{ "ticker": { "uuid": "105050ef-95bd-4fe3-ac35-44978f8d4f36", "symbol": "4541", "name": "Magnate Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.201, "architecture_energy": 61.149, "architecture_maturity": 57.207, "architecture_confidence": 78.596, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 69.88, "upward_expansion": 82.43, "deceleration": 67.94, "rotation_down": 14.49, "downward_expansion": 9.1 }, "activity_lines": [ 68.566668, 65.068209, 57.646547, 53.575148 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 73.900002, "trend_reference": 49.244004, "distance_from_trend": 0.50069, "trend_direction": "Improving", "fair_value": 37.828967, "distance_from_fair_value": 0.953529, "fair_value_direction": "Improving", "relative_strength": 11.852342, "relative_strength_direction": "Improving", "price_momentum": 0.826882, "excess_performance": 0.38551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.50069, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.953529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.773768, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118523, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.471958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.826882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.951024, "read": "Demand-led" } ], "volume": { "latest": 36116151, "relative_activity": 1.67255, "balance": 1.951024, "dry_up": 2.063787, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.121577, "annualized_volatility": 0.633425, "from_high_reference": -0.094363, "from_low_reference": 0.933663 }, "levels": { "trend_reference": 49.244004, "fair_value_reference": 37.828967, "structural_low": 38.606115, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.002946, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01832, "regime_survival": 0.730769, "best_return": 0.547696, "worst_return": -0.197138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.2, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.048368, "regime_survival": 0.545455, "best_return": 0.41507, "worst_return": -0.264759, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.095789, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.061149, "regime_survival": 0.2, "best_return": 0.455385, "worst_return": -0.115887, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.26825, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.121034, "regime_survival": 0.5, "best_return": 0.327896, "worst_return": -0.240163, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": -0.027397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.02649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.072848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-06-13", "tenure": "Extended", "return": 0.455385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.115994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.389908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.197138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.133883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.060714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": 0.01359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.040373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.076121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.124862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.601887, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.02692, "volume": 2953000, "typical_volume": 23979800.0, "trend": 35.051629, "fair_value": 23.923879, "relative_strength": -4.143534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.074278, "energy": 41.56998, "activity_lines": [ 35.0569, 36.552216, 37.872616, 36.984661 ] }, { "date": "2023-08-18", "close": 32.692837, "volume": 2400000, "typical_volume": 23471600.0, "trend": 35.250719, "fair_value": 24.026218, "relative_strength": -4.011417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.835084, "energy": 56.137492, "activity_lines": [ 34.140547, 35.647213, 37.375169, 36.832481 ] }, { "date": "2023-08-25", "close": 35.699623, "volume": 14576000, "typical_volume": 23813850.0, "trend": 35.54233, "fair_value": 24.149223, "relative_strength": 3.830487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.84111, "energy": 43.203952, "activity_lines": [ 34.455544, 35.420693, 37.156333, 36.861442 ] }, { "date": "2023-09-01", "close": 35.8428, "volume": 10995000, "typical_volume": 21407000.0, "trend": 35.797108, "fair_value": 24.272589, "relative_strength": 2.954761, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.932983, "energy": 28.114287, "activity_lines": [ 34.853267, 35.274637, 36.937211, 36.880827 ] }, { "date": "2023-09-08", "close": 35.222355, "volume": 2447000, "typical_volume": 19404550.0, "trend": 36.037369, "fair_value": 24.392535, "relative_strength": 1.43034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.812283, "energy": 20.80987, "activity_lines": [ 34.999629, 35.112148, 36.664869, 36.843746 ] }, { "date": "2023-09-15", "close": 32.931469, "volume": 4381000, "typical_volume": 17530950.0, "trend": 36.167365, "fair_value": 24.497517, "relative_strength": -7.002205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.86717, "energy": 23.645357, "activity_lines": [ 34.477817, 34.635748, 36.173926, 36.643366 ] }, { "date": "2023-09-22", "close": 32.788288, "volume": 1793000, "typical_volume": 13139350.0, "trend": 36.300294, "fair_value": 24.597272, "relative_strength": -3.950135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.028061, "energy": 28.913441, "activity_lines": [ 33.91464, 34.240918, 35.720338, 36.425361 ] }, { "date": "2023-09-29", "close": 32.406475, "volume": 731000, "typical_volume": 10363050.0, "trend": 36.31417, "fair_value": 24.695735, "relative_strength": -4.879139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698797, "energy": 57.333322, "activity_lines": [ 33.21783, 33.83741, 35.2803, 36.174147 ] }, { "date": "2023-10-06", "close": 31.547394, "volume": 1287000, "typical_volume": 9386000.0, "trend": 36.325606, "fair_value": 24.787246, "relative_strength": -8.144691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.889065, "energy": 69.77385, "activity_lines": [ 32.454202, 33.347126, 34.793665, 35.866613 ] }, { "date": "2023-10-13", "close": 32.072384, "volume": 1113000, "typical_volume": 6569300.0, "trend": 36.376115, "fair_value": 24.885881, "relative_strength": -8.003443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.110016, "energy": 68.164561, "activity_lines": [ 32.151931, 33.018245, 34.391498, 35.592211 ] }, { "date": "2023-10-20", "close": 29.447416, "volume": 1799000, "typical_volume": 6223150.0, "trend": 36.29906, "fair_value": 24.964797, "relative_strength": -13.69402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.306293, "energy": 78.541619, "activity_lines": [ 31.184669, 32.295401, 33.776806, 35.145199 ] }, { "date": "2023-10-27", "close": 29.590595, "volume": 952000, "typical_volume": 5636300.0, "trend": 36.249892, "fair_value": 25.046367, "relative_strength": -11.607036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.399797, "energy": 77.730695, "activity_lines": [ 30.497404, 31.663672, 33.226603, 34.712394 ] }, { "date": "2023-11-03", "close": 29.972408, "volume": 1096000, "typical_volume": 5280000.0, "trend": 36.156436, "fair_value": 25.12836, "relative_strength": -12.390771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472184, "energy": 71.230815, "activity_lines": [ 30.150589, 31.157768, 32.762053, 34.307395 ] }, { "date": "2023-11-10", "close": 28.731514, "volume": 706000, "typical_volume": 4305250.0, "trend": 35.878308, "fair_value": 25.204422, "relative_strength": -16.625258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.318819, "energy": 79.229255, "activity_lines": [ 29.552414, 30.530378, 32.220852, 33.828368 ] }, { "date": "2023-11-17", "close": 30.354223, "volume": 896000, "typical_volume": 3944300.0, "trend": 35.718991, "fair_value": 25.293199, "relative_strength": -14.574603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.984791, "energy": 57.604577, "activity_lines": [ 29.682867, 30.327323, 31.893298, 33.471976 ] }, { "date": "2023-11-24", "close": 31.261032, "volume": 2230000, "typical_volume": 3613100.0, "trend": 35.306365, "fair_value": 25.3875, "relative_strength": -12.500855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.283297, "energy": 47.678898, "activity_lines": [ 30.230134, 30.377653, 31.702164, 33.184365 ] }, { "date": "2023-12-01", "close": 31.213306, "volume": 1260000, "typical_volume": 3407150.0, "trend": 34.904475, "fair_value": 25.479471, "relative_strength": -13.322997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.926909, "energy": 37.25723, "activity_lines": [ 30.640584, 30.449677, 31.54262, 32.920297 ] }, { "date": "2023-12-08", "close": 30.736038, "volume": 982000, "typical_volume": 3011100.0, "trend": 34.602248, "fair_value": 25.56925, "relative_strength": -14.262038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.392323, "energy": 27.691883, "activity_lines": [ 30.783765, 30.463561, 31.361031, 32.651366 ] }, { "date": "2023-12-15", "close": 30.067863, "volume": 1079000, "typical_volume": 2896500.0, "trend": 34.31165, "fair_value": 25.6533, "relative_strength": -17.31535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.60625, "energy": 29.208271, "activity_lines": [ 30.653311, 30.386331, 31.141942, 32.358825 ] }, { "date": "2023-12-22", "close": 29.447416, "volume": 1131000, "typical_volume": 2740350.0, "trend": 33.961847, "fair_value": 25.73453, "relative_strength": -18.471956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.186406, "energy": 36.775583, "activity_lines": [ 30.226953, 30.223192, 30.888082, 32.045003 ] }, { "date": "2023-12-29", "close": 30.115589, "volume": 568000, "typical_volume": 2621100.0, "trend": 33.628152, "fair_value": 25.820332, "relative_strength": -18.050408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.527977, "energy": 38.591044, "activity_lines": [ 30.083772, 30.229266, 30.732174, 31.796857 ] }, { "date": "2024-01-05", "close": 31.070124, "volume": 1112000, "typical_volume": 2556700.0, "trend": 33.332438, "fair_value": 25.909939, "relative_strength": -13.304978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.735682, "energy": 33.918035, "activity_lines": [ 30.335133, 30.396744, 30.681038, 31.631823 ] }, { "date": "2024-01-12", "close": 29.972408, "volume": 2222000, "typical_volume": 1939000.0, "trend": 33.04174, "fair_value": 25.990198, "relative_strength": -16.142884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.188526, "energy": 33.372246, "activity_lines": [ 30.230133, 30.337736, 30.533085, 31.415047 ] }, { "date": "2024-01-19", "close": 27.967886, "volume": 1497001, "typical_volume": 1464100.05, "trend": 32.602554, "fair_value": 26.059342, "relative_strength": -22.336164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.587117, "energy": 44.683779, "activity_lines": [ 29.507869, 29.914269, 30.221498, 31.087702 ] }, { "date": "2024-01-26", "close": 28.349699, "volume": 622000, "typical_volume": 1372850.05, "trend": 32.18534, "fair_value": 26.133246, "relative_strength": -22.479527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.211703, "energy": 48.632647, "activity_lines": [ 29.052873, 29.574108, 29.983773, 30.813324 ] }, { "date": "2024-02-02", "close": 28.015612, "volume": 382000, "typical_volume": 1172900.05, "trend": 31.824208, "fair_value": 26.210789, "relative_strength": -23.482937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.84492, "energy": 68.541071, "activity_lines": [ 28.559697, 29.209649, 29.746957, 30.544309 ] }, { "date": "2024-02-09", "close": 27.633799, "volume": 208000, "typical_volume": 1093650.05, "trend": 31.541029, "fair_value": 26.285597, "relative_strength": -24.482877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.046749, "energy": 76.357135, "activity_lines": [ 28.079248, 28.834777, 29.497187, 30.27396 ] }, { "date": "2024-02-16", "close": 28.874695, "volume": 337000, "typical_volume": 1073950.05, "trend": 31.296032, "fair_value": 26.370093, "relative_strength": -23.02261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.057848, "energy": 61.914341, "activity_lines": [ 28.241519, 28.750604, 29.390143, 30.101939 ] }, { "date": "2024-02-23", "close": 28.77924, "volume": 421000, "typical_volume": 1030650.05, "trend": 31.082852, "fair_value": 26.454555, "relative_strength": -24.180634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.824486, "energy": 45.674953, "activity_lines": [ 28.445153, 28.682919, 29.290826, 29.939565 ] }, { "date": "2024-03-01", "close": 28.970148, "volume": 635000, "typical_volume": 1006750.05, "trend": 30.826719, "fair_value": 26.539952, "relative_strength": -23.485568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.712433, "energy": 35.317321, "activity_lines": [ 28.658333, 28.673374, 29.222872, 29.803262 ] }, { "date": "2024-03-08", "close": 27.824705, "volume": 1020000, "typical_volume": 967800.05, "trend": 30.653311, "fair_value": 26.611936, "relative_strength": -29.255171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611217, "energy": 35.12214, "activity_lines": [ 28.448335, 28.464244, 29.060601, 29.609583 ] }, { "date": "2024-03-15", "close": 26.870169, "volume": 793000, "typical_volume": 959850.05, "trend": 30.459222, "fair_value": 26.675488, "relative_strength": -30.916033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.482019, "energy": 46.930028, "activity_lines": [ 27.932886, 28.123214, 28.815149, 29.36551 ] }, { "date": "2024-03-22", "close": 27.824705, "volume": 1066000, "typical_volume": 958350.05, "trend": 30.196725, "fair_value": 26.743714, "relative_strength": -29.970012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.755254, "energy": 42.301712, "activity_lines": [ 27.786523, 28.0321, 28.67356, 29.195541 ] }, { "date": "2024-03-29", "close": 29.733774, "volume": 2769000, "typical_volume": 1061500.05, "trend": 29.993091, "fair_value": 26.81406, "relative_strength": -25.047149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.358641, "energy": 24.595524, "activity_lines": [ 28.346517, 28.327137, 28.724014, 29.165673 ] }, { "date": "2024-04-05", "close": 29.590595, "volume": 1223000, "typical_volume": 1077850.05, "trend": 29.805366, "fair_value": 26.882043, "relative_strength": -25.113472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.729245, "energy": 13.506184, "activity_lines": [ 28.795149, 28.564036, 28.756059, 29.139706 ] }, { "date": "2024-04-12", "close": 30.83149, "volume": 3311000, "typical_volume": 1131900.05, "trend": 29.735366, "fair_value": 26.955378, "relative_strength": -22.832208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.5545, "energy": 18.381265, "activity_lines": [ 29.616049, 29.003989, 28.90992, 29.205907 ] }, { "date": "2024-04-19", "close": 31.165579, "volume": 6288000, "typical_volume": 1383300.05, "trend": 29.681276, "fair_value": 27.032011, "relative_strength": -16.618982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.166405, "energy": 35.063574, "activity_lines": [ 30.34786, 29.453489, 29.097646, 29.298179 ] }, { "date": "2024-04-26", "close": 30.258772, "volume": 1175000, "typical_volume": 1392950.05, "trend": 29.609686, "fair_value": 27.102832, "relative_strength": -20.395046, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.056762, "energy": 39.261621, "activity_lines": [ 30.491041, 29.6739, 29.199236, 29.335437 ] }, { "date": "2024-05-03", "close": 29.590595, "volume": 688000, "typical_volume": 1373400.05, "trend": 29.544459, "fair_value": 27.170236, "relative_strength": -21.91211, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.999425, "energy": 34.5082, "activity_lines": [ 30.249225, 29.74766, 29.239463, 29.334205 ] }, { "date": "2024-05-10", "close": 29.065601, "volume": 594000, "typical_volume": 1346550.05, "trend": 29.444233, "fair_value": 27.23283, "relative_strength": -23.784209, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.403953, "energy": 12.19794, "activity_lines": [ 29.841957, 29.711214, 29.231963, 29.303311 ] }, { "date": "2024-05-17", "close": 29.495142, "volume": 1102000, "typical_volume": 1373250.05, "trend": 29.445824, "fair_value": 27.30367, "relative_strength": -23.854038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.040622, "energy": 5.185567, "activity_lines": [ 29.612868, 29.751131, 29.26719, 29.306595 ] }, { "date": "2024-05-24", "close": 29.54287, "volume": 2108000, "typical_volume": 1423050.05, "trend": 29.444233, "fair_value": 27.388113, "relative_strength": -23.973567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.422166, "energy": 8.596994, "activity_lines": [ 29.488779, 29.769354, 29.309917, 29.312856 ] }, { "date": "2024-05-31", "close": 28.397427, "volume": 1177000, "typical_volume": 1370800.05, "trend": 29.391734, "fair_value": 27.465502, "relative_strength": -24.719246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.279426, "energy": 13.381032, "activity_lines": [ 29.091056, 29.53072, 29.250826, 29.245321 ] }, { "date": "2024-06-07", "close": 29.065601, "volume": 1300000, "typical_volume": 1360950.0, "trend": 29.40287, "fair_value": 27.537347, "relative_strength": -24.515819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.281191, "energy": 8.658743, "activity_lines": [ 29.040147, 29.40316, 29.262872, 29.22428 ] }, { "date": "2024-06-14", "close": 27.681524, "volume": 683000, "typical_volume": 1364000.0, "trend": 29.31378, "fair_value": 27.579794, "relative_strength": -29.398076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.135623, "energy": 30.769593, "activity_lines": [ 28.562879, 29.036097, 29.137873, 29.113225 ] }, { "date": "2024-06-21", "close": 27.395166, "volume": 1067000, "typical_volume": 1398250.0, "trend": 29.184918, "fair_value": 27.62561, "relative_strength": -31.459862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.916713, "energy": 49.67667, "activity_lines": [ 28.08243, 28.65168, 28.988784, 28.989444 ] }, { "date": "2024-06-28", "close": 27.872431, "volume": 1731000, "typical_volume": 1474400.0, "trend": 29.073555, "fair_value": 27.673617, "relative_strength": -28.633521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.337339, "energy": 50.91953, "activity_lines": [ 27.901068, 28.416517, 28.888103, 28.904767 ] }, { "date": "2024-07-05", "close": 28.063339, "volume": 846000, "typical_volume": 1499850.0, "trend": 28.984465, "fair_value": 27.72227, "relative_strength": -28.823893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.375019, "energy": 51.933642, "activity_lines": [ 27.894704, 28.27594, 28.804468, 28.839592 ] }, { "date": "2024-07-12", "close": 27.872431, "volume": 896000, "typical_volume": 1523600.0, "trend": 28.911284, "fair_value": 27.767676, "relative_strength": -29.625241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.307476, "energy": 49.649172, "activity_lines": [ 27.846977, 28.14057, 28.706514, 28.767848 ] }, { "date": "2024-07-19", "close": 27.490618, "volume": 1558000, "typical_volume": 1569750.0, "trend": 28.846058, "fair_value": 27.810056, "relative_strength": -26.621296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.692775, "energy": 46.792838, "activity_lines": [ 27.751524, 27.967018, 28.576515, 28.676192 ] }, { "date": "2024-07-26", "close": 26.72699, "volume": 461000, "typical_volume": 1541800.0, "trend": 28.733105, "fair_value": 27.845518, "relative_strength": -25.51851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.478996, "energy": 56.475044, "activity_lines": [ 27.414255, 27.68326, 28.380836, 28.539478 ] }, { "date": "2024-08-02", "close": 25.820179, "volume": 605000, "typical_volume": 1532400.0, "trend": 28.558106, "fair_value": 27.878057, "relative_strength": -25.578595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.243162, "energy": 72.40111, "activity_lines": [ 26.819261, 27.284958, 28.10402, 28.351547 ] }, { "date": "2024-08-09", "close": 24.197472, "volume": 1212000, "typical_volume": 1539700.0, "trend": 28.365608, "fair_value": 27.877357, "relative_strength": -28.971794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.818867, "energy": 80.450248, "activity_lines": [ 25.820181, 26.659304, 27.677661, 28.070216 ] }, { "date": "2024-08-16", "close": 25.820179, "volume": 887000, "typical_volume": 1445600.0, "trend": 28.294018, "fair_value": 27.894865, "relative_strength": -26.444775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.016751, "energy": 72.441773, "activity_lines": [ 25.619728, 26.40505, 27.423118, 27.905994 ] }, { "date": "2024-08-23", "close": 25.438366, "volume": 457000, "typical_volume": 1407300.0, "trend": 28.196974, "fair_value": 27.916284, "relative_strength": -25.984355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.293615, "energy": 72.027272, "activity_lines": [ 25.428821, 26.140384, 27.150848, 27.721759 ] }, { "date": "2024-08-30", "close": 26.72699, "volume": 1506000, "typical_volume": 1317050.0, "trend": 28.15402, "fair_value": 27.962153, "relative_strength": -21.693879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.19969, "energy": 45.210589, "activity_lines": [ 25.804272, 26.150797, 27.021077, 27.626921 ] }, { "date": "2024-09-06", "close": 25.629274, "volume": 446000, "typical_volume": 1024950.0, "trend": 28.087202, "fair_value": 27.992888, "relative_strength": -21.072078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.248691, "energy": 37.650088, "activity_lines": [ 25.813817, 25.973774, 26.806307, 27.464034 ] }, { "date": "2024-09-13", "close": 26.011087, "volume": 403000, "typical_volume": 986350.0, "trend": 27.991749, "fair_value": 28.02607, "relative_strength": -20.331338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.982967, "energy": 28.390301, "activity_lines": [ 25.963361, 25.906956, 26.654263, 27.330091 ] }, { "date": "2024-09-20", "close": 25.677, "volume": 231000, "typical_volume": 963500.0, "trend": 27.888341, "fair_value": 28.06236, "relative_strength": -21.925518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.832993, "energy": 26.802214, "activity_lines": [ 25.880634, 25.816709, 26.490628, 27.180753 ] }, { "date": "2024-09-27", "close": 27.01335, "volume": 1758000, "typical_volume": 1021700.0, "trend": 27.823114, "fair_value": 28.105758, "relative_strength": -19.416367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.465297, "energy": 21.765329, "activity_lines": [ 26.252903, 26.009352, 26.472901, 27.124302 ] }, { "date": "2024-10-04", "close": 26.583811, "volume": 238000, "typical_volume": 978500.0, "trend": 27.781751, "fair_value": 28.144653, "relative_strength": -18.078757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.428939, "energy": 16.810781, "activity_lines": [ 26.376994, 26.132574, 26.424038, 27.044347 ] }, { "date": "2024-10-11", "close": 27.108803, "volume": 1232000, "typical_volume": 934700.0, "trend": 27.789705, "fair_value": 28.187205, "relative_strength": -17.855986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.670098, "energy": 15.105918, "activity_lines": [ 26.685626, 26.353853, 26.439038, 27.000931 ] }, { "date": "2024-10-18", "close": 28.826967, "volume": 2618000, "typical_volume": 1006750.0, "trend": 27.823114, "fair_value": 28.241937, "relative_strength": -14.181974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.340996, "energy": 15.86169, "activity_lines": [ 27.468345, 26.864095, 26.629263, 27.067851 ] }, { "date": "2024-10-25", "close": 29.590595, "volume": 8042000, "typical_volume": 1343850.0, "trend": 27.818341, "fair_value": 28.300398, "relative_strength": -10.70453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.133174, "energy": 29.089392, "activity_lines": [ 28.317882, 27.429007, 26.890169, 27.181882 ] }, { "date": "2024-11-01", "close": 28.826967, "volume": 1882000, "typical_volume": 1403800.0, "trend": 27.792887, "fair_value": 28.352506, "relative_strength": -10.168755, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.28032, "energy": 34.757493, "activity_lines": [ 28.651969, 27.786524, 27.075849, 27.246954 ] }, { "date": "2024-11-08", "close": 30.258772, "volume": 4450000, "typical_volume": 1572950.0, "trend": 27.773797, "fair_value": 28.410584, "relative_strength": -8.256685, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.489815, "energy": 51.990722, "activity_lines": [ 29.342417, 28.342758, 27.392437, 27.406044 ] }, { "date": "2024-11-15", "close": 29.065601, "volume": 2430000, "typical_volume": 1607900.0, "trend": 27.703797, "fair_value": 28.463056, "relative_strength": -8.118254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.053849, "energy": 46.579229, "activity_lines": [ 29.390143, 28.617837, 27.581753, 27.489386 ] }, { "date": "2024-11-22", "close": 30.306498, "volume": 851242, "typical_volume": 1608162.1, "trend": 27.705388, "fair_value": 28.516774, "relative_strength": -4.228916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.432268, "energy": 41.801975, "activity_lines": [ 29.721049, 29.056056, 27.883568, 27.657302 ] }, { "date": "2024-11-29", "close": 30.926947, "volume": 5138000, "typical_volume": 1820262.1, "trend": 27.749933, "fair_value": 28.569513, "relative_strength": 1.113319, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.835963, "energy": 57.842964, "activity_lines": [ 30.160136, 29.528985, 28.233792, 27.865145 ] }, { "date": "2024-12-06", "close": 31.022398, "volume": 4173000, "typical_volume": 1951012.1, "trend": 27.81516, "fair_value": 28.624904, "relative_strength": -2.054709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.592795, "energy": 51.8293, "activity_lines": [ 30.54195, 29.923816, 28.578561, 28.076271 ] }, { "date": "2024-12-13", "close": 32.645111, "volume": 9925000, "typical_volume": 2424212.1, "trend": 27.920159, "fair_value": 28.686324, "relative_strength": 4.257956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.23383, "energy": 63.204566, "activity_lines": [ 31.318306, 30.540793, 29.061056, 28.387881 ] }, { "date": "2024-12-20", "close": 32.692837, "volume": 8654000, "typical_volume": 2826662.1, "trend": 28.025158, "fair_value": 28.750383, "relative_strength": 7.111861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.52737, "energy": 63.838934, "activity_lines": [ 31.951481, 31.056242, 29.519915, 28.695796 ] }, { "date": "2024-12-27", "close": 33.886002, "volume": 7025000, "typical_volume": 3117312.1, "trend": 28.20811, "fair_value": 28.826755, "relative_strength": 7.71179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.28546, "energy": 69.085313, "activity_lines": [ 32.740562, 31.687103, 30.059682, 29.073915 ] }, { "date": "2025-01-03", "close": 33.599648, "volume": 29388000, "typical_volume": 4542362.1, "trend": 28.359245, "fair_value": 28.900417, "relative_strength": 8.990087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.462867, "energy": 58.325193, "activity_lines": [ 33.195559, 32.173916, 30.526041, 29.421756 ] }, { "date": "2025-01-10", "close": 30.211042, "volume": 5555000, "typical_volume": 4797262.1, "trend": 28.443562, "fair_value": 28.954107, "relative_strength": -1.88395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.563946, "energy": 39.018201, "activity_lines": [ 32.34284, 31.971728, 30.63263, 29.541227 ] }, { "date": "2025-01-17", "close": 32.549652, "volume": 3349000, "typical_volume": 4889412.1, "trend": 28.615379, "fair_value": 29.025704, "relative_strength": 5.354946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.266584, "energy": 35.525971, "activity_lines": [ 32.323748, 32.169576, 30.939218, 29.806136 ] }, { "date": "2025-01-24", "close": 33.599648, "volume": 3812000, "typical_volume": 5057712.1, "trend": 28.806286, "fair_value": 29.105199, "relative_strength": 7.236618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.415251, "energy": 36.265095, "activity_lines": [ 32.661018, 32.516681, 31.318078, 30.127702 ] }, { "date": "2025-02-07", "close": 33.742825, "volume": 2360413, "typical_volume": 5155582.75, "trend": 28.995602, "fair_value": 29.189985, "relative_strength": 8.087833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.878726, "energy": 35.058269, "activity_lines": [ 32.98556, 32.80738, 31.67262, 30.446188 ] }, { "date": "2025-02-14", "close": 33.313286, "volume": 2770333, "typical_volume": 5282549.4, "trend": 29.176964, "fair_value": 29.276392, "relative_strength": 8.35111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.213322, "energy": 38.77153, "activity_lines": [ 33.176468, 32.957503, 31.949435, 30.724748 ] }, { "date": "2025-02-21", "close": 35.460987, "volume": 8032924, "typical_volume": 5596295.6, "trend": 29.442643, "fair_value": 29.367817, "relative_strength": 12.622686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.003526, "energy": 57.327251, "activity_lines": [ 34.102367, 33.454729, 32.39443, 31.130169 ] }, { "date": "2025-02-28", "close": 34.601906, "volume": 1981335, "typical_volume": 5683462.35, "trend": 29.70514, "fair_value": 29.448488, "relative_strength": 13.158968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.042565, "energy": 52.116995, "activity_lines": [ 34.391909, 33.715056, 32.717381, 31.463025 ] }, { "date": "2025-03-07", "close": 33.361012, "volume": 3573745, "typical_volume": 5800549.6, "trend": 29.956501, "fair_value": 29.522953, "relative_strength": 11.490891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.744397, "energy": 38.724578, "activity_lines": [ 34.131003, 33.714189, 32.88397, 31.698888 ] }, { "date": "2025-03-14", "close": 37.226879, "volume": 37184127, "typical_volume": 7528855.95, "trend": 30.390815, "fair_value": 29.622782, "relative_strength": 27.32128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393263, "energy": 52.120099, "activity_lines": [ 35.174628, 34.404058, 33.388965, 32.167944 ] }, { "date": "2025-03-21", "close": 39.851849, "volume": 66329781, "typical_volume": 10443245.0, "trend": 30.858537, "fair_value": 29.747895, "relative_strength": 33.988772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.662569, "energy": 62.139575, "activity_lines": [ 36.860973, 35.510451, 34.103957, 32.778334 ] }, { "date": "2025-03-28", "close": 50.876732, "volume": 199358308, "typical_volume": 20317060.4, "trend": 31.706483, "fair_value": 29.942806, "relative_strength": 73.417078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.634567, "energy": 90.963196, "activity_lines": [ 41.786375, 38.507691, 35.820075, 34.06983 ] }, { "date": "2025-04-04", "close": 51.449455, "volume": 289228389, "typical_volume": 34555979.85, "trend": 32.530565, "fair_value": 30.140513, "relative_strength": 75.515395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.1696, "energy": 95.194185, "activity_lines": [ 45.874968, 41.233323, 37.485739, 35.34357 ] }, { "date": "2025-04-11", "close": 40.663204, "volume": 114859875, "typical_volume": 40177473.6, "trend": 33.031696, "fair_value": 30.269077, "relative_strength": 49.97359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.281938, "energy": 81.047615, "activity_lines": [ 45.244974, 41.654186, 38.023234, 35.868257 ] }, { "date": "2025-04-18", "close": 46.915413, "volume": 233025633, "typical_volume": 51786193.15, "trend": 33.728507, "fair_value": 30.439761, "relative_strength": 72.005333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.195002, "energy": 76.978724, "activity_lines": [ 46.212237, 43.083386, 39.100949, 36.76398 ] }, { "date": "2025-04-25", "close": 47.344952, "volume": 150917370, "typical_volume": 59075161.65, "trend": 34.450772, "fair_value": 30.593661, "relative_strength": 67.605266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.856152, "energy": 55.457767, "activity_lines": [ 46.676778, 44.351183, 40.140484, 37.642461 ] }, { "date": "2025-05-02", "close": 47.535858, "volume": 64771802, "typical_volume": 62105101.75, "trend": 35.134855, "fair_value": 30.75345, "relative_strength": 59.188641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.542923, "energy": 47.839443, "activity_lines": [ 46.705413, 45.398568, 41.120019, 38.48666 ] }, { "date": "2025-05-09", "close": 50.876732, "volume": 196994758, "typical_volume": 71458589.65, "trend": 35.944619, "fair_value": 30.938738, "relative_strength": 67.152428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81213, "energy": 51.891205, "activity_lines": [ 48.070399, 46.833842, 42.339096, 39.502265 ] }, { "date": "2025-05-16", "close": 51.258549, "volume": 106777542, "typical_volume": 76364766.75, "trend": 36.749611, "fair_value": 31.128805, "relative_strength": 59.262555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868873, "energy": 50.92444, "activity_lines": [ 49.600838, 48.042631, 43.507721, 40.49026 ] }, { "date": "2025-05-23", "close": 46.963139, "volume": 49797656, "typical_volume": 78503399.55, "trend": 37.35415, "fair_value": 31.294546, "relative_strength": 45.720341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.147778, "energy": 44.107127, "activity_lines": [ 48.993117, 48.145027, 44.17885, 41.149197 ] }, { "date": "2025-05-30", "close": 42.906364, "volume": 20879111, "typical_volume": 78077955.1, "trend": 37.798009, "fair_value": 31.434282, "relative_strength": 33.92706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.266484, "energy": 31.345022, "activity_lines": [ 47.029956, 47.332804, 44.401348, 41.507405 ] }, { "date": "2025-06-06", "close": 42.715458, "volume": 53891638, "typical_volume": 80494787.0, "trend": 38.260959, "fair_value": 31.573086, "relative_strength": 30.348519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.698855, "energy": 19.999072, "activity_lines": [ 45.299066, 46.430335, 44.561346, 41.82466 ] }, { "date": "2025-06-13", "close": 45.149521, "volume": 46188707, "typical_volume": 82636772.35, "trend": 38.757317, "fair_value": 31.724868, "relative_strength": 33.983754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.173248, "energy": 19.438373, "activity_lines": [ 44.70089, 46.118809, 44.893615, 42.269083 ] }, { "date": "2025-06-20", "close": 44.385891, "volume": 48072552, "typical_volume": 84849799.95, "trend": 39.267993, "fair_value": 31.867965, "relative_strength": 30.591624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.807683, "energy": 18.763401, "activity_lines": [ 44.229985, 45.782986, 45.093158, 42.632217 ] }, { "date": "2025-06-27", "close": 44.194984, "volume": 18767360, "typical_volume": 85670147.3, "trend": 39.730943, "fair_value": 31.987384, "relative_strength": 25.730944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.379516, "energy": 15.721537, "activity_lines": [ 44.153622, 45.344767, 45.223157, 42.950087 ] }, { "date": "2025-07-04", "close": 41.235928, "volume": 5739664, "typical_volume": 85818613.85, "trend": 40.074575, "fair_value": 32.097749, "relative_strength": 16.591075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.663392, "energy": 8.436268, "activity_lines": [ 43.27545, 44.418, 45.021568, 43.047183 ] }, { "date": "2025-07-11", "close": 40.305756, "volume": 5919436, "typical_volume": 85712939.45, "trend": 40.384021, "fair_value": 32.210025, "relative_strength": 12.14379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.533113, "energy": 10.574311, "activity_lines": [ 42.198583, 43.433184, 44.693665, 43.062098 ] }, { "date": "2025-07-18", "close": 39.237411, "volume": 4853313, "typical_volume": 85856538.35, "trend": 40.603764, "fair_value": 32.297968, "relative_strength": 5.561394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.258168, "energy": 29.152711, "activity_lines": [ 40.926248, 42.385581, 44.240944, 42.988123 ] }, { "date": "2025-07-25", "close": 42.345322, "volume": 24075946, "typical_volume": 86881648.4, "trend": 40.925514, "fair_value": 32.398723, "relative_strength": 13.17847, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.511444, "energy": 28.52987, "activity_lines": [ 41.084024, 42.114675, 44.062141, 43.100482 ] }, { "date": "2025-08-01", "close": 41.519782, "volume": 18379637, "typical_volume": 85941423.9, "trend": 41.179973, "fair_value": 32.495074, "relative_strength": 9.896934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.597024, "energy": 30.150987, "activity_lines": [ 41.102658, 41.855731, 43.761933, 43.138822 ] }, { "date": "2025-08-08", "close": 46.375896, "volume": 49052401, "typical_volume": 85077554.9, "trend": 41.605848, "fair_value": 32.617812, "relative_strength": 18.707313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.037056, "energy": 15.172011, "activity_lines": [ 42.918343, 42.578686, 43.903769, 43.474042 ] }, { "date": "2025-08-15", "close": 44.384892, "volume": 18462268, "typical_volume": 76032752.9, "trend": 42.078309, "fair_value": 32.722751, "relative_strength": 11.232098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.339356, "energy": 19.193895, "activity_lines": [ 43.727696, 42.876558, 43.824919, 43.653336 ] }, { "date": "2025-08-22", "close": 44.142086, "volume": 30724110, "typical_volume": 63107538.95, "trend": 42.464724, "fair_value": 32.829096, "relative_strength": 12.351785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.559439, "energy": 18.091419, "activity_lines": [ 44.184171, 43.099931, 43.753858, 43.786482 ] }, { "date": "2025-08-29", "close": 58.856113, "volume": 103732195, "typical_volume": 62551154.95, "trend": 43.306606, "fair_value": 33.02828, "relative_strength": 44.749099, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.206385, "energy": 68.542142, "activity_lines": [ 49.218344, 46.016898, 45.11893, 44.843991 ] }, { "date": "2025-09-05", "close": 61.089928, "volume": 177216208, "typical_volume": 59760683.7, "trend": 44.218176, "fair_value": 33.236745, "relative_strength": 46.467178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.795347, "energy": 83.950171, "activity_lines": [ 53.896402, 49.076918, 46.610113, 45.991302 ] }, { "date": "2025-09-12", "close": 54.291367, "volume": 41488412, "typical_volume": 54289235.8, "trend": 44.917446, "fair_value": 33.401334, "relative_strength": 23.850822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.162574, "energy": 77.658189, "activity_lines": [ 55.003597, 50.593655, 47.386317, 46.641186 ] }, { "date": "2025-09-19", "close": 48.075539, "volume": 23429595, "typical_volume": 52222125.45, "trend": 45.337931, "fair_value": 33.516892, "relative_strength": 8.397571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.196021, "energy": 71.456301, "activity_lines": [ 53.511151, 50.74287, 47.537459, 46.844934 ] }, { "date": "2025-09-26", "close": 46.81295, "volume": 23061118, "typical_volume": 43525443.45, "trend": 45.744965, "fair_value": 33.609538, "relative_strength": 4.762731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.069274, "energy": 37.280249, "activity_lines": [ 51.351798, 50.521255, 47.565784, 46.940096 ] }, { "date": "2025-10-03", "close": 49.046761, "volume": 9704863, "typical_volume": 38671809.5, "trend": 46.267824, "fair_value": 33.719468, "relative_strength": 4.174438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.343086, "energy": 17.627602, "activity_lines": [ 49.758992, 50.56805, 47.826205, 47.153115 ] }, { "date": "2025-10-10", "close": 47.152874, "volume": 4772919, "typical_volume": 36420572.65, "trend": 46.59869, "fair_value": 33.838001, "relative_strength": -2.403071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.472817, "energy": 21.067316, "activity_lines": [ 48.188847, 50.148658, 47.916788, 47.210215 ] }, { "date": "2025-10-17", "close": 43.705036, "volume": 8319254, "typical_volume": 35792579.8, "trend": 46.72713, "fair_value": 33.943026, "relative_strength": -9.949036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.814338, "energy": 16.623817, "activity_lines": [ 46.39856, 48.999966, 47.678102, 47.023528 ] }, { "date": "2025-10-24", "close": 43.41367, "volume": 5015618, "typical_volume": 33348778.8, "trend": 46.478361, "fair_value": 34.061889, "relative_strength": -11.630381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.299147, "energy": 18.141824, "activity_lines": [ 45.216906, 47.84686, 47.407863, 46.809756 ] }, { "date": "2025-10-31", "close": 41.276978, "volume": 4766360, "typical_volume": 31277661.45, "trend": 46.139278, "fair_value": 34.173575, "relative_strength": -18.237582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.256318, "energy": 27.806424, "activity_lines": [ 43.633812, 46.322923, 46.930805, 46.474183 ] }, { "date": "2025-11-07", "close": 40.839928, "volume": 6885993, "typical_volume": 29218333.5, "trend": 46.145169, "fair_value": 34.276533, "relative_strength": -17.588252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.030824, "energy": 44.755682, "activity_lines": [ 42.274101, 44.771615, 46.430564, 46.13229 ] }, { "date": "2025-11-14", "close": 40.791367, "volume": 3971912, "typical_volume": 28478561.1, "trend": 45.941034, "fair_value": 34.364659, "relative_strength": -17.105036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.301172, "energy": 48.65046, "activity_lines": [ 41.445324, 43.539045, 45.942584, 45.786883 ] }, { "date": "2025-11-21", "close": 38.314747, "volume": 3339858, "typical_volume": 28358570.8, "trend": 45.640028, "fair_value": 34.447873, "relative_strength": -19.450608, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.397654, "energy": 64.823379, "activity_lines": [ 40.215108, 42.225245, 45.234943, 45.294865 ] }, { "date": "2025-11-28", "close": 42.879498, "volume": 25555436, "typical_volume": 29340370.8, "trend": 45.484816, "fair_value": 34.563609, "relative_strength": -13.95266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.389859, "energy": 52.945073, "activity_lines": [ 40.865828, 42.031883, 44.97595, 45.116766 ] }, { "date": "2025-12-05", "close": 41.519783, "volume": 3455923, "typical_volume": 29270501.3, "trend": 45.172917, "fair_value": 34.652255, "relative_strength": -17.819504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.971427, "energy": 47.112916, "activity_lines": [ 41.098921, 41.685775, 44.575205, 44.860957 ] }, { "date": "2025-12-12", "close": 39.917263, "volume": 3512082, "typical_volume": 28242308.1, "trend": 44.794874, "fair_value": 34.72411, "relative_strength": -21.664879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.587586, "energy": 49.863286, "activity_lines": [ 40.781653, 41.144538, 44.010971, 44.521883 ] }, { "date": "2025-12-19", "close": 39.771584, "volume": 2437545, "typical_volume": 27445203.5, "trend": 44.555156, "fair_value": 34.795919, "relative_strength": -20.552173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.562193, "energy": 48.564139, "activity_lines": [ 40.477338, 40.742805, 43.444424, 44.1978 ] }, { "date": "2025-12-26", "close": 40.111507, "volume": 2796228, "typical_volume": 25132394.85, "trend": 44.461994, "fair_value": 34.873464, "relative_strength": -22.24588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.581482, "energy": 54.133226, "activity_lines": [ 40.354315, 40.537082, 42.918576, 43.911113 ] }, { "date": "2026-01-02", "close": 40.257195, "volume": 4459007, "typical_volume": 24432231.8, "trend": 44.380052, "fair_value": 34.962907, "relative_strength": -24.005905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.242784, "energy": 50.664771, "activity_lines": [ 40.160071, 40.423184, 42.436433, 43.639835 ] }, { "date": "2026-01-09", "close": 44.33633, "volume": 9784548, "typical_volume": 23385253.7, "trend": 44.352946, "fair_value": 35.068423, "relative_strength": -18.898193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.690984, "energy": 22.952629, "activity_lines": [ 41.500359, 41.108338, 42.362435, 43.637014 ] }, { "date": "2026-01-16", "close": 46.181652, "volume": 31785041, "typical_volume": 19787896.0, "trend": 44.412804, "fair_value": 35.18399, "relative_strength": -18.670804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.842829, "energy": 14.683329, "activity_lines": [ 43.267984, 42.07338, 42.463257, 43.754996 ] }, { "date": "2026-01-23", "close": 46.278778, "volume": 17087161, "typical_volume": 11781443.65, "trend": 44.482264, "fair_value": 35.309365, "relative_strength": -19.944996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.107543, "energy": 25.185006, "activity_lines": [ 44.650359, 42.958959, 42.633684, 43.875381 ] }, { "date": "2026-01-30", "close": 42.102516, "volume": 6868276, "typical_volume": 10050436.85, "trend": 44.51115, "fair_value": 35.406489, "relative_strength": -27.312519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.551525, "energy": 20.763643, "activity_lines": [ 44.206834, 42.985447, 42.4769, 43.721849 ] }, { "date": "2026-02-06", "close": 40.451439, "volume": 3326393, "typical_volume": 9045276.75, "trend": 44.516006, "fair_value": 35.485027, "relative_strength": -29.422376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.023648, "energy": 17.465473, "activity_lines": [ 43.080215, 42.64287, 42.220914, 43.459932 ] }, { "date": "2026-02-13", "close": 42.928059, "volume": 1874138, "typical_volume": 7985927.75, "trend": 44.639028, "fair_value": 35.580627, "relative_strength": -29.041667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.149546, "energy": 12.674529, "activity_lines": [ 42.766187, 42.794735, 42.237101, 43.357484 ] }, { "date": "2026-02-27", "close": 45.307556, "volume": 4773947, "typical_volume": 7739381.95, "trend": 44.737769, "fair_value": 35.68496, "relative_strength": -28.769918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.352102, "energy": 9.960235, "activity_lines": [ 43.33921, 43.35363, 42.498407, 43.400615 ] }, { "date": "2026-03-06", "close": 42.879498, "volume": 6603439, "typical_volume": 7830907.95, "trend": 44.783093, "fair_value": 35.77521, "relative_strength": -28.774323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.247, "energy": 13.502012, "activity_lines": [ 43.161152, 43.373055, 42.546274, 43.280726 ] }, { "date": "2026-03-13", "close": 39.043167, "volume": 3639590, "typical_volume": 7596924.75, "trend": 44.538669, "fair_value": 35.820422, "relative_strength": -34.542976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.630627, "energy": 23.160152, "activity_lines": [ 41.930937, 42.638457, 42.249126, 42.910408 ] }, { "date": "2026-03-20", "close": 40.645679, "volume": 2754374, "typical_volume": 7483862.55, "trend": 44.414028, "fair_value": 35.880943, "relative_strength": -31.793286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.248297, "energy": 23.698093, "activity_lines": [ 41.438849, 42.21465, 42.126798, 42.659248 ] }, { "date": "2026-03-27", "close": 40.93705, "volume": 3376139, "typical_volume": 7414351.5, "trend": 44.307194, "fair_value": 35.947481, "relative_strength": -29.986615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.863211, "energy": 35.465834, "activity_lines": [ 41.030935, 41.836756, 42.0454, 42.434926 ] }, { "date": "2026-04-03", "close": 39.577335, "volume": 2042898, "typical_volume": 7172196.75, "trend": 43.664568, "fair_value": 35.997598, "relative_strength": -30.324531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.201977, "energy": 46.511105, "activity_lines": [ 40.302516, 41.273446, 41.836125, 42.129774 ] }, { "date": "2026-04-10", "close": 43.462231, "volume": 4027719, "typical_volume": 7174987.1, "trend": 43.076978, "fair_value": 36.077064, "relative_strength": -28.697721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.439586, "energy": 20.575332, "activity_lines": [ 41.251078, 41.536559, 42.002852, 42.11672 ] }, { "date": "2026-04-17", "close": 46.910069, "volume": 9199714, "typical_volume": 7467979.9, "trend": 42.830935, "fair_value": 36.167666, "relative_strength": -25.266127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.663034, "energy": 13.655144, "activity_lines": [ 43.31007, 42.477762, 42.485225, 42.364017 ] }, { "date": "2026-04-24", "close": 46.084534, "volume": 9389318, "typical_volume": 6659674.0, "trend": 42.764568, "fair_value": 36.225417, "relative_strength": -29.614051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.536463, "energy": 31.198413, "activity_lines": [ 44.569424, 43.181458, 42.848047, 42.573926 ] }, { "date": "2026-05-01", "close": 45.016186, "volume": 2355592, "typical_volume": 6604657.45, "trend": 42.704676, "fair_value": 36.288766, "relative_strength": -30.257854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.471531, "energy": 46.286267, "activity_lines": [ 45.110071, 43.588488, 43.093859, 42.719192 ] }, { "date": "2026-05-08", "close": 46.570145, "volume": 10089178, "typical_volume": 6933512.25, "trend": 42.622122, "fair_value": 36.30755, "relative_strength": -31.566858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.297892, "energy": 61.423806, "activity_lines": [ 45.896763, 44.240091, 43.471017, 42.968577 ] }, { "date": "2026-05-15", "close": 42.830933, "volume": 6570038, "typical_volume": 7140136.9, "trend": 42.478057, "fair_value": 36.304736, "relative_strength": -35.343418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.625573, "energy": 42.225602, "activity_lines": [ 44.970863, 44.188881, 43.46038, 42.982049 ] }, { "date": "2026-05-22", "close": 43.025177, "volume": 2926251, "typical_volume": 7146638.05, "trend": 42.455395, "fair_value": 36.325392, "relative_strength": -35.712772, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.662255, "energy": 18.568992, "activity_lines": [ 44.151797, 44.173871, 43.453673, 43.017347 ] }, { "date": "2026-05-29", "close": 43.947842, "volume": 5629406, "typical_volume": 7205158.0, "trend": 42.473201, "fair_value": 36.358482, "relative_strength": -37.045388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.240873, "energy": 14.5725, "activity_lines": [ 43.89928, 44.254218, 43.520965, 43.113634 ] }, { "date": "2026-06-05", "close": 45.890285, "volume": 7455791, "typical_volume": 7088720.15, "trend": 42.626978, "fair_value": 36.396615, "relative_strength": -33.948625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.523659, "energy": 18.785393, "activity_lines": [ 44.436689, 44.627697, 43.755677, 43.334091 ] }, { "date": "2026-06-12", "close": 46.181652, "volume": 4429516, "typical_volume": 5720943.9, "trend": 42.805035, "fair_value": 36.43543, "relative_strength": -31.37884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.630569, "energy": 27.066645, "activity_lines": [ 45.012948, 44.964093, 44.010739, 43.563424 ] }, { "date": "2026-06-19", "close": 49.435253, "volume": 10004291, "typical_volume": 5366800.4, "trend": 43.093165, "fair_value": 36.496288, "relative_strength": -29.298388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.944526, "energy": 57.047843, "activity_lines": [ 46.699639, 45.771974, 44.575667, 43.99118 ] }, { "date": "2026-06-26", "close": 46.133091, "volume": 5775596, "typical_volume": 5312166.4, "trend": 43.353776, "fair_value": 36.543978, "relative_strength": -30.34743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.687744, "energy": 50.732079, "activity_lines": [ 46.845322, 45.870862, 44.811073, 44.187305 ] }, { "date": "2026-07-03", "close": 60.700001, "volume": 28195010, "typical_volume": 6555597.25, "trend": 43.947793, "fair_value": 36.669341, "relative_strength": -11.929423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.288028, "energy": 81.345325, "activity_lines": [ 51.639448, 48.632406, 46.41461, 45.306416 ] }, { "date": "2026-07-10", "close": 61.0, "volume": 48262971, "typical_volume": 8875038.9, "trend": 44.597134, "fair_value": 36.798404, "relative_strength": -8.131147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.050525, "energy": 87.680932, "activity_lines": [ 55.416762, 51.182759, 47.950297, 46.406558 ] }, { "date": "2026-07-17", "close": 72.599998, "volume": 97258779, "typical_volume": 13499280.5, "trend": 45.686558, "fair_value": 37.014753, "relative_strength": 16.321964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.44081, "energy": 96.715802, "activity_lines": [ 62.053429, 55.551588, 50.504689, 48.213195 ] }, { "date": "2026-07-24", "close": 71.400002, "volume": 91871044, "typical_volume": 17762660.75, "trend": 46.740839, "fair_value": 37.240848, "relative_strength": 11.884274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.606752, "energy": 93.476638, "activity_lines": [ 66.528873, 59.228966, 52.814831, 49.872127 ] }, { "date": "2026-07-31", "close": 60.0, "volume": 33899190, "typical_volume": 19275640.75, "trend": 47.403788, "fair_value": 37.393254, "relative_strength": -4.282859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.433198, "energy": 79.803604, "activity_lines": [ 65.74, 60.314179, 53.903447, 50.727556 ] }, { "date": "2026-08-07", "close": 65.900002, "volume": 16370909, "typical_volume": 19956467.5, "trend": 48.258549, "fair_value": 37.590212, "relative_strength": 2.883229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.609938, "energy": 59.21898, "activity_lines": [ 65.993334, 62.163486, 55.454174, 51.920861 ] }, { "date": "2026-08-14", "close": 73.900002, "volume": 36116151, "typical_volume": 21593468.1, "trend": 49.244004, "fair_value": 37.828967, "relative_strength": 11.852342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.20066, "energy": 61.149384, "activity_lines": [ 68.566668, 65.068209, 57.646547, 53.575148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }