{ "ticker": { "uuid": "10469ab0-9a2b-49cd-bdf7-b5c1820fca44", "symbol": "603031", "name": "Anhui Anfu Battery Technology Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.939, "architecture_energy": 33.489, "architecture_maturity": 44.082, "architecture_confidence": 42.283, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.08, "rotation_up": 14.15, "upward_expansion": 16.91, "deceleration": 65.14, "rotation_down": 63.26, "downward_expansion": 41.91 }, "activity_lines": [ 39.852001, 43.864546, 46.46814, 44.781098 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 39.900002, "trend_reference": 42.37449, "distance_from_trend": -0.058396, "trend_direction": "Improving", "fair_value": 24.984976, "distance_from_fair_value": 0.59696, "fair_value_direction": "Weakening", "relative_strength": 11.944221, "relative_strength_direction": "Weakening", "price_momentum": 0.144843, "excess_performance": 0.188047, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058396, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.170645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.59696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.560369, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119442, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.468622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144843, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.02255, "read": "Demand-led" } ], "volume": { "latest": 67244694, "relative_activity": 0.938063, "balance": 1.02255, "dry_up": 1.295671, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.184307, "annualized_volatility": 0.563468, "from_high_reference": -0.3616, "from_low_reference": 1.189685 }, "levels": { "trend_reference": 42.37449, "fair_value_reference": 24.984976, "structural_low": 31.579874, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.004969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00724, "regime_survival": 0.5, "best_return": 0.365868, "worst_return": -0.162996, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.075864, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.036038, "regime_survival": 0.166667, "best_return": 0.322553, "worst_return": -0.109561, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.153786, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.171492, "regime_survival": 0.0, "best_return": 0.771538, "worst_return": 0.048542, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.394456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.470708, "regime_survival": 0.333333, "best_return": 0.706556, "worst_return": -0.008076, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-25", "tenure": "Established", "return": 0.32349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.102654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.018621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.175572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.085326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.107824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.049849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.028807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.070524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.069158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.096526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-03", "tenure": "Extended", "return": 0.794642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.162996, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.920847, "volume": 3690727, "typical_volume": 3679871.6, "trend": 22.017766, "fair_value": 17.601789, "relative_strength": -2.073412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.760506, "energy": 15.786087, "activity_lines": [ 22.076352, 21.886107, 21.709779, 21.870682 ] }, { "date": "2023-08-04", "close": 22.806581, "volume": 7858255, "typical_volume": 3867799.15, "trend": 22.056874, "fair_value": 17.648341, "relative_strength": 1.165661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.071119, "energy": 34.120187, "activity_lines": [ 22.336662, 22.077167, 21.808842, 21.921573 ] }, { "date": "2023-08-11", "close": 22.236187, "volume": 2981215, "typical_volume": 3741890.8, "trend": 22.051619, "fair_value": 17.695785, "relative_strength": 1.53216, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.135781, "energy": 28.598085, "activity_lines": [ 22.340991, 22.138633, 21.853714, 21.933142 ] }, { "date": "2023-08-18", "close": 21.818823, "volume": 2808517, "typical_volume": 3667052.45, "trend": 22.086245, "fair_value": 17.74198, "relative_strength": 1.309366, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.551408, "energy": 10.590143, "activity_lines": [ 22.176828, 22.116289, 21.860824, 21.918123 ] }, { "date": "2023-08-25", "close": 21.345812, "volume": 1753063, "typical_volume": 3467579.8, "trend": 22.080525, "fair_value": 17.790375, "relative_strength": 1.391558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.885238, "energy": 14.829456, "activity_lines": [ 21.883128, 21.99732, 21.822224, 21.870353 ] }, { "date": "2023-09-01", "close": 21.64724, "volume": 2605626, "typical_volume": 3372017.7, "trend": 22.051619, "fair_value": 17.837641, "relative_strength": 0.998073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.512908, "energy": 20.931177, "activity_lines": [ 21.756991, 21.941334, 21.819441, 21.842399 ] }, { "date": "2023-09-08", "close": 21.64724, "volume": 2258840, "typical_volume": 3310481.9, "trend": 21.990251, "fair_value": 17.883658, "relative_strength": 1.600865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.813522, "energy": 21.694112, "activity_lines": [ 21.649095, 21.877507, 21.819088, 21.81631 ] }, { "date": "2023-09-15", "close": 21.57304, "volume": 1564468, "typical_volume": 3179482.85, "trend": 21.934912, "fair_value": 17.928248, "relative_strength": 1.20516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.412356, "energy": 26.871294, "activity_lines": [ 21.593755, 21.803308, 21.809946, 21.789393 ] }, { "date": "2023-09-22", "close": 21.211327, "volume": 2268679, "typical_volume": 3249058.7, "trend": 21.864578, "fair_value": 17.973938, "relative_strength": -0.96569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.435834, "energy": 36.793037, "activity_lines": [ 21.462054, 21.667391, 21.764389, 21.74271 ] }, { "date": "2023-09-29", "close": 21.164951, "volume": 2555549, "typical_volume": 3249975.0, "trend": 21.795636, "fair_value": 18.022571, "relative_strength": -0.491872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.328848, "energy": 41.887058, "activity_lines": [ 21.355394, 21.54176, 21.714217, 21.697573 ] }, { "date": "2023-10-13", "close": 21.368999, "volume": 3357315, "typical_volume": 3267129.5, "trend": 21.738287, "fair_value": 18.072155, "relative_strength": 1.233287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.969198, "energy": 35.604994, "activity_lines": [ 21.328807, 21.474814, 21.681203, 21.670048 ] }, { "date": "2023-10-20", "close": 20.664118, "volume": 3666341, "typical_volume": 3319839.35, "trend": 21.665944, "fair_value": 18.121918, "relative_strength": 1.240718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709926, "energy": 55.288498, "activity_lines": [ 21.085809, 21.289741, 21.580749, 21.600747 ] }, { "date": "2023-10-27", "close": 20.984097, "volume": 3336690, "typical_volume": 3190391.25, "trend": 21.610296, "fair_value": 18.170016, "relative_strength": 1.446278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.556013, "energy": 45.836178, "activity_lines": [ 21.015012, 21.201799, 21.514192, 21.556757 ] }, { "date": "2023-11-03", "close": 21.072205, "volume": 2123186, "typical_volume": 3118081.55, "trend": 21.590046, "fair_value": 18.218738, "relative_strength": 1.314992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.655156, "energy": 39.030448, "activity_lines": [ 21.012848, 21.152643, 21.459912, 21.522041 ] }, { "date": "2023-11-10", "close": 20.998009, "volume": 5789391, "typical_volume": 3212925.95, "trend": 21.528678, "fair_value": 18.270135, "relative_strength": 0.558751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.791531, "energy": 40.874326, "activity_lines": [ 20.995226, 21.103572, 21.399339, 21.483845 ] }, { "date": "2023-11-17", "close": 22.212997, "volume": 10108570, "typical_volume": 3644769.1, "trend": 21.530533, "fair_value": 18.332591, "relative_strength": 5.731999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.654907, "energy": 8.390652, "activity_lines": [ 21.39373, 21.281731, 21.458278, 21.527995 ] }, { "date": "2023-11-24", "close": 22.166624, "volume": 6554207, "typical_volume": 3792005.15, "trend": 21.559903, "fair_value": 18.398138, "relative_strength": 5.881956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.201766, "energy": 15.269937, "activity_lines": [ 21.720509, 21.441172, 21.508052, 21.569033 ] }, { "date": "2023-12-01", "close": 22.212997, "volume": 3134560, "typical_volume": 3838049.2, "trend": 21.594992, "fair_value": 18.464875, "relative_strength": 6.401437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.040586, "energy": 24.7156, "activity_lines": [ 21.96258, 21.599601, 21.560587, 21.611168 ] }, { "date": "2023-12-08", "close": 21.888382, "volume": 5622335, "typical_volume": 3908711.15, "trend": 21.618952, "fair_value": 18.529501, "relative_strength": 7.078052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.959865, "energy": 25.907967, "activity_lines": [ 22.014518, 21.687373, 21.580218, 21.630096 ] }, { "date": "2023-12-15", "close": 22.008957, "volume": 4857475, "typical_volume": 3944750.45, "trend": 21.663007, "fair_value": 18.590678, "relative_strength": 8.607104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.755849, "energy": 25.556608, "activity_lines": [ 22.052237, 21.784759, 21.613011, 21.655258 ] }, { "date": "2023-12-22", "close": 21.600864, "volume": 3745875, "typical_volume": 3947507.85, "trend": 21.6729, "fair_value": 18.651261, "relative_strength": 7.532466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.335241, "energy": 10.128878, "activity_lines": [ 21.886527, 21.7926, 21.608573, 21.651249 ] }, { "date": "2023-12-29", "close": 22.31966, "volume": 5459138, "typical_volume": 3827552.0, "trend": 21.704125, "fair_value": 18.718414, "relative_strength": 8.743393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.992156, "energy": 12.12302, "activity_lines": [ 22.001226, 21.926915, 21.674114, 21.692975 ] }, { "date": "2024-01-05", "close": 21.893023, "volume": 5278952, "typical_volume": 3942438.85, "trend": 21.707217, "fair_value": 18.782564, "relative_strength": 8.162443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.726065, "energy": 7.237984, "activity_lines": [ 21.96351, 21.953559, 21.701342, 21.705162 ] }, { "date": "2024-01-12", "close": 21.563766, "volume": 3086293, "typical_volume": 3956327.65, "trend": 21.718192, "fair_value": 18.84719, "relative_strength": 8.13635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.322667, "energy": 2.310149, "activity_lines": [ 21.837372, 21.903813, 21.698847, 21.695907 ] }, { "date": "2024-01-19", "close": 20.956272, "volume": 3936503, "typical_volume": 4065499.65, "trend": 21.690213, "fair_value": 18.913184, "relative_strength": 6.842748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.352842, "energy": 12.567046, "activity_lines": [ 21.530378, 21.734675, 21.63971, 21.646751 ] }, { "date": "2024-01-26", "close": 20.381239, "volume": 3813628, "typical_volume": 4125899.75, "trend": 21.662389, "fair_value": 18.976591, "relative_strength": 0.987767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.18141, "energy": 40.431298, "activity_lines": [ 21.101886, 21.461745, 21.527662, 21.562301 ] }, { "date": "2024-02-02", "close": 18.090378, "volume": 6139612, "typical_volume": 4319938.35, "trend": 21.538107, "fair_value": 19.023827, "relative_strength": -4.460588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.262986, "energy": 75.103705, "activity_lines": [ 19.991081, 20.8056, 21.203466, 21.331849 ] }, { "date": "2024-02-09", "close": 18.934381, "volume": 5878591, "typical_volume": 4535644.5, "trend": 21.442732, "fair_value": 19.080426, "relative_strength": -4.662562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.144366, "energy": 74.425326, "activity_lines": [ 19.443563, 20.377023, 20.976588, 21.163867 ] }, { "date": "2024-02-23", "close": 19.643898, "volume": 4652325, "typical_volume": 4654826.8, "trend": 21.356168, "fair_value": 19.137234, "relative_strength": -5.489979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.487806, "energy": 72.480977, "activity_lines": [ 19.329793, 20.13706, 20.829849, 21.047813 ] }, { "date": "2024-03-01", "close": 19.885042, "volume": 7719832, "typical_volume": 4913040.95, "trend": 21.273932, "fair_value": 19.199244, "relative_strength": -4.860987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.936575, "energy": 66.837749, "activity_lines": [ 19.424396, 19.981751, 20.713539, 20.952901 ] }, { "date": "2024-03-08", "close": 20.348778, "volume": 8157698, "typical_volume": 5153060.1, "trend": 21.22153, "fair_value": 19.264881, "relative_strength": -3.126039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.127012, "energy": 35.787588, "activity_lines": [ 19.744993, 19.949374, 20.64749, 20.893214 ] }, { "date": "2024-03-15", "close": 21.91157, "volume": 11718812, "typical_volume": 5555683.65, "trend": 21.191696, "fair_value": 19.338335, "relative_strength": 3.96372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.020827, "energy": 12.815427, "activity_lines": [ 20.588684, 20.223906, 20.735136, 20.937733 ] }, { "date": "2024-03-22", "close": 21.91157, "volume": 0, "typical_volume": 5388849.15, "trend": 21.180875, "fair_value": 19.411939, "relative_strength": 4.177148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.143083, "energy": 17.740695, "activity_lines": [ 21.17763, 20.505858, 20.816842, 20.984176 ] }, { "date": "2024-03-29", "close": 22.49124, "volume": 68965560, "typical_volume": 8730967.85, "trend": 21.203289, "fair_value": 19.472284, "relative_strength": 7.063967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.266746, "energy": 22.896836, "activity_lines": [ 21.761319, 20.892867, 20.949338, 21.068716 ] }, { "date": "2024-04-05", "close": 22.092428, "volume": 26282279, "typical_volume": 9755612.25, "trend": 21.228176, "fair_value": 19.53364, "relative_strength": 4.126071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.410087, "energy": 26.12734, "activity_lines": [ 22.022249, 21.190502, 21.037095, 21.12608 ] }, { "date": "2024-04-12", "close": 18.563389, "volume": 34424388, "typical_volume": 10971403.15, "trend": 21.125381, "fair_value": 19.570947, "relative_strength": -10.945379, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.221496, "energy": 16.246559, "activity_lines": [ 20.959672, 20.825836, 20.783541, 20.954158 ] }, { "date": "2024-04-19", "close": 20.324333, "volume": 19757567, "typical_volume": 11631571.15, "trend": 21.081284, "fair_value": 19.61874, "relative_strength": -3.891638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.031462, "energy": 12.949826, "activity_lines": [ 20.603104, 20.814393, 20.715076, 20.902477 ] }, { "date": "2024-04-26", "close": 21.065254, "volume": 15243213, "typical_volume": 12237003.8, "trend": 21.064358, "fair_value": 19.669647, "relative_strength": -1.19219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.60406, "energy": 15.496902, "activity_lines": [ 20.599324, 20.897046, 20.725947, 20.901443 ] }, { "date": "2024-05-03", "close": 21.62944, "volume": 5842718, "typical_volume": 12248022.95, "trend": 21.078295, "fair_value": 19.728035, "relative_strength": 0.779524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.108571, "energy": 14.13887, "activity_lines": [ 20.840028, 21.043535, 20.796015, 20.9379 ] }, { "date": "2024-05-10", "close": 22.309183, "volume": 25514219, "typical_volume": 13280860.15, "trend": 21.116436, "fair_value": 19.790542, "relative_strength": 2.108085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.161317, "energy": 17.28293, "activity_lines": [ 21.364766, 21.277513, 20.932054, 21.017312 ] }, { "date": "2024-05-17", "close": 22.431536, "volume": 16527921, "typical_volume": 13919962.45, "trend": 21.151854, "fair_value": 19.853477, "relative_strength": 2.467868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.527221, "energy": 30.202188, "activity_lines": [ 21.915838, 21.489662, 21.078316, 21.102157 ] }, { "date": "2024-05-24", "close": 19.114388, "volume": 37219161, "typical_volume": 15507963.6, "trend": 21.100197, "fair_value": 19.895, "relative_strength": -10.810148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.058422, "energy": 8.195375, "activity_lines": [ 21.103318, 21.060824, 20.904704, 20.970708 ] }, { "date": "2024-05-31", "close": 18.978439, "volume": 9285257, "typical_volume": 15708278.85, "trend": 21.033341, "fair_value": 19.936989, "relative_strength": -11.301891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.032386, "energy": 29.554264, "activity_lines": [ 20.326144, 20.658126, 20.733407, 20.83382 ] }, { "date": "2024-06-07", "close": 16.191492, "volume": 22868110, "typical_volume": 16697369.7, "trend": 20.870651, "fair_value": 19.961054, "relative_strength": -23.158044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.38629, "energy": 64.921305, "activity_lines": [ 18.759109, 19.802041, 20.310565, 20.521443 ] }, { "date": "2024-06-14", "close": 15.423382, "volume": 27814842, "typical_volume": 17891286.65, "trend": 20.68483, "fair_value": 19.978768, "relative_strength": -26.010587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.545135, "energy": 80.018271, "activity_lines": [ 17.298567, 18.92084, 19.840153, 20.170006 ] }, { "date": "2024-06-21", "close": 14.865992, "volume": 24985823, "typical_volume": 18949896.4, "trend": 20.43993, "fair_value": 19.993503, "relative_strength": -27.537008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.06947, "energy": 83.646933, "activity_lines": [ 16.111282, 18.05955, 19.343003, 19.794597 ] }, { "date": "2024-06-28", "close": 15.34861, "volume": 26530982, "typical_volume": 19969464.9, "trend": 20.212663, "fair_value": 20.0127, "relative_strength": -24.092586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.368622, "energy": 85.543335, "activity_lines": [ 15.589239, 17.353235, 18.91808, 19.466125 ] }, { "date": "2024-07-05", "close": 14.81841, "volume": 13470664, "typical_volume": 20349068.55, "trend": 19.966177, "fair_value": 20.030697, "relative_strength": -25.944004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.49615, "energy": 86.355286, "activity_lines": [ 15.141515, 16.640988, 18.455717, 19.118109 ] }, { "date": "2024-07-12", "close": 16.463388, "volume": 26401985, "typical_volume": 21436551.55, "trend": 19.785343, "fair_value": 20.059596, "relative_strength": -18.018718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105305, "energy": 77.097437, "activity_lines": [ 15.519452, 16.341406, 18.169619, 18.892122 ] }, { "date": "2024-07-19", "close": 16.633326, "volume": 17837387, "typical_volume": 21942429.3, "trend": 19.606156, "fair_value": 20.08902, "relative_strength": -17.185957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.678185, "energy": 54.039559, "activity_lines": [ 15.935908, 16.16665, 17.914851, 18.688766 ] }, { "date": "2024-07-26", "close": 15.926393, "volume": 13858466, "typical_volume": 22227467.7, "trend": 19.417007, "fair_value": 20.11742, "relative_strength": -17.879346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.420441, "energy": 45.506033, "activity_lines": [ 16.036058, 15.966559, 17.60824, 18.451362 ] }, { "date": "2024-08-02", "close": 17.081955, "volume": 14784968, "typical_volume": 22380775.5, "trend": 19.242417, "fair_value": 20.153256, "relative_strength": -12.062152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.134769, "energy": 32.280347, "activity_lines": [ 16.450701, 16.094845, 17.432741, 18.300714 ] }, { "date": "2024-08-09", "close": 17.19751, "volume": 14088869, "typical_volume": 23085218.95, "trend": 19.085899, "fair_value": 20.183829, "relative_strength": -9.955874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.990438, "energy": 26.561213, "activity_lines": [ 16.788306, 16.281094, 17.291246, 18.168784 ] }, { "date": "2024-08-16", "close": 15.600115, "volume": 14085117, "typical_volume": 20341196.8, "trend": 18.887111, "fair_value": 20.204162, "relative_strength": -18.451732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.381951, "energy": 32.692185, "activity_lines": [ 16.434839, 16.209288, 17.020066, 17.943895 ] }, { "date": "2024-08-23", "close": 14.79122, "volume": 7664375, "typical_volume": 19410301.6, "trend": 18.681609, "fair_value": 20.222283, "relative_strength": -21.59497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.533332, "energy": 46.083078, "activity_lines": [ 15.869293, 16.001163, 16.704664, 17.679644 ] }, { "date": "2024-08-30", "close": 15.647696, "volume": 9557912, "typical_volume": 18166977.8, "trend": 18.523825, "fair_value": 20.246221, "relative_strength": -16.344649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.25928, "energy": 44.004021, "activity_lines": [ 15.712045, 15.960255, 16.505598, 17.483908 ] }, { "date": "2024-09-06", "close": 15.29423, "volume": 5677076, "typical_volume": 17462953.25, "trend": 18.43062, "fair_value": 20.263166, "relative_strength": -15.621264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38806, "energy": 63.215796, "activity_lines": [ 15.455556, 15.840867, 16.286753, 17.275547 ] }, { "date": "2024-09-13", "close": 14.981548, "volume": 5236789, "typical_volume": 16962632.05, "trend": 18.298859, "fair_value": 20.278672, "relative_strength": -15.11902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.392639, "energy": 68.996767, "activity_lines": [ 15.21402, 15.665617, 16.062081, 17.053026 ] }, { "date": "2024-09-20", "close": 14.682461, "volume": 4343830, "typical_volume": 16887687.65, "trend": 18.133477, "fair_value": 20.293598, "relative_strength": -17.423635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.385441, "energy": 63.323601, "activity_lines": [ 15.02052, 15.433021, 15.837895, 16.81971 ] }, { "date": "2024-09-27", "close": 16.619728, "volume": 12501077, "typical_volume": 16237030.55, "trend": 18.024633, "fair_value": 20.306645, "relative_strength": -16.767127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.736864, "energy": 39.224163, "activity_lines": [ 15.533952, 15.585036, 15.831292, 16.722049 ] }, { "date": "2024-10-04", "close": 18.285103, "volume": 13241678, "typical_volume": 16072718.4, "trend": 17.955844, "fair_value": 20.32992, "relative_strength": -14.933346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.210037, "energy": 7.334354, "activity_lines": [ 16.480609, 16.040094, 16.010388, 16.738853 ] }, { "date": "2024-10-11", "close": 16.619728, "volume": 52663597, "typical_volume": 16844940.2, "trend": 17.77945, "fair_value": 20.317164, "relative_strength": -19.433148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.981336, "energy": 17.443948, "activity_lines": [ 16.696314, 16.149471, 16.050623, 16.652652 ] }, { "date": "2024-10-18", "close": 18.679352, "volume": 55820478, "typical_volume": 19171701.25, "trend": 17.671709, "fair_value": 20.321385, "relative_strength": -10.344745, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.531358, "energy": 26.720465, "activity_lines": [ 17.510193, 16.641728, 16.298891, 16.710711 ] }, { "date": "2024-10-25", "close": 20.412697, "volume": 70930991, "typical_volume": 21574845.3, "trend": 17.602424, "fair_value": 20.337164, "relative_strength": -2.941081, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.600704, "energy": 52.077333, "activity_lines": [ 18.655334, 17.422197, 16.713664, 16.887548 ] }, { "date": "2024-11-01", "close": 19.467855, "volume": 45705600, "typical_volume": 22469383.2, "trend": 17.514938, "fair_value": 20.343229, "relative_strength": -6.366849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.9957, "energy": 61.729924, "activity_lines": [ 19.103512, 17.943375, 17.01835, 17.007899 ] }, { "date": "2024-11-08", "close": 19.16877, "volume": 26599893, "typical_volume": 22550086.7, "trend": 17.535118, "fair_value": 20.351658, "relative_strength": -12.247997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.720699, "energy": 62.479506, "activity_lines": [ 19.26212, 18.325144, 17.275294, 17.114598 ] }, { "date": "2024-11-15", "close": 20.229168, "volume": 45727694, "typical_volume": 23509922.3, "trend": 17.531946, "fair_value": 20.376159, "relative_strength": -3.768992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.906606, "energy": 64.258103, "activity_lines": [ 19.715282, 18.835694, 17.612738, 17.288407 ] }, { "date": "2024-11-22", "close": 20.732176, "volume": 33903995, "typical_volume": 24531588.85, "trend": 17.520843, "fair_value": 20.406946, "relative_strength": 0.826469, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.399153, "energy": 55.697152, "activity_lines": [ 20.095485, 19.347973, 17.974847, 17.494874 ] }, { "date": "2024-11-29", "close": 21.466303, "volume": 28087153, "typical_volume": 24615847.25, "trend": 17.515405, "fair_value": 20.443866, "relative_strength": 2.799443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.166441, "energy": 66.135582, "activity_lines": [ 20.583541, 19.889173, 18.378712, 17.74942 ] }, { "date": "2024-12-06", "close": 19.712564, "volume": 31405185, "typical_volume": 25294237.15, "trend": 17.428851, "fair_value": 20.467285, "relative_strength": -7.315349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.580857, "energy": 47.529335, "activity_lines": [ 20.416778, 19.988168, 18.59173, 17.891172 ] }, { "date": "2024-12-13", "close": 19.372692, "volume": 20541610, "typical_volume": 25628394.35, "trend": 17.32689, "fair_value": 20.483858, "relative_strength": -8.116486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.31423, "energy": 40.049695, "activity_lines": [ 20.12041, 19.969136, 18.757717, 18.016581 ] }, { "date": "2024-12-20", "close": 18.862886, "volume": 14814094, "typical_volume": 25629850.65, "trend": 17.318506, "fair_value": 20.491842, "relative_strength": -9.375211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.558725, "energy": 27.408216, "activity_lines": [ 19.640511, 19.837637, 18.858741, 18.115677 ] }, { "date": "2024-12-27", "close": 19.345505, "volume": 16418282, "typical_volume": 25746321.3, "trend": 17.330742, "fair_value": 20.500572, "relative_strength": -7.437465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.912062, "energy": 20.112848, "activity_lines": [ 19.412572, 19.753102, 18.997247, 18.246452 ] }, { "date": "2025-01-03", "close": 17.809284, "volume": 13315667, "typical_volume": 25707848.8, "trend": 17.384668, "fair_value": 20.474126, "relative_strength": -9.224757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.787387, "energy": 18.006635, "activity_lines": [ 18.765003, 19.377142, 18.979218, 18.277325 ] }, { "date": "2025-01-10", "close": 17.245094, "volume": 8856575, "typical_volume": 25767458.8, "trend": 17.445392, "fair_value": 20.439041, "relative_strength": -10.336817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.889126, "energy": 16.329643, "activity_lines": [ 18.173172, 18.945937, 18.896936, 18.26832 ] }, { "date": "2025-01-17", "close": 17.734509, "volume": 9376802, "typical_volume": 25758403.3, "trend": 17.541009, "fair_value": 20.413632, "relative_strength": -9.298907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.209462, "energy": 17.083913, "activity_lines": [ 17.908978, 18.644131, 18.849581, 18.286973 ] }, { "date": "2025-01-24", "close": 18.557001, "volume": 20099803, "typical_volume": 26479539.65, "trend": 17.647956, "fair_value": 20.397212, "relative_strength": -4.893998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.926377, "energy": 17.553918, "activity_lines": [ 18.02816, 18.517946, 18.870621, 18.352521 ] }, { "date": "2025-01-31", "close": 18.353077, "volume": 2737098, "typical_volume": 26354555.1, "trend": 17.765778, "fair_value": 20.362391, "relative_strength": -5.469219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.023389, "energy": 14.047495, "activity_lines": [ 18.099759, 18.385087, 18.856702, 18.398013 ] }, { "date": "2025-02-07", "close": 19.984461, "volume": 19188293, "typical_volume": 27096778.25, "trend": 17.883147, "fair_value": 20.340971, "relative_strength": 1.468618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.338139, "energy": 18.50401, "activity_lines": [ 18.781315, 18.5921, 18.982099, 18.541154 ] }, { "date": "2025-02-14", "close": 20.936102, "volume": 55120878, "typical_volume": 29227768.3, "trend": 18.026573, "fair_value": 20.322887, "relative_strength": 5.051824, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.521022, "energy": 35.648373, "activity_lines": [ 19.635073, 18.999081, 19.17288, 18.738118 ] }, { "date": "2025-02-21", "close": 21.031265, "volume": 75636683, "typical_volume": 32347518.55, "trend": 18.196735, "fair_value": 20.315877, "relative_strength": 4.623723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609606, "energy": 58.524459, "activity_lines": [ 20.274485, 19.401118, 19.35217, 18.93197 ] }, { "date": "2025-02-28", "close": 20.269955, "volume": 48158977, "typical_volume": 32122287.55, "trend": 18.303002, "fair_value": 20.298665, "relative_strength": 2.758746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.739772, "energy": 59.748287, "activity_lines": [ 20.440343, 19.634579, 19.445878, 19.065726 ] }, { "date": "2025-03-07", "close": 20.324333, "volume": 38970962, "typical_volume": 31279811.75, "trend": 18.407229, "fair_value": 20.292801, "relative_strength": 1.671784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.325281, "energy": 60.858296, "activity_lines": [ 20.51013, 19.852344, 19.527382, 19.196134 ] }, { "date": "2025-03-14", "close": 20.664206, "volume": 28505021, "typical_volume": 29158513.25, "trend": 18.576032, "fair_value": 20.293366, "relative_strength": 2.325949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835714, "energy": 49.86884, "activity_lines": [ 20.561791, 20.114107, 19.633423, 19.341745 ] }, { "date": "2025-03-21", "close": 20.772966, "volume": 31707216, "typical_volume": 28458594.05, "trend": 18.775424, "fair_value": 20.294391, "relative_strength": 4.884398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.52819, "energy": 36.799533, "activity_lines": [ 20.604389, 20.343737, 19.748623, 19.483483 ] }, { "date": "2025-03-28", "close": 19.236744, "volume": 21190770, "typical_volume": 28188137.9, "trend": 18.895059, "fair_value": 20.292494, "relative_strength": -1.949811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.964714, "energy": 20.845681, "activity_lines": [ 20.145788, 20.229911, 19.711302, 19.513246 ] }, { "date": "2025-04-04", "close": 19.916487, "volume": 12584859, "typical_volume": 26530996.15, "trend": 19.049134, "fair_value": 20.299474, "relative_strength": 2.213138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.905207, "energy": 18.443004, "activity_lines": [ 20.033404, 20.212361, 19.738395, 19.579144 ] }, { "date": "2025-04-11", "close": 17.952028, "volume": 31035725, "typical_volume": 26387582.65, "trend": 19.14815, "fair_value": 20.293533, "relative_strength": -4.726106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.036483, "energy": 11.607672, "activity_lines": [ 19.289764, 19.812919, 19.579885, 19.508363 ] }, { "date": "2025-04-18", "close": 18.067585, "volume": 14975796, "typical_volume": 25732014.8, "trend": 19.260987, "fair_value": 20.293982, "relative_strength": -4.888543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.11687, "energy": 24.273708, "activity_lines": [ 18.742797, 19.441779, 19.445619, 19.438649 ] }, { "date": "2025-04-25", "close": 17.769003, "volume": 14496966, "typical_volume": 24886603.85, "trend": 19.299297, "fair_value": 20.277207, "relative_strength": -6.538083, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.275993, "energy": 40.934403, "activity_lines": [ 18.26941, 19.051204, 19.299102, 19.342392 ] }, { "date": "2025-05-02", "close": 18.166918, "volume": 7282583, "typical_volume": 24223652.5, "trend": 19.295357, "fair_value": 20.265242, "relative_strength": -3.519437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.820616, "energy": 52.876141, "activity_lines": [ 18.128927, 18.790561, 19.199736, 19.269336 ] }, { "date": "2025-05-09", "close": 18.228664, "volume": 12256777, "typical_volume": 24095786.65, "trend": 19.348988, "fair_value": 20.262413, "relative_strength": -4.498161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.384404, "energy": 55.007382, "activity_lines": [ 18.080347, 18.593223, 19.111992, 19.200517 ] }, { "date": "2025-05-16", "close": 18.407042, "volume": 14307479, "typical_volume": 23990246.5, "trend": 19.339911, "fair_value": 20.256327, "relative_strength": -3.759463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.854316, "energy": 45.433508, "activity_lines": [ 18.203747, 18.465431, 19.044257, 19.139746 ] }, { "date": "2025-05-23", "close": 18.166918, "volume": 16934077, "typical_volume": 24171167.0, "trend": 19.265052, "fair_value": 20.247929, "relative_strength": -4.226131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.326522, "energy": 32.101547, "activity_lines": [ 18.216773, 18.328841, 18.958122, 19.064069 ] }, { "date": "2025-05-30", "close": 17.995403, "volume": 11521950, "typical_volume": 24304435.75, "trend": 19.21597, "fair_value": 20.241464, "relative_strength": -4.855773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.864874, "energy": 32.5424, "activity_lines": [ 18.166004, 18.206472, 18.85395, 18.982156 ] }, { "date": "2025-06-06", "close": 19.141125, "volume": 17862684, "typical_volume": 24728729.85, "trend": 19.215049, "fair_value": 20.245584, "relative_strength": -0.048552, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.013309, "energy": 18.382889, "activity_lines": [ 18.482049, 18.342916, 18.85532, 18.977327 ] }, { "date": "2025-06-13", "close": 19.06566, "volume": 21283879, "typical_volume": 24787933.65, "trend": 19.176265, "fair_value": 20.251717, "relative_strength": -0.385722, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.294112, "energy": 14.911308, "activity_lines": [ 18.707992, 18.467379, 18.842806, 18.967689 ] }, { "date": "2025-06-20", "close": 19.072519, "volume": 14700340, "typical_volume": 25386095.75, "trend": 19.120943, "fair_value": 20.256318, "relative_strength": -0.086143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.441012, "energy": 15.537588, "activity_lines": [ 18.880422, 18.608558, 18.828522, 18.960996 ] }, { "date": "2025-06-27", "close": 20.005564, "volume": 26759637, "typical_volume": 25764662.95, "trend": 19.072252, "fair_value": 20.25605, "relative_strength": 2.600125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.807475, "energy": 19.930261, "activity_lines": [ 19.319502, 18.899009, 18.899674, 19.018068 ] }, { "date": "2025-07-04", "close": 20.581856, "volume": 25292495, "typical_volume": 24273243.8, "trend": 19.101228, "fair_value": 20.257307, "relative_strength": 3.776859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.531188, "energy": 41.998927, "activity_lines": [ 19.828103, 19.259004, 19.02561, 19.115462 ] }, { "date": "2025-07-11", "close": 20.039867, "volume": 21438752, "typical_volume": 21563347.25, "trend": 19.123468, "fair_value": 20.259964, "relative_strength": -0.102306, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.213162, "energy": 54.365806, "activity_lines": [ 19.98361, 19.469313, 19.101615, 19.17602 ] }, { "date": "2025-07-18", "close": 19.367527, "volume": 16471836, "typical_volume": 19978990.2, "trend": 19.140289, "fair_value": 20.252752, "relative_strength": -4.086269, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.839126, "energy": 48.685559, "activity_lines": [ 19.855088, 19.523325, 19.118309, 19.191765 ] }, { "date": "2025-07-25", "close": 19.093103, "volume": 23744054, "typical_volume": 19217644.8, "trend": 19.131876, "fair_value": 20.25264, "relative_strength": -6.940766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.577966, "energy": 31.080772, "activity_lines": [ 19.614967, 19.506735, 19.113165, 19.188721 ] }, { "date": "2025-08-01", "close": 18.626579, "volume": 40282334, "typical_volume": 19806510.45, "trend": 19.159119, "fair_value": 20.250548, "relative_strength": -8.15486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.580433, "energy": 12.078287, "activity_lines": [ 19.217965, 19.392848, 19.069452, 19.156121 ] }, { "date": "2025-08-08", "close": 20.382898, "volume": 54561676, "typical_volume": 20949233.45, "trend": 19.263712, "fair_value": 20.262331, "relative_strength": -1.439665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.89622, "energy": 9.132249, "activity_lines": [ 19.498336, 19.589935, 19.202711, 19.235075 ] }, { "date": "2025-08-15", "close": 24.602179, "volume": 124426816, "typical_volume": 26111035.75, "trend": 19.492635, "fair_value": 20.299763, "relative_strength": 16.491544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.662105, "energy": 68.717576, "activity_lines": [ 21.198397, 20.510755, 19.739664, 19.579492 ] }, { "date": "2025-08-22", "close": 27.133747, "volume": 94010497, "typical_volume": 30182317.65, "trend": 19.778526, "fair_value": 20.340016, "relative_strength": 23.353531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.339643, "energy": 93.112939, "activity_lines": [ 23.43816, 21.792568, 20.492169, 20.072467 ] }, { "date": "2025-08-29", "close": 25.103004, "volume": 109804858, "typical_volume": 34120774.3, "trend": 20.003524, "fair_value": 20.367014, "relative_strength": 12.792164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.29932, "energy": 87.772506, "activity_lines": [ 24.483261, 22.558463, 21.016902, 20.415982 ] }, { "date": "2025-09-05", "close": 26.674088, "volume": 83995638, "typical_volume": 37571766.4, "trend": 20.226511, "fair_value": 20.385533, "relative_strength": 20.688853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.335939, "energy": 91.723285, "activity_lines": [ 25.651397, 23.500364, 21.657209, 20.846341 ] }, { "date": "2025-09-12", "close": 26.969091, "volume": 74880437, "typical_volume": 40590939.95, "trend": 20.427611, "fair_value": 20.38124, "relative_strength": 19.626048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.534645, "energy": 90.041793, "activity_lines": [ 26.381366, 24.374656, 22.284629, 21.281346 ] }, { "date": "2025-09-19", "close": 28.059929, "volume": 78700695, "typical_volume": 44161845.55, "trend": 20.6619, "fair_value": 20.412151, "relative_strength": 25.291007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.562317, "energy": 75.799189, "activity_lines": [ 27.035869, 25.331151, 22.972128, 21.773754 ] }, { "date": "2025-09-26", "close": 30.056372, "volume": 83051850, "typical_volume": 47701599.2, "trend": 20.988114, "fair_value": 20.46451, "relative_strength": 32.848548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.636977, "energy": 75.231654, "activity_lines": [ 28.125335, 26.504816, 23.802655, 22.379849 ] }, { "date": "2025-10-03", "close": 29.349728, "volume": 22876016, "typical_volume": 48130026.05, "trend": 21.28896, "fair_value": 20.511596, "relative_strength": 27.039369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.372464, "energy": 67.435866, "activity_lines": [ 28.784412, 27.355657, 24.509561, 22.919308 ] }, { "date": "2025-10-10", "close": 28.533314, "volume": 21266134, "typical_volume": 48346628.9, "trend": 21.551264, "fair_value": 20.558651, "relative_strength": 22.202062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.317926, "energy": 62.538554, "activity_lines": [ 28.888236, 27.871576, 25.086604, 23.386685 ] }, { "date": "2025-10-17", "close": 24.787415, "volume": 43413853, "typical_volume": 49941224.05, "trend": 21.685079, "fair_value": 20.577918, "relative_strength": 7.491347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.234003, "energy": 49.320144, "activity_lines": [ 27.619479, 27.526299, 25.257531, 23.595469 ] }, { "date": "2025-10-24", "close": 26.303612, "volume": 31749505, "typical_volume": 50635565.1, "trend": 21.920641, "fair_value": 20.619063, "relative_strength": 10.70655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.627771, "energy": 33.692238, "activity_lines": [ 27.001566, 27.376613, 25.540516, 23.893439 ] }, { "date": "2025-10-31", "close": 27.648293, "volume": 44365837, "typical_volume": 51789663.0, "trend": 22.178368, "fair_value": 20.67174, "relative_strength": 15.848581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.711906, "energy": 26.829714, "activity_lines": [ 26.948968, 27.440479, 25.917457, 24.262965 ] }, { "date": "2025-11-07", "close": 28.032488, "volume": 36638474, "typical_volume": 52886569.7, "trend": 22.514383, "fair_value": 20.724205, "relative_strength": 15.663705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.327504, "energy": 24.828693, "activity_lines": [ 27.184973, 27.564843, 26.29012, 24.64065 ] }, { "date": "2025-11-14", "close": 27.634573, "volume": 47415959, "typical_volume": 53919385.8, "trend": 22.833283, "fair_value": 20.780689, "relative_strength": 13.91601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.407298, "energy": 29.193266, "activity_lines": [ 27.376156, 27.563596, 26.582219, 24.970985 ] }, { "date": "2025-11-21", "close": 24.85602, "volume": 24303727, "typical_volume": 53869947.4, "trend": 23.069517, "fair_value": 20.804112, "relative_strength": 6.573743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.60079, "energy": 22.432, "activity_lines": [ 26.70107, 27.039694, 26.573365, 25.101484 ] }, { "date": "2025-11-28", "close": 27.078863, "volume": 35183307, "typical_volume": 54557175.15, "trend": 23.366581, "fair_value": 20.839733, "relative_strength": 14.316482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.430591, "energy": 21.645073, "activity_lines": [ 26.762359, 26.958365, 26.755858, 25.360152 ] }, { "date": "2025-12-05", "close": 26.475126, "volume": 23216043, "typical_volume": 54894385.5, "trend": 23.641463, "fair_value": 20.865895, "relative_strength": 11.012816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.12451, "energy": 13.070782, "activity_lines": [ 26.570718, 26.785103, 26.847332, 25.560703 ] }, { "date": "2025-12-12", "close": 30.317074, "volume": 43871517, "typical_volume": 55900758.65, "trend": 24.038464, "fair_value": 20.911037, "relative_strength": 26.731554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.609138, "energy": 33.638089, "activity_lines": [ 27.737938, 27.37549, 27.270861, 25.991388 ] }, { "date": "2025-12-19", "close": 29.432055, "volume": 139032720, "typical_volume": 60838277.95, "trend": 24.413969, "fair_value": 20.951635, "relative_strength": 22.246206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.109248, "energy": 38.649447, "activity_lines": [ 28.457846, 27.787377, 27.556655, 26.339361 ] }, { "date": "2025-12-26", "close": 32.704571, "volume": 140768981, "typical_volume": 65148643.2, "trend": 24.904275, "fair_value": 21.014192, "relative_strength": 32.276055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.25293, "energy": 66.717026, "activity_lines": [ 30.148761, 28.777926, 28.102663, 26.874239 ] }, { "date": "2026-01-02", "close": 30.39254, "volume": 41478971, "typical_volume": 61001250.95, "trend": 25.279322, "fair_value": 21.064722, "relative_strength": 21.970771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.411856, "energy": 64.422575, "activity_lines": [ 30.545762, 29.204157, 28.369802, 27.22832 ] }, { "date": "2026-01-09", "close": 35.798706, "volume": 110456403, "typical_volume": 61823546.25, "trend": 25.83709, "fair_value": 21.159182, "relative_strength": 37.019261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.721781, "energy": 75.186337, "activity_lines": [ 32.523906, 30.538984, 29.124241, 27.90699 ] }, { "date": "2026-01-16", "close": 37.596191, "volume": 89541893, "typical_volume": 60810398.0, "trend": 26.454546, "fair_value": 21.261508, "relative_strength": 42.946647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.658379, "energy": 82.742353, "activity_lines": [ 34.47964, 32.052436, 30.008607, 28.665642 ] }, { "date": "2026-01-23", "close": 35.881039, "volume": 46061563, "typical_volume": 58913694.25, "trend": 26.983728, "fair_value": 21.347965, "relative_strength": 34.101218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.183184, "energy": 75.235365, "activity_lines": [ 35.378382, 33.080157, 30.670135, 29.273803 ] }, { "date": "2026-01-30", "close": 34.85194, "volume": 42732733, "typical_volume": 57306309.05, "trend": 27.459398, "fair_value": 21.438169, "relative_strength": 29.744603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.508893, "energy": 70.593626, "activity_lines": [ 35.504159, 33.770834, 31.18981, 29.781429 ] }, { "date": "2026-02-06", "close": 37.128525, "volume": 99795875, "typical_volume": 58361068.05, "trend": 28.02902, "fair_value": 21.53824, "relative_strength": 38.738936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.44636, "energy": 60.295244, "activity_lines": [ 36.245639, 34.693691, 31.888765, 30.405244 ] }, { "date": "2026-02-13", "close": 37.534187, "volume": 71043894, "typical_volume": 57760670.25, "trend": 28.634575, "fair_value": 21.634521, "relative_strength": 38.498929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.75978, "energy": 50.258211, "activity_lines": [ 36.673275, 35.507584, 32.583172, 31.018481 ] }, { "date": "2026-02-27", "close": 39.046833, "volume": 59186723, "typical_volume": 59576205.6, "trend": 29.299699, "fair_value": 21.734255, "relative_strength": 40.003844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.449297, "energy": 51.719968, "activity_lines": [ 37.489427, 36.39543, 33.386031, 31.690239 ] }, { "date": "2026-03-06", "close": 36.915382, "volume": 74390931, "typical_volume": 62232445.45, "trend": 29.909326, "fair_value": 21.821961, "relative_strength": 32.520036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.763046, "energy": 45.741054, "activity_lines": [ 37.498386, 36.737016, 33.939718, 32.181574 ] }, { "date": "2026-03-13", "close": 37.458557, "volume": 73970663, "typical_volume": 63760285.95, "trend": 30.478515, "fair_value": 21.912585, "relative_strength": 34.221489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.355648, "energy": 40.668333, "activity_lines": [ 37.619447, 37.0413, 34.505221, 32.668621 ] }, { "date": "2026-03-20", "close": 34.055107, "volume": 72296946, "typical_volume": 65787658.0, "trend": 30.793612, "fair_value": 21.981956, "relative_strength": 25.387019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.858642, "energy": 28.590374, "activity_lines": [ 36.432251, 36.64034, 34.686248, 32.899369 ] }, { "date": "2026-03-27", "close": 33.023762, "volume": 46562889, "typical_volume": 65897510.6, "trend": 30.989946, "fair_value": 22.045637, "relative_strength": 22.160811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.990749, "energy": 17.404052, "activity_lines": [ 35.106167, 35.98527, 34.732139, 33.043249 ] }, { "date": "2026-04-03", "close": 33.188778, "volume": 41014181, "typical_volume": 66116295.95, "trend": 31.259472, "fair_value": 22.112011, "relative_strength": 22.872747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.851496, "energy": 18.668504, "activity_lines": [ 34.135784, 35.410656, 34.768148, 33.185109 ] }, { "date": "2026-04-10", "close": 35.306477, "volume": 41270633, "typical_volume": 65809029.65, "trend": 31.547218, "fair_value": 22.19312, "relative_strength": 26.222511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.286277, "energy": 18.682443, "activity_lines": [ 34.261837, 35.301214, 34.98129, 33.446206 ] }, { "date": "2026-04-17", "close": 39.507504, "volume": 68948996, "typical_volume": 68041293.1, "trend": 31.965165, "fair_value": 22.307401, "relative_strength": 37.384138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.039474, "energy": 22.575735, "activity_lines": [ 35.895493, 35.966041, 35.557996, 33.959773 ] }, { "date": "2026-04-24", "close": 37.671703, "volume": 97132378, "typical_volume": 71138746.65, "trend": 32.285558, "fair_value": 22.402482, "relative_strength": 28.788129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.150012, "energy": 30.175087, "activity_lines": [ 36.780619, 36.212439, 35.890096, 34.327937 ] }, { "date": "2026-05-01", "close": 41.5, "volume": 72165645, "typical_volume": 73586226.75, "trend": 32.667012, "fair_value": 22.526473, "relative_strength": 39.010664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005852, "energy": 57.389662, "activity_lines": [ 38.700737, 37.145016, 36.536352, 34.922417 ] }, { "date": "2026-05-08", "close": 48.98, "volume": 70756182, "typical_volume": 74930460.0, "trend": 33.321354, "fair_value": 22.704002, "relative_strength": 58.80647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.435406, "energy": 80.890187, "activity_lines": [ 42.549106, 39.365487, 37.823443, 35.974868 ] }, { "date": "2026-05-15", "close": 49.900002, "volume": 137707291, "typical_volume": 74864188.55, "trend": 34.033577, "fair_value": 22.88823, "relative_strength": 60.76243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.992415, "energy": 86.733622, "activity_lines": [ 45.651395, 41.572628, 39.109282, 37.044458 ] }, { "date": "2026-05-22", "close": 55.91, "volume": 128811079, "typical_volume": 74266293.45, "trend": 35.070997, "fair_value": 23.110925, "relative_strength": 77.415266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.059937, "energy": 94.859186, "activity_lines": [ 49.784114, 44.636411, 40.870036, 38.45584 ] }, { "date": "2026-05-29", "close": 60.099998, "volume": 119122957, "typical_volume": 78148492.75, "trend": 36.197543, "fair_value": 23.363571, "relative_strength": 88.370336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.415917, "energy": 95.333927, "activity_lines": [ 54.22, 48.126532, 42.919334, 40.070615 ] }, { "date": "2026-06-05", "close": 57.52, "volume": 20348345, "typical_volume": 73643089.85, "trend": 37.193267, "fair_value": 23.595724, "relative_strength": 78.219589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.496861, "energy": 90.022531, "activity_lines": [ 56.300666, 50.674019, 44.581455, 41.446257 ] }, { "date": "2026-06-12", "close": 50.830002, "volume": 13969871, "typical_volume": 69864488.75, "trend": 37.953184, "fair_value": 23.784488, "relative_strength": 54.760974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.449341, "energy": 82.692017, "activity_lines": [ 55.083334, 51.559757, 45.502998, 42.326046 ] }, { "date": "2026-06-19", "close": 50.009998, "volume": 75507201, "typical_volume": 71336770.65, "trend": 38.699031, "fair_value": 23.965319, "relative_strength": 47.773977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.353546, "energy": 58.895567, "activity_lines": [ 53.469333, 51.975653, 46.283427, 43.103905 ] }, { "date": "2026-06-26", "close": 52.040001, "volume": 27305619, "typical_volume": 70565414.95, "trend": 39.605164, "fair_value": 24.16279, "relative_strength": 53.599372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.650562, "energy": 45.599785, "activity_lines": [ 52.524667, 52.493304, 47.189909, 43.964613 ] }, { "date": "2026-07-03", "close": 52.82, "volume": 23280468, "typical_volume": 66739644.6, "trend": 40.463202, "fair_value": 24.361664, "relative_strength": 52.74908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.595233, "energy": 33.424383, "activity_lines": [ 52.098, 52.924909, 48.088829, 44.817183 ] }, { "date": "2026-07-10", "close": 47.669998, "volume": 78269977, "typical_volume": 67100948.75, "trend": 41.169698, "fair_value": 24.531242, "relative_strength": 37.636279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.272908, "energy": 25.186789, "activity_lines": [ 50.439999, 52.144727, 48.422552, 45.282138 ] }, { "date": "2026-07-17", "close": 44.130001, "volume": 100931318, "typical_volume": 69188178.5, "trend": 41.630129, "fair_value": 24.674262, "relative_strength": 33.487229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.011193, "energy": 18.046043, "activity_lines": [ 48.258666, 50.608727, 48.370866, 45.473125 ] }, { "date": "2026-07-24", "close": 37.490002, "volume": 110378439, "typical_volume": 70987553.9, "trend": 41.898727, "fair_value": 24.774867, "relative_strength": 10.858497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.898452, "energy": 15.574622, "activity_lines": [ 44.310667, 47.953637, 47.662593, 45.20602 ] }, { "date": "2026-07-31", "close": 37.470001, "volume": 92964109, "typical_volume": 71937226.2, "trend": 42.057574, "fair_value": 24.87249, "relative_strength": 9.219469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.299247, "energy": 33.529237, "activity_lines": [ 41.190667, 45.520546, 46.949679, 44.920296 ] }, { "date": "2026-08-07", "close": 39.900002, "volume": 67244694, "typical_volume": 71684613.6, "trend": 42.37449, "fair_value": 24.984976, "relative_strength": 11.944221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.938745, "energy": 33.489399, "activity_lines": [ 39.852001, 43.864546, 46.46814, 44.781098 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }