{ "ticker": { "uuid": "105186ff-7671-4c78-be52-4182b7573641", "symbol": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.07, "architecture_energy": 68.466, "architecture_maturity": 42.155, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.47, "rotation_up": 21.3, "upward_expansion": 14.87, "deceleration": 42.19, "rotation_down": 60.52, "downward_expansion": 88.2 }, "activity_lines": [ 1.08, 1.112636, 1.21231, 1.302882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1.15, "trend_reference": 1.421833, "distance_from_trend": -0.191185, "trend_direction": "Weakening", "fair_value": 1.053045, "distance_from_fair_value": 0.092071, "fair_value_direction": "Weakening", "relative_strength": -24.694077, "relative_strength_direction": "Weakening", "price_momentum": -0.290123, "excess_performance": -0.353829, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.191185, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.119653, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092071, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.344521, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.246941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.292968, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.290123, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.125303, "read": "Supply-led" } ], "volume": { "latest": 902616, "relative_activity": 1.537127, "balance": 0.125303, "dry_up": 1.428068, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.103177, "annualized_volatility": 0.417383, "from_high_reference": -0.460094, "from_low_reference": 0.277778 }, "levels": { "trend_reference": 1.421833, "fair_value_reference": 1.053045, "structural_low": 0.965, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.005263, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.009089, "regime_survival": 0.714286, "best_return": 0.253968, "worst_return": -0.118081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.191991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.153874, "regime_survival": 0.0, "best_return": 0.426087, "worst_return": -0.042105, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.785812, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.755793, "regime_survival": 0.0, "best_return": 0.834783, "worst_return": 0.736842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.407817, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.356287, "regime_survival": 1.0, "best_return": 0.634783, "worst_return": 0.180851, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-14", "tenure": "Established", "return": 0.341615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.135135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.103093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.124378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.348148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.078571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.106061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.072368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.151292, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.69, "volume": 263553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.73, "volume": 126371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.89, "volume": 384377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.82, "volume": 372785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.87, "volume": 289061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.8, "volume": 232671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.78, "volume": 217066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.83, "volume": 96777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.79, "volume": 86012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.77, "volume": 172378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.77, "volume": 335357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.77, "volume": 37859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.785, "volume": 21793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.78, "volume": 32525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.75, "volume": 139286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.84, "volume": 385598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.82, "volume": 129055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.79, "volume": 98702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.795, "volume": 119622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.79, "volume": 13567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.845, "volume": 773750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.88, "volume": 334347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.9, "volume": 185716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.85, "volume": 238169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.885, "volume": 741803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.93, "volume": 518247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.055, "volume": 1369864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.09, "volume": 519148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.78, "volume": 3996336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.685, "volume": 1608552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.655, "volume": 357882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.645, "volume": 414768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.6, "volume": 307528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.595, "volume": 116873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.62, "volume": 157840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.69, "volume": 523032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.7, "volume": 60984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.7, "volume": 229178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.655, "volume": 153739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.63, "volume": 131797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.63, "volume": 104062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.615, "volume": 279225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.57, "volume": 292144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.6, "volume": 695277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.635, "volume": 59761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.585, "volume": 191927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.61, "volume": 213187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.6, "volume": 161631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.575, "volume": 50092, "typical_volume": 305473.95, "trend": 0.72, "fair_value": 0.722125, "relative_strength": -27.977766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.687638, "energy": 48.923488, "activity_lines": [ 0.594, 0.599091, 0.617881, 0.659237 ] }, { "date": "2024-07-26", "close": 0.55, "volume": 482577, "typical_volume": 249175.2, "trend": 0.712, "fair_value": 0.72, "relative_strength": -30.335746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.287624, "energy": 51.192887, "activity_lines": [ 0.577, 0.589091, 0.610286, 0.648269 ] }, { "date": "2024-08-02", "close": 0.58, "volume": 114061, "typical_volume": 236984.15, "trend": 0.703167, "fair_value": 0.718293, "relative_strength": -26.437867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.471207, "energy": 46.673938, "activity_lines": [ 0.575667, 0.586, 0.60619, 0.639753 ] }, { "date": "2024-08-09", "close": 0.56, "volume": 137628, "typical_volume": 223127.15, "trend": 0.6925, "fair_value": 0.716386, "relative_strength": -27.191211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572614, "energy": 51.882259, "activity_lines": [ 0.568, 0.580182, 0.600548, 0.630516 ] }, { "date": "2024-08-16", "close": 0.63, "volume": 148436, "typical_volume": 215172.55, "trend": 0.6835, "fair_value": 0.715357, "relative_strength": -19.804645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.958254, "energy": 33.825579, "activity_lines": [ 0.587, 0.588091, 0.601976, 0.626484 ] }, { "date": "2024-08-23", "close": 0.625, "volume": 46212, "typical_volume": 211639.5, "trend": 0.676, "fair_value": 0.714294, "relative_strength": -20.581789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.417456, "energy": 16.756415, "activity_lines": [ 0.602333, 0.594, 0.602786, 0.62271 ] }, { "date": "2024-08-30", "close": 0.69, "volume": 396272, "typical_volume": 223561.1, "trend": 0.6695, "fair_value": 0.714012, "relative_strength": -12.423558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.539383, "energy": 16.799357, "activity_lines": [ 0.636, 0.611273, 0.609643, 0.623613 ] }, { "date": "2024-09-06", "close": 0.69, "volume": 362920, "typical_volume": 215555.5, "trend": 0.6615, "fair_value": 0.713736, "relative_strength": -11.065529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.515212, "energy": 28.811839, "activity_lines": [ 0.660333, 0.627545, 0.616167, 0.624935 ] }, { "date": "2024-09-13", "close": 0.79, "volume": 449282, "typical_volume": 234970.4, "trend": 0.652667, "fair_value": 0.714602, "relative_strength": 1.178056, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.883937, "energy": 71.585054, "activity_lines": [ 0.710667, 0.660091, 0.632214, 0.633226 ] }, { "date": "2024-09-20", "close": 0.815, "volume": 423879, "typical_volume": 244705.45, "trend": 0.6435, "fair_value": 0.71573, "relative_strength": 3.272717, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.341351, "energy": 91.582291, "activity_lines": [ 0.754, 0.693909, 0.650214, 0.643699 ] }, { "date": "2024-09-27", "close": 0.805, "volume": 1048989, "typical_volume": 289467.95, "trend": 0.644333, "fair_value": 0.716722, "relative_strength": 2.230438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.692159, "energy": 91.285973, "activity_lines": [ 0.781667, 0.722, 0.666714, 0.654118 ] }, { "date": "2024-10-04", "close": 0.82, "volume": 118768, "typical_volume": 288816.5, "trend": 0.648833, "fair_value": 0.717857, "relative_strength": 5.325945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.543018, "energy": 90.77149, "activity_lines": [ 0.802333, 0.748636, 0.683929, 0.665452 ] }, { "date": "2024-10-11", "close": 0.88, "volume": 754516, "typical_volume": 321339.2, "trend": 0.656333, "fair_value": 0.71962, "relative_strength": 12.256225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.759278, "energy": 92.53027, "activity_lines": [ 0.834333, 0.781273, 0.705952, 0.680366 ] }, { "date": "2024-10-18", "close": 0.82, "volume": 331539, "typical_volume": 323954.9, "trend": 0.662167, "fair_value": 0.720699, "relative_strength": 3.998623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.500443, "energy": 66.556787, "activity_lines": [ 0.833667, 0.797545, 0.721071, 0.690925 ] }, { "date": "2024-10-25", "close": 0.945, "volume": 535239, "typical_volume": 336109.65, "trend": 0.673667, "fair_value": 0.723085, "relative_strength": 20.845469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.002579, "energy": 70.700048, "activity_lines": [ 0.872667, 0.831818, 0.747119, 0.709172 ] }, { "date": "2024-11-01", "close": 0.89, "volume": 176899, "typical_volume": 310190.75, "trend": 0.6835, "fair_value": 0.724842, "relative_strength": 15.125606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.771969, "energy": 62.2545, "activity_lines": [ 0.884667, 0.850364, 0.766143, 0.723129 ] }, { "date": "2024-11-08", "close": 0.89, "volume": 50646, "typical_volume": 309735.0, "trend": 0.6925, "fair_value": 0.726562, "relative_strength": 12.797892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.981295, "energy": 58.637263, "activity_lines": [ 0.891, 0.864091, 0.783786, 0.736452 ] }, { "date": "2024-11-15", "close": 0.88, "volume": 67191, "typical_volume": 303498.2, "trend": 0.698833, "fair_value": 0.728144, "relative_strength": 11.763955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.674479, "energy": 57.766415, "activity_lines": [ 0.889333, 0.872364, 0.799262, 0.748548 ] }, { "date": "2024-11-22", "close": 0.94, "volume": 259715, "typical_volume": 305824.6, "trend": 0.706833, "fair_value": 0.730306, "relative_strength": 17.70944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.764728, "energy": 55.694539, "activity_lines": [ 0.907667, 0.888091, 0.819048, 0.764108 ] }, { "date": "2024-11-29", "close": 0.9, "volume": 228667, "typical_volume": 309176.4, "trend": 0.7135, "fair_value": 0.73202, "relative_strength": 12.408457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.733826, "energy": 49.462199, "activity_lines": [ 0.904667, 0.893818, 0.833452, 0.77657 ] }, { "date": "2024-12-06", "close": 1.03, "volume": 3330178, "typical_volume": 473180.7, "trend": 0.726, "fair_value": 0.735, "relative_strength": 28.661408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.745846, "energy": 59.801903, "activity_lines": [ 0.948, 0.921636, 0.85881, 0.796989 ] }, { "date": "2024-12-13", "close": 1.16, "volume": 2353016, "typical_volume": 566702.65, "trend": 0.743667, "fair_value": 0.739208, "relative_strength": 46.086421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.645345, "energy": 72.692782, "activity_lines": [ 1.025333, 0.969, 0.894381, 0.824989 ] }, { "date": "2024-12-20", "close": 1.12, "volume": 919974, "typical_volume": 606998.3, "trend": 0.76, "fair_value": 0.742941, "relative_strength": 44.101576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.097745, "energy": 82.363704, "activity_lines": [ 1.071333, 1.002909, 0.923238, 0.849269 ] }, { "date": "2024-12-27", "close": 1.13, "volume": 224328, "typical_volume": 611333.3, "trend": 0.777167, "fair_value": 0.746699, "relative_strength": 41.039608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.99396, "energy": 85.927157, "activity_lines": [ 1.104667, 1.034273, 0.950476, 0.87314 ] }, { "date": "2025-01-03", "close": 1.125, "volume": 159257, "typical_volume": 611874.35, "trend": 0.795667, "fair_value": 0.750337, "relative_strength": 39.954951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.410353, "energy": 82.463533, "activity_lines": [ 1.123667, 1.059091, 0.974524, 0.895581 ] }, { "date": "2025-01-10", "close": 1.065, "volume": 343829, "typical_volume": 626755.2, "trend": 0.811167, "fair_value": 0.753333, "relative_strength": 31.507532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.679379, "energy": 62.465123, "activity_lines": [ 1.107667, 1.069727, 0.9905, 0.912957 ] }, { "date": "2025-01-17", "close": 1.055, "volume": 571239, "typical_volume": 635503.55, "trend": 0.825167, "fair_value": 0.756179, "relative_strength": 29.872026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125051, "energy": 53.036849, "activity_lines": [ 1.086, 1.075364, 1.003429, 0.928688 ] }, { "date": "2025-01-24", "close": 1.05, "volume": 347709, "typical_volume": 634743.0, "trend": 0.840667, "fair_value": 0.758925, "relative_strength": 27.432431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.906839, "energy": 42.126416, "activity_lines": [ 1.069667, 1.077091, 1.014143, 0.943194 ] }, { "date": "2025-01-31", "close": 1.23, "volume": 1003980, "typical_volume": 662477.9, "trend": 0.861333, "fair_value": 0.763287, "relative_strength": 46.280344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.184553, "energy": 54.00009, "activity_lines": [ 1.118, 1.108455, 1.040286, 0.968312 ] }, { "date": "2025-02-07", "close": 1.25, "volume": 622400, "typical_volume": 672403.95, "trend": 0.883, "fair_value": 0.767752, "relative_strength": 48.294371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.687725, "energy": 59.941479, "activity_lines": [ 1.166333, 1.138182, 1.066238, 0.993387 ] }, { "date": "2025-02-14", "close": 1.25, "volume": 314584, "typical_volume": 635683.7, "trend": 0.9055, "fair_value": 0.772136, "relative_strength": 47.286264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.12462, "energy": 65.886709, "activity_lines": [ 1.206333, 1.161545, 1.090119, 1.017065 ] }, { "date": "2025-02-21", "close": 1.2675, "volume": 418606, "typical_volume": 650675.6, "trend": 0.929417, "fair_value": 0.776599, "relative_strength": 53.718274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.704361, "energy": 79.473958, "activity_lines": [ 1.239833, 1.184091, 1.113548, 1.040419 ] }, { "date": "2025-02-28", "close": 1.15, "volume": 732772, "typical_volume": 649588.4, "trend": 0.948417, "fair_value": 0.779933, "relative_strength": 40.493241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.69192, "energy": 56.417627, "activity_lines": [ 1.22, 1.183318, 1.123655, 1.054651 ] }, { "date": "2025-03-07", "close": 1.11, "volume": 473887, "typical_volume": 656705.8, "trend": 0.96675, "fair_value": 0.782854, "relative_strength": 38.043882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.532831, "energy": 41.500401, "activity_lines": [ 1.180167, 1.174727, 1.128667, 1.065075 ] }, { "date": "2025-03-14", "close": 1.08, "volume": 590993, "typical_volume": 659493.5, "trend": 0.98175, "fair_value": 0.785461, "relative_strength": 35.672557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.165524, "energy": 24.414504, "activity_lines": [ 1.138333, 1.161045, 1.12944, 1.072382 ] }, { "date": "2025-03-21", "close": 1.11, "volume": 282062, "typical_volume": 664751.65, "trend": 0.997917, "fair_value": 0.788283, "relative_strength": 35.501329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.557103, "energy": 25.731259, "activity_lines": [ 1.117833, 1.153636, 1.132429, 1.080656 ] }, { "date": "2025-03-28", "close": 1.105, "volume": 456830, "typical_volume": 685060.85, "trend": 1.01175, "fair_value": 0.791013, "relative_strength": 32.491741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.841427, "energy": 23.867522, "activity_lines": [ 1.105, 1.1445, 1.133893, 1.087565 ] }, { "date": "2025-04-04", "close": 0.985, "volume": 400777, "typical_volume": 701740.15, "trend": 1.021583, "fair_value": 0.792671, "relative_strength": 21.779376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.074527, "energy": 20.346292, "activity_lines": [ 1.063, 1.112636, 1.122905, 1.085839 ] }, { "date": "2025-04-11", "close": 1.01, "volume": 715266, "typical_volume": 724517.7, "trend": 1.028917, "fair_value": 0.794513, "relative_strength": 24.031432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.224023, "energy": 19.208108, "activity_lines": [ 1.040333, 1.0865, 1.113798, 1.085091 ] }, { "date": "2025-04-18", "close": 0.96, "volume": 160773, "typical_volume": 721123.0, "trend": 1.03375, "fair_value": 0.795903, "relative_strength": 14.634881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.726074, "energy": 37.268413, "activity_lines": [ 1.007667, 1.055273, 1.099595, 1.080645 ] }, { "date": "2025-04-25", "close": 0.97, "volume": 474860, "typical_volume": 578357.1, "trend": 1.03925, "fair_value": 0.797354, "relative_strength": 13.066054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.2966, "energy": 46.959184, "activity_lines": [ 0.986333, 1.031136, 1.08606, 1.076532 ] }, { "date": "2025-05-02", "close": 1.04, "volume": 87739, "typical_volume": 465093.25, "trend": 1.046583, "fair_value": 0.79936, "relative_strength": 16.537347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.800343, "energy": 41.619781, "activity_lines": [ 0.997667, 1.024818, 1.079476, 1.076581 ] }, { "date": "2025-05-09", "close": 1.005, "volume": 105592, "typical_volume": 424374.15, "trend": 1.05075, "fair_value": 0.801045, "relative_strength": 11.961736, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.432977, "energy": 34.275351, "activity_lines": [ 1.001667, 1.016273, 1.070131, 1.073898 ] }, { "date": "2025-05-16", "close": 1.07, "volume": 418672, "typical_volume": 434091.35, "trend": 1.059083, "fair_value": 0.803232, "relative_strength": 16.616506, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.695714, "energy": 13.593269, "activity_lines": [ 1.026, 1.022182, 1.067524, 1.07514 ] }, { "date": "2025-05-23", "close": 1.005, "volume": 117056, "typical_volume": 431981.3, "trend": 1.061083, "fair_value": 0.804859, "relative_strength": 8.572652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.488857, "energy": 10.497223, "activity_lines": [ 1.024667, 1.017, 1.059012, 1.071651 ] }, { "date": "2025-05-30", "close": 0.97, "volume": 565573, "typical_volume": 443068.5, "trend": 1.06375, "fair_value": 0.80618, "relative_strength": 3.244291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.932326, "energy": 17.296824, "activity_lines": [ 1.008667, 1.006818, 1.047738, 1.065774 ] }, { "date": "2025-06-06", "close": 0.88, "volume": 291398, "typical_volume": 429076.45, "trend": 1.063417, "fair_value": 0.806766, "relative_strength": -7.717031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.430322, "energy": 51.148127, "activity_lines": [ 0.962667, 0.982818, 1.028345, 1.053919 ] }, { "date": "2025-06-13", "close": 0.95, "volume": 3748639, "typical_volume": 599122.95, "trend": 1.06575, "fair_value": 0.807894, "relative_strength": -1.313031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.842857, "energy": 59.967483, "activity_lines": [ 0.950667, 0.975636, 1.016452, 1.046602 ] }, { "date": "2025-06-20", "close": 0.87, "volume": 775532, "typical_volume": 587700.55, "trend": 1.063417, "fair_value": 0.808379, "relative_strength": -9.500254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.664947, "energy": 68.976424, "activity_lines": [ 0.915667, 0.954545, 0.997417, 1.033973 ] }, { "date": "2025-06-27", "close": 0.92, "volume": 661471, "typical_volume": 589654.1, "trend": 1.064083, "fair_value": 0.809244, "relative_strength": -4.926544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286722, "energy": 60.636944, "activity_lines": [ 0.910667, 0.945091, 0.984857, 1.02472 ] }, { "date": "2025-07-04", "close": 0.955, "volume": 488128, "typical_volume": 598331.3, "trend": 1.061583, "fair_value": 0.810365, "relative_strength": -2.871062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.990292, "energy": 38.782323, "activity_lines": [ 0.923, 0.942727, 0.977202, 1.017683 ] }, { "date": "2025-07-11", "close": 0.945, "volume": 227947, "typical_volume": 588798.35, "trend": 1.054417, "fair_value": 0.811393, "relative_strength": -4.191884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.47295, "energy": 35.787451, "activity_lines": [ 0.933, 0.938818, 0.97, 1.010161 ] }, { "date": "2025-07-18", "close": 0.94, "volume": 410595, "typical_volume": 572689.5, "trend": 1.048417, "fair_value": 0.812367, "relative_strength": -7.172874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.908383, "energy": 25.076816, "activity_lines": [ 0.937, 0.935727, 0.963857, 1.00278 ] }, { "date": "2025-07-25", "close": 0.9, "volume": 329427, "typical_volume": 565466.5, "trend": 1.04075, "fair_value": 0.813026, "relative_strength": -10.707948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.522234, "energy": 27.363572, "activity_lines": [ 0.928333, 0.926545, 0.954905, 0.993204 ] }, { "date": "2025-08-01", "close": 0.92, "volume": 248916, "typical_volume": 548362.65, "trend": 1.033917, "fair_value": 0.813825, "relative_strength": -9.170581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.020083, "energy": 26.168707, "activity_lines": [ 0.924333, 0.924091, 0.948857, 0.985414 ] }, { "date": "2025-08-08", "close": 0.92, "volume": 72764, "typical_volume": 537897.75, "trend": 1.029083, "fair_value": 0.814611, "relative_strength": -11.141382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.269355, "energy": 29.878079, "activity_lines": [ 0.920333, 0.923182, 0.943571, 0.978065 ] }, { "date": "2025-08-15", "close": 0.93, "volume": 34674, "typical_volume": 516789.95, "trend": 1.024917, "fair_value": 0.81546, "relative_strength": -11.857556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.014518, "energy": 30.011921, "activity_lines": [ 0.922, 0.925, 0.940143, 0.971672 ] }, { "date": "2025-08-22", "close": 0.92, "volume": 129976, "typical_volume": 503249.9, "trend": 1.020583, "fair_value": 0.816223, "relative_strength": -13.43374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.32372, "energy": 27.808978, "activity_lines": [ 0.921333, 0.924091, 0.936595, 0.964903 ] }, { "date": "2025-08-29", "close": 1.04, "volume": 660922, "typical_volume": 500532.7, "trend": 1.01425, "fair_value": 0.817844, "relative_strength": -2.688321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.172399, "energy": 6.315745, "activity_lines": [ 0.962, 0.945545, 0.944786, 0.966156 ] }, { "date": "2025-09-05", "close": 0.97, "volume": 304260, "typical_volume": 507707.05, "trend": 1.004917, "fair_value": 0.818939, "relative_strength": -8.538756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.67205, "energy": 14.037521, "activity_lines": [ 0.97, 0.951182, 0.946167, 0.963301 ] }, { "date": "2025-09-12", "close": 0.91, "volume": 207183, "typical_volume": 494323.2, "trend": 0.993583, "fair_value": 0.819589, "relative_strength": -14.205836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.696335, "energy": 14.812842, "activity_lines": [ 0.954667, 0.945, 0.941786, 0.957177 ] }, { "date": "2025-09-19", "close": 1.1, "volume": 3347405, "typical_volume": 657306.5, "trend": 0.988, "fair_value": 0.821578, "relative_strength": 4.349848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.010673, "energy": 28.471176, "activity_lines": [ 1.003333, 0.974182, 0.955786, 0.964043 ] }, { "date": "2025-09-26", "close": 1.08, "volume": 210406, "typical_volume": 662547.2, "trend": 0.985667, "fair_value": 0.823398, "relative_strength": 1.88141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.710195, "energy": 47.939875, "activity_lines": [ 1.034, 0.996909, 0.967595, 0.969978 ] }, { "date": "2025-10-03", "close": 1.35, "volume": 1593588, "typical_volume": 721293.0, "trend": 0.993667, "fair_value": 0.82708, "relative_strength": 23.545167, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.942023, "energy": 77.340031, "activity_lines": [ 1.144, 1.066182, 1.004762, 0.993484 ] }, { "date": "2025-10-10", "close": 1.82, "volume": 2995673, "typical_volume": 865223.85, "trend": 1.018333, "fair_value": 0.833976, "relative_strength": 64.598005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.151456, "energy": 97.670722, "activity_lines": [ 1.39, 1.212727, 1.085357, 1.046796 ] }, { "date": "2025-10-17", "close": 1.75, "volume": 2502310, "typical_volume": 962060.7, "trend": 1.039667, "fair_value": 0.840293, "relative_strength": 55.304297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.753172, "energy": 96.915492, "activity_lines": [ 1.556, 1.330182, 1.155405, 1.094 ] }, { "date": "2025-10-24", "close": 1.69, "volume": 1432207, "typical_volume": 1019101.15, "trend": 1.059167, "fair_value": 0.846113, "relative_strength": 47.943461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.913943, "energy": 91.784065, "activity_lines": [ 1.646, 1.421636, 1.216024, 1.135957 ] }, { "date": "2025-10-31", "close": 2.0, "volume": 2926707, "typical_volume": 978004.55, "trend": 1.093, "fair_value": 0.853963, "relative_strength": 74.718118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.732852, "energy": 96.928901, "activity_lines": [ 1.8, 1.555636, 1.30231, 1.196656 ] }, { "date": "2025-11-07", "close": 1.93, "volume": 1016965, "typical_volume": 990076.2, "trend": 1.123667, "fair_value": 0.861233, "relative_strength": 67.933953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.00788, "energy": 87.634769, "activity_lines": [ 1.869333, 1.657273, 1.376929, 1.250656 ] }, { "date": "2025-11-14", "close": 1.83, "volume": 1429489, "typical_volume": 1028477.1, "trend": 1.152667, "fair_value": 0.867735, "relative_strength": 59.255174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.720799, "energy": 67.051737, "activity_lines": [ 1.866667, 1.724545, 1.436976, 1.296226 ] }, { "date": "2025-11-21", "close": 1.75, "volume": 1045927, "typical_volume": 1056367.05, "trend": 1.178667, "fair_value": 0.873617, "relative_strength": 54.101477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.493797, "energy": 64.420702, "activity_lines": [ 1.836667, 1.761636, 1.485071, 1.334763 ] }, { "date": "2025-11-28", "close": 1.785, "volume": 436096, "typical_volume": 1066774.5, "trend": 1.2035, "fair_value": 0.879652, "relative_strength": 51.408331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.333275, "energy": 58.182805, "activity_lines": [ 1.818333, 1.789818, 1.532714, 1.373882 ] }, { "date": "2025-12-05", "close": 1.6125, "volume": 565123, "typical_volume": 1074500.9, "trend": 1.22375, "fair_value": 0.884474, "relative_strength": 35.227376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.279766, "energy": 41.026896, "activity_lines": [ 1.736167, 1.774182, 1.559929, 1.400269 ] }, { "date": "2025-12-12", "close": 1.65, "volume": 206452, "typical_volume": 1068352.15, "trend": 1.243083, "fair_value": 0.889477, "relative_strength": 36.426896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.136765, "energy": 31.587395, "activity_lines": [ 1.692333, 1.755682, 1.587512, 1.427769 ] }, { "date": "2025-12-19", "close": 1.61, "volume": 1329381, "typical_volume": 1122375.4, "trend": 1.26325, "fair_value": 0.894156, "relative_strength": 33.407656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.34091, "energy": 24.217691, "activity_lines": [ 1.653833, 1.724455, 1.607714, 1.451441 ] }, { "date": "2025-12-26", "close": 1.69, "volume": 617359, "typical_volume": 1149605.15, "trend": 1.28725, "fair_value": 0.89929, "relative_strength": 36.724951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.810562, "energy": 21.758629, "activity_lines": [ 1.656667, 1.711591, 1.63225, 1.478973 ] }, { "date": "2026-01-02", "close": 1.68, "volume": 592008, "typical_volume": 1177471.85, "trend": 1.313917, "fair_value": 0.904295, "relative_strength": 35.423073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.844421, "energy": 21.022733, "activity_lines": [ 1.660167, 1.698, 1.652167, 1.504312 ] }, { "date": "2026-01-09", "close": 1.65, "volume": 655683, "typical_volume": 1203757.2, "trend": 1.33725, "fair_value": 0.909859, "relative_strength": 32.069832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.547353, "energy": 21.523889, "activity_lines": [ 1.660667, 1.679136, 1.665655, 1.525995 ] }, { "date": "2026-01-16", "close": 1.66, "volume": 303009, "typical_volume": 1185861.55, "trend": 1.363583, "fair_value": 0.915692, "relative_strength": 29.062893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.877744, "energy": 18.988969, "activity_lines": [ 1.662, 1.668455, 1.676619, 1.546817 ] }, { "date": "2026-01-23", "close": 1.65, "volume": 459899, "typical_volume": 1193643.5, "trend": 1.387917, "fair_value": 0.921654, "relative_strength": 27.87501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.205486, "energy": 17.48528, "activity_lines": [ 1.659333, 1.660864, 1.683679, 1.565296 ] }, { "date": "2026-01-30", "close": 1.61, "volume": 573149, "typical_volume": 1211941.8, "trend": 1.40975, "fair_value": 0.927615, "relative_strength": 24.036295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.32766, "energy": 14.518004, "activity_lines": [ 1.640667, 1.649273, 1.68369, 1.579624 ] }, { "date": "2026-02-06", "close": 1.62, "volume": 1184538, "typical_volume": 1103798.45, "trend": 1.43225, "fair_value": 0.934141, "relative_strength": 26.453345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.273833, "energy": 12.374337, "activity_lines": [ 1.630667, 1.642045, 1.681321, 1.593188 ] }, { "date": "2026-02-13", "close": 1.8, "volume": 1834690, "typical_volume": 1185012.65, "trend": 1.460917, "fair_value": 0.941564, "relative_strength": 36.221148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.808897, "energy": 26.934087, "activity_lines": [ 1.684667, 1.670545, 1.693619, 1.616914 ] }, { "date": "2026-02-20", "close": 1.8, "volume": 782306, "typical_volume": 1144448.55, "trend": 1.490917, "fair_value": 0.948231, "relative_strength": 32.980139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.092843, "energy": 32.319801, "activity_lines": [ 1.728667, 1.695636, 1.702488, 1.63879 ] }, { "date": "2026-02-27", "close": 1.72, "volume": 568483, "typical_volume": 1023089.05, "trend": 1.517583, "fair_value": 0.954538, "relative_strength": 24.706477, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.540555, "energy": 32.450947, "activity_lines": [ 1.736667, 1.703455, 1.701595, 1.65357 ] }, { "date": "2026-03-06", "close": 1.61, "volume": 1161385, "typical_volume": 956042.8, "trend": 1.540583, "fair_value": 0.960308, "relative_strength": 20.661582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.558746, "energy": 21.524952, "activity_lines": [ 1.703333, 1.689273, 1.690702, 1.659532 ] }, { "date": "2026-03-13", "close": 1.585, "volume": 871136, "typical_volume": 927989.25, "trend": 1.562417, "fair_value": 0.966237, "relative_strength": 21.311407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.853281, "energy": 3.46618, "activity_lines": [ 1.661667, 1.672, 1.678095, 1.662398 ] }, { "date": "2026-03-20", "close": 1.455, "volume": 962737, "typical_volume": 829790.75, "trend": 1.58025, "fair_value": 0.971397, "relative_strength": 13.38487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.361481, "energy": 29.037523, "activity_lines": [ 1.579, 1.632818, 1.653607, 1.655468 ] }, { "date": "2026-03-27", "close": 1.475, "volume": 549208, "typical_volume": 806402.9, "trend": 1.59475, "fair_value": 0.976429, "relative_strength": 13.259779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.002498, "energy": 47.502561, "activity_lines": [ 1.526, 1.600818, 1.633619, 1.648677 ] }, { "date": "2026-04-03", "close": 1.5, "volume": 471135, "typical_volume": 758485.2, "trend": 1.612417, "fair_value": 0.981878, "relative_strength": 13.668052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.36522, "energy": 54.330576, "activity_lines": [ 1.503, 1.576727, 1.618179, 1.642565 ] }, { "date": "2026-04-10", "close": 1.49, "volume": 596668, "typical_volume": 736022.25, "trend": 1.63175, "fair_value": 0.987071, "relative_strength": 7.64787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.537845, "energy": 55.698483, "activity_lines": [ 1.491333, 1.553545, 1.603357, 1.634667 ] }, { "date": "2026-04-17", "close": 1.625, "volume": 136163, "typical_volume": 721025.6, "trend": 1.64925, "fair_value": 0.993256, "relative_strength": 16.725752, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.264344, "energy": 38.754049, "activity_lines": [ 1.532667, 1.557091, 1.602631, 1.634231 ] }, { "date": "2026-04-24", "close": 1.6, "volume": 435314, "typical_volume": 714535.15, "trend": 1.666583, "fair_value": 0.999115, "relative_strength": 16.161452, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.252593, "energy": 20.265908, "activity_lines": [ 1.563, 1.556, 1.600286, 1.631054 ] }, { "date": "2026-05-01", "close": 1.52, "volume": 172496, "typical_volume": 712837.35, "trend": 1.67225, "fair_value": 1.004397, "relative_strength": 10.421656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.808799, "energy": 19.822045, "activity_lines": [ 1.557, 1.544, 1.590381, 1.621597 ] }, { "date": "2026-05-08", "close": 1.45, "volume": 380365, "typical_volume": 665386.55, "trend": 1.659917, "fair_value": 1.009333, "relative_strength": 4.602772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.239377, "energy": 23.479392, "activity_lines": [ 1.524667, 1.524364, 1.574429, 1.607258 ] }, { "date": "2026-05-15", "close": 1.41, "volume": 178083, "typical_volume": 643422.75, "trend": 1.648583, "fair_value": 1.014026, "relative_strength": 2.618702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.983756, "energy": 36.607526, "activity_lines": [ 1.482333, 1.502364, 1.555429, 1.591134 ] }, { "date": "2026-05-22", "close": 1.355, "volume": 186732, "typical_volume": 623158.95, "trend": 1.637417, "fair_value": 1.018365, "relative_strength": -2.112062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468977, "energy": 60.038531, "activity_lines": [ 1.427, 1.474, 1.532524, 1.572194 ] }, { "date": "2026-05-29", "close": 1.33, "volume": 14335, "typical_volume": 591091.55, "trend": 1.615083, "fair_value": 1.022532, "relative_strength": -5.165727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.608146, "energy": 69.492311, "activity_lines": [ 1.381333, 1.445273, 1.508786, 1.55236 ] }, { "date": "2026-06-05", "close": 1.19, "volume": 3254278, "typical_volume": 738655.0, "trend": 1.590417, "fair_value": 1.025929, "relative_strength": -14.454279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.812484, "energy": 80.172995, "activity_lines": [ 1.307, 1.393364, 1.473238, 1.524935 ] }, { "date": "2026-06-12", "close": 1.215, "volume": 75300, "typical_volume": 719425.05, "trend": 1.569917, "fair_value": 1.029487, "relative_strength": -14.705119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.500938, "energy": 78.86585, "activity_lines": [ 1.263, 1.351182, 1.44231, 1.500715 ] }, { "date": "2026-06-19", "close": 1.195, "volume": 608467, "typical_volume": 721190.95, "trend": 1.551417, "fair_value": 1.032917, "relative_strength": -16.671356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.030789, "energy": 79.499542, "activity_lines": [ 1.228, 1.310545, 1.411548, 1.476527 ] }, { "date": "2026-06-26", "close": 1.16, "volume": 23116, "typical_volume": 663119.85, "trend": 1.530583, "fair_value": 1.036263, "relative_strength": -18.750415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.364094, "energy": 81.055163, "activity_lines": [ 1.195667, 1.268909, 1.379429, 1.451274 ] }, { "date": "2026-07-03", "close": 1.19, "volume": 24553, "typical_volume": 572613.0, "trend": 1.5165, "fair_value": 1.039545, "relative_strength": -17.633847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117662, "energy": 69.876516, "activity_lines": [ 1.186333, 1.241182, 1.352357, 1.429301 ] }, { "date": "2026-07-10", "close": 1.145, "volume": 1283682, "typical_volume": 597681.8, "trend": 1.499667, "fair_value": 1.042782, "relative_strength": -20.588852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.274833, "energy": 64.657716, "activity_lines": [ 1.171333, 1.212727, 1.323905, 1.405333 ] }, { "date": "2026-07-17", "close": 1.11, "volume": 930934, "typical_volume": 615804.35, "trend": 1.483, "fair_value": 1.045833, "relative_strength": -23.10506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.160878, "energy": 67.636728, "activity_lines": [ 1.147667, 1.184727, 1.295238, 1.380194 ] }, { "date": "2026-07-24", "close": 1.055, "volume": 554506, "typical_volume": 585460.4, "trend": 1.461833, "fair_value": 1.048109, "relative_strength": -26.852651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.3955, "energy": 70.903101, "activity_lines": [ 1.112667, 1.152909, 1.264238, 1.352581 ] }, { "date": "2026-07-31", "close": 0.98, "volume": 966247, "typical_volume": 590215.95, "trend": 1.4385, "fair_value": 1.049968, "relative_strength": -33.623578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.801585, "energy": 84.803664, "activity_lines": [ 1.062, 1.113909, 1.228738, 1.321495 ] }, { "date": "2026-08-07", "close": 1.15, "volume": 902616, "typical_volume": 587209.9, "trend": 1.421833, "fair_value": 1.053045, "relative_strength": -24.694077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070244, "energy": 68.465682, "activity_lines": [ 1.08, 1.112636, 1.21231, 1.302882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }