energy": 82.102247, "activity_lines": [ 13.418, 13.1726, 12.854419, 12.724755 ] }, { "date": "2025-06-20", "close": 13.525, "volume": 0, "typical_volume": 70.35, "trend": 12.6082, "fair_value": 12.00425, "relative_strength": 3.497537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.141787, "energy": 70.735507, "activity_lines": [ 13.473467, 13.289927, 12.930914, 12.786731 ] }, { "date": "2025-06-27", "close": 14.101, "volume": 0, "typical_volume": 70.35, "trend": 12.6717, "fair_value": 12.028351, "relative_strength": 7.42606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.098081, "energy": 82.981978, "activity_lines": [ 13.705933, 13.480164, 13.057214, 12.883041 ] }, { "date": "2025-07-04", "close": 14.127, "volume": 0, "typical_volume": 70.35, "trend": 12.7283, "fair_value": 12.052199, "relative_strength": 7.180332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.225361, "energy": 90.077517, "activity_lines": [ 13.891733, 13.637055, 13.178448, 12.976931 ] }, { "date": "2025-07-11", "close": 14.143, "volume": 0, "typical_volume": 70.25, "trend": 12.784567, "fair_value": 12.075691, "relative_strength": 5.802122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.576054, "energy": 90.967767, "activity_lines": [ 14.013533, 13.764491, 13.294714, 13.068202 ] }, { "date": "2025-07-18", "close": 14.48, "volume": 0, "typical_volume": 69.7, "trend": 12.860367, "fair_value": 12.102406, "relative_strength": 7.528001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.119273, "energy": 94.644639, "activity_lines": [ 14.205333, 13.931455, 13.437971, 13.177585 ] }, { "date": "2025-07-25", "close": 14.488, "volume": 0, "typical_volume": 69.7, "trend": 12.934933, "fair_value": 12.128621, "relative_strength": 5.866854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.363142, "energy": 92.303094, "activity_lines": [ 14.342933, 14.071655, 13.572271, 13.282594 ] }, { "date": "2025-08-01", "close": 14.099, "volume": 0, "typical_volume": 69.7, "trend": 12.9996, "fair_value": 12.150038, "relative_strength": 3.44137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.939303, "energy": 85.830827, "activity_lines": [ 14.286667, 14.119527, 13.66099, 13.357695 ] }, { "date": "2025-08-08", "close": 14.471, "volume": 0, "typical_volume": 0.05, "trend": 13.085467, "fair_value": 12.174995, "relative_strength": 5.667242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306312, "energy": 69.746766, "activity_lines": [ 14.354533, 14.219982, 13.778781, 13.452624 ] }, { "date": "2025-08-15", "close": 14.687, "volume": 0, "typical_volume": 0.05, "trend": 13.1672, "fair_value": 12.201718, "relative_strength": 6.548874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.840466, "energy": 71.622885, "activity_lines": [ 14.471467, 14.334545, 13.909033, 13.555948 ] }, { "date": "2025-08-22", "close": 14.785, "volume": 0, "typical_volume": 0.05, "trend": 13.244733, "fair_value": 12.228911, "relative_strength": 5.02428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.349866, "energy": 70.620899, "activity_lines": [ 14.5848, 14.445491, 14.038357, 13.660323 ] }, { "date": "2025-08-29", "close": 14.571, "volume": 0, "typical_volume": 0.05, "trend": 13.314967, "fair_value": 12.253307, "relative_strength": 4.836716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972527, "energy": 65.650836, "activity_lines": [ 14.606467, 14.496473, 14.132248, 13.745888 ] }, { "date": "2025-09-05", "close": 14.691, "volume": 0, "typical_volume": 0.05, "trend": 13.387433, "fair_value": 12.278438, "relative_strength": 5.249404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.30241, "energy": 66.500376, "activity_lines": [ 14.6626, 14.550255, 14.224252, 13.834665 ] }, { "date": "2025-09-12", "close": 15.33, "volume": 0, "typical_volume": 0.05, "trend": 13.472967, "fair_value": 12.309577, "relative_strength": 8.671595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.659128, "energy": 75.027697, "activity_lines": [ 14.892267, 14.709491, 14.364333, 13.959991 ] }, { "date": "2025-09-19", "close": 15.609, "volume": 1, "typical_volume": 0.1, "trend": 13.557567, "fair_value": 12.342904, "relative_strength": 11.162443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.64091, "energy": 90.889569, "activity_lines": [ 15.157667, 14.897582, 14.516781, 14.0978 ] }, { "date": "2025-09-26", "close": 15.423, "volume": 0, "typical_volume": 0.1, "trend": 13.657033, "fair_value": 12.373705, "relative_strength": 8.919396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.177096, "energy": 91.232539, "activity_lines": [ 15.2996, 15.0252, 14.638838, 14.218151 ] }, { "date": "2025-10-03", "close": 15.979, "volume": 3, "typical_volume": 0.25, "trend": 13.766467, "fair_value": 12.409401, "relative_strength": 10.251981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.203377, "energy": 96.076006, "activity_lines": [ 15.584333, 15.236764, 14.801967, 14.367955 ] }, { "date": "2025-10-10", "close": 15.53, "volume": 0, "typical_volume": 0.25, "trend": 13.858667, "fair_value": 12.439995, "relative_strength": 7.779236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187938, "energy": 78.530943, "activity_lines": [ 15.625533, 15.339582, 14.909576, 14.481731 ] }, { "date": "2025-10-17", "close": 15.937, "volume": 247, "typical_volume": 12.6, "trend": 13.9643, "fair_value": 12.473947, "relative_strength": 11.253813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.664739, "energy": 71.584656, "activity_lines": [ 15.746467, 15.490382, 15.04519, 14.615817 ] }, { "date": "2025-10-24", "close": 16.1579, "volume": 0, "typical_volume": 12.55, "trend": 14.085163, "fair_value": 12.509369, "relative_strength": 9.221311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.733274, "energy": 72.69292, "activity_lines": [ 15.900567, 15.654691, 15.188271, 14.75734 ] }, { "date": "2025-10-31", "close": 16.285999, "volume": 6409, "typical_volume": 333.0, "trend": 14.240563, "fair_value": 12.545337, "relative_strength": 9.091783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.766705, "energy": 71.475286, "activity_lines": [ 16.060773, 15.815547, 15.330934, 14.899329 ] }, { "date": "2025-11-07", "close": 15.896, "volume": 0, "typical_volume": 333.0, "trend": 14.37793, "fair_value": 12.576947, "relative_strength": 6.754277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.987423, "energy": 65.764985, "activity_lines": [ 16.033446, 15.878203, 15.423791, 15.006132 ] }, { "date": "2025-11-14", "close": 16.261, "volume": 0, "typical_volume": 333.0, "trend": 14.51973, "fair_value": 12.611378, "relative_strength": 8.801191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.155472, "energy": 67.773607, "activity_lines": [ 16.13332, 15.983133, 15.54012, 15.12762 ] }, { "date": "2025-11-21", "close": 15.452, "volume": 0, "typical_volume": 333.0, "trend": 14.62323, "fair_value": 12.63768, "relative_strength": 4.922345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614494, "energy": 51.501237, "activity_lines": [ 15.914793, 15.912425, 15.569116, 15.187766 ] }, { "date": "2025-11-28", "close": 15.997, "volume": 100, "typical_volume": 338.0, "trend": 14.724897, "fair_value": 12.668499, "relative_strength": 6.372011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.088339, "energy": 40.610925, "activity_lines": [ 15.910267, 15.938591, 15.643707, 15.276397 ] }, { "date": "2025-12-05", "close": 16.132, "volume": 714, "typical_volume": 373.7, "trend": 14.831697, "fair_value": 12.699985, "relative_strength": 7.632103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.123641, "energy": 41.213644, "activity_lines": [ 15.961467, 15.982247, 15.722327, 15.367178 ] }, { "date": "2025-12-12", "close": 15.926, "volume": 0, "typical_volume": 373.7, "trend": 14.91923, "fair_value": 12.729049, "relative_strength": 6.258224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.721994, "energy": 32.168236, "activity_lines": [ 15.954267, 15.975558, 15.77346, 15.437778 ] }, { "date": "2025-12-19", "close": 16.023001, "volume": 0, "typical_volume": 373.7, "trend": 15.010963, "fair_value": 12.758459, "relative_strength": 4.081735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.931347, "energy": 38.442575, "activity_lines": [ 15.9774, 15.987469, 15.826985, 15.508989 ] }, { "date": "2025-12-26", "close": 16.223, "volume": 0, "typical_volume": 373.7, "trend": 15.115497, "fair_value": 12.789119, "relative_strength": 5.482932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594322, "energy": 46.069984, "activity_lines": [ 16.083067, 16.02678, 15.890395, 15.587185 ] }, { "date": "2026-01-02", "close": 16.746, "volume": 0, "typical_volume": 373.7, "trend": 15.22343, "fair_value": 12.823828, "relative_strength": 7.732073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.500866, "energy": 65.238183, "activity_lines": [ 16.311667, 16.155982, 15.995271, 15.692379 ] }, { "date": "2026-01-09", "close": 17.077999, "volume": 0, "typical_volume": 373.7, "trend": 15.338463, "fair_value": 12.860821, "relative_strength": 7.660836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.228607, "energy": 85.975109, "activity_lines": [ 16.601, 16.334854, 16.121962, 15.812028 ] }, { "date": "2026-01-16", "close": 17.295, "volume": 0, "typical_volume": 373.7, "trend": 15.46413, "fair_value": 12.899047, "relative_strength": 7.518099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.070263, "energy": 93.807499, "activity_lines": [ 16.8996, 16.538782, 16.258401, 15.938256 ] }, { "date": "2026-01-23", "close": 17.597, "volume": 0, "typical_volume": 373.7, "trend": 15.580663, "fair_value": 12.9392, "relative_strength": 10.02388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.779376, "energy": 95.335044, "activity_lines": [ 17.2076, 16.772182, 16.41063, 16.075861 ] }, { "date": "2026-01-30", "close": 17.886, "volume": 1, "typical_volume": 373.75, "trend": 15.705963, "fair_value": 12.981122, "relative_strength": 10.53329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.399959, "energy": 95.418458, "activity_lines": [ 17.507, 17.033836, 16.576545, 16.224592 ] }, { "date": "2026-02-06", "close": 17.979, "volume": 0, "typical_volume": 373.7, "trend": 15.83383, "fair_value": 13.023121, "relative_strength": 9.149085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84042, "energy": 93.914772, "activity_lines": [ 17.726533, 17.268145, 16.739145, 16.37124 ] }, { "date": "2026-02-13", "close": 18.386999, "volume": 10, "typical_volume": 374.2, "trend": 15.964063, "fair_value": 13.06782, "relative_strength": 10.408548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.437159, "energy": 95.854421, "activity_lines": [ 17.999866, 17.5406, 16.929317, 16.53596 ] }, { "date": "2026-02-20", "close": 18.747999, "volume": 93000, "typical_volume": 5024.05, "trend": 16.106063, "fair_value": 13.114764, "relative_strength": 9.718756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.309625, "energy": 97.102925, "activity_lines": [ 18.306266, 17.837691, 17.139755, 16.715569 ] }, { "date": "2026-02-27", "close": 18.919001, "volume": 29828, "typical_volume": 6515.45, "trend": 16.26673, "fair_value": 13.162339, "relative_strength": 8.031002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.137105, "energy": 95.9924, "activity_lines": [ 18.5728, 18.114563, 17.353294, 16.897049 ] }, { "date": "2026-03-06", "close": 17.417999, "volume": 171, "typical_volume": 6511.65, "trend": 16.364963, "fair_value": 13.196938, "relative_strength": 5.220793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800227, "energy": 67.167437, "activity_lines": [ 18.250866, 18.065872, 17.407742, 16.971324 ] }, { "date": "2026-03-13", "close": 17.316, "volume": 2000, "typical_volume": 6611.65, "trend": 16.452597, "fair_value": 13.230156, "relative_strength": 4.584182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.86909, "energy": 52.67847, "activity_lines": [ 17.926133, 17.976909, 17.445424, 17.032682 ] }, { "date": "2026-03-20", "close": 17.122, "volume": 0, "typical_volume": 6291.2, "trend": 16.530497, "fair_value": 13.261291, "relative_strength": 6.670264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.79343, "energy": 27.844085, "activity_lines": [ 17.580933, 17.842309, 17.459114, 17.075869 ] }, { "date": "2026-03-27", "close": 16.867001, "volume": 0, "typical_volume": 6291.2, "trend": 16.60703, "fair_value": 13.289908, "relative_strength": 4.260537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.214191, "energy": 31.002874, "activity_lines": [ 17.235067, 17.660545, 17.444538, 17.097579 ] }, { "date": "2026-04-03", "close": 17.159, "volume": 0, "typical_volume": 6291.2, "trend": 16.689297, "fair_value": 13.320373, "relative_strength": 1.059215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.32126, "energy": 29.625721, "activity_lines": [ 17.111934, 17.539655, 17.453148, 17.13319 ] }, { "date": "2026-04-10", "close": 18.337999, "volume": 0, "typical_volume": 6291.2, "trend": 16.789563, "fair_value": 13.359573, "relative_strength": 6.014997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.415914, "energy": 28.306007, "activity_lines": [ 17.499133, 17.641091, 17.569767, 17.239558 ] }, { "date": "2026-04-17", "close": 19.337, "volume": 0, "typical_volume": 6286.2, "trend": 16.91383, "fair_value": 13.40591, "relative_strength": 10.615553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.68734, "energy": 50.45788, "activity_lines": [ 18.158, 17.915945, 17.767786, 17.403908 ] }, { "date": "2026-04-24", "close": 19.218, "volume": 5000, "typical_volume": 6500.5, "trend": 17.04033, "fair_value": 13.450618, "relative_strength": 12.483191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.258106, "energy": 79.689345, "activity_lines": [ 18.642467, 18.144473, 17.938567, 17.552565 ] }, { "date": "2026-05-01", "close": 19.518999, "volume": 19403, "typical_volume": 7470.65, "trend": 17.15833, "fair_value": 13.496942, "relative_strength": 13.910434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.550885, "energy": 89.074552, "activity_lines": [ 19.087533, 18.412618, 18.123319, 17.712479 ] }, { "date": "2026-05-08", "close": 20.549999, "volume": 13696, "typical_volume": 8155.45, "trend": 17.325663, "fair_value": 13.550374, "relative_strength": 20.762067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.831588, "energy": 95.600727, "activity_lines": [ 19.699466, 18.8542, 18.389152, 17.931296 ] }, { "date": "2026-05-15", "close": 19.895, "volume": 3, "typical_volume": 8155.6, "trend": 17.457597, "fair_value": 13.598078, "relative_strength": 16.778178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.779013, "energy": 87.903887, "activity_lines": [ 19.867, 19.147036, 18.571047, 18.09706 ] }, { "date": "2026-05-22", "close": 20.15, "volume": 4, "typical_volume": 8155.8, "trend": 17.590667, "fair_value": 13.646973, "relative_strength": 14.681794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913956, "energy": 86.826899, "activity_lines": [ 20.015733, 19.4412, 18.759743, 18.270763 ] }, { "date": "2026-05-29", "close": 20.897499, "volume": 9775, "typical_volume": 8644.55, "trend": 17.744383, "fair_value": 13.700681, "relative_strength": 18.885017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.769022, "energy": 84.640841, "activity_lines": [ 20.359433, 19.819745, 19.003419, 18.484107 ] }, { "date": "2026-06-05", "close": 20.1625, "volume": 169, "typical_volume": 8653.0, "trend": 17.8866, "fair_value": 13.748194, "relative_strength": 14.616128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.818242, "energy": 65.200416, "activity_lines": [ 20.346166, 19.996009, 19.158907, 18.640115 ] }, { "date": "2026-06-12", "close": 20.690001, "volume": 0, "typical_volume": 8653.0, "trend": 18.034233, "fair_value": 13.798864, "relative_strength": 15.878342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.183154, "energy": 67.703918, "activity_lines": [ 20.465833, 20.208263, 19.350978, 18.820979 ] }, { "date": "2026-06-19", "close": 21.4, "volume": 0, "typical_volume": 8652.95, "trend": 18.2325, "fair_value": 13.853945, "relative_strength": 20.397487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.646728, "energy": 80.57439, "activity_lines": [ 20.812833, 20.485409, 19.59594, 19.038126 ] }, { "date": "2026-06-26", "close": 20.532499, "volume": 3, "typical_volume": 8653.1, "trend": 18.383683, "fair_value": 13.901992, "relative_strength": 13.479047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311962, "energy": 60.934582, "activity_lines": [ 20.770333, 20.549154, 19.74155, 19.186513 ] }, { "date": "2026-07-03", "close": 20.637501, "volume": 1000, "typical_volume": 8702.6, "trend": 18.533867, "fair_value": 13.950103, "relative_strength": 11.819157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821274, "energy": 59.144865, "activity_lines": [ 20.737334, 20.610255, 19.885, 19.33192 ] }, { "date": "2026-07-10", "close": 20.41, "volume": 6955, "typical_volume": 4400.35, "trend": 18.683333, "fair_value": 13.995918, "relative_strength": 12.04869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.984191, "energy": 53.615278, "activity_lines": [ 20.645833, 20.604182, 19.996067, 19.452961 ] }, { "date": "2026-07-17", "close": 19.351, "volume": 651, "typical_volume": 2941.5, "trend": 18.794266, "fair_value": 14.03363, "relative_strength": 4.951345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.765547, "energy": 25.345961, "activity_lines": [ 20.184833, 20.389364, 19.998362, 19.496036 ] }, { "date": "2026-07-24", "close": 19.485001, "volume": 7227, "typical_volume": 3294.3, "trend": 18.903, "fair_value": 14.071751, "relative_strength": 4.080947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.932573, "energy": 24.606513, "activity_lines": [ 19.857767, 20.220709, 20.011362, 19.5406 ] }, { "date": "2026-07-31", "close": 19.559, "volume": 2838, "typical_volume": 3336.2, "trend": 18.996767, "fair_value": 14.109857, "relative_strength": 2.930179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.622283, "energy": 23.587144, "activity_lines": [ 19.683034, 20.072964, 20.021567, 19.582923 ] }, { "date": "2026-08-07", "close": 19.986, "volume": 48008, "typical_volume": 5736.6, "trend": 19.0937, "fair_value": 14.150382, "relative_strength": 4.580046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.509659, "energy": 19.93718, "activity_lines": [ 19.715534, 20.0136, 20.061757, 19.646744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }