{ "ticker": { "uuid": "1051f92d-467a-4fb2-a93b-2ac65d81bcfe", "symbol": "7723", "name": "Jhu Jian Catering Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.212, "architecture_energy": 80.33, "architecture_maturity": 56.737, "architecture_confidence": 95.831, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.92, "rotation_up": 25.27, "upward_expansion": 19.09, "deceleration": 39.24, "rotation_down": 59.68, "downward_expansion": 92.42 }, "activity_lines": [ 19.94, 20.775455, 22.65619, 24.959677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 20.1, "trend_reference": 27.75, "distance_from_trend": -0.275676, "trend_direction": "Weakening", "fair_value": 67.353729, "distance_from_fair_value": -0.701576, "fair_value_direction": "Weakening", "relative_strength": -56.444184, "relative_strength_direction": "Improving", "price_momentum": -0.38626, "excess_performance": -0.827632, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.275676, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.126672, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.701576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044603, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.564442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008361, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.38626, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.550059, "read": "Supply-led" } ], "volume": { "latest": 1532684, "relative_activity": 2.524029, "balance": 0.550059, "dry_up": 1.053937, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.088021, "annualized_volatility": 0.377613, "from_high_reference": -0.557269, "from_low_reference": 0.104396 }, "levels": { "trend_reference": 27.75, "fair_value_reference": 67.353729, "structural_low": 18.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.04918, "positive_rate": 0.230769, "directional_follow_through": 0.769231, "median_excess_return": -0.094765, "regime_survival": 0.923077, "best_return": 0.12027, "worst_return": -0.190591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.132822, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.289169, "regime_survival": 0.75, "best_return": 0.039216, "worst_return": -0.212589, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.328465, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.698529, "regime_survival": 1.0, "best_return": -0.273823, "worst_return": -0.383107, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.552026, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.427602, "regime_survival": 1.0, "best_return": -0.552026, "worst_return": -0.552026, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": -0.248631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.184058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": -0.187879, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 149.622696, "volume": 317000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 144.620117, "volume": 1617251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 139.617538, "volume": 1000382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 131.886276, "volume": 1703425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 128.248032, "volume": 1271529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 134.614944, "volume": 1881599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 133.25061, "volume": 124305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 130.521942, "volume": 256096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 132.341049, "volume": 732968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 130.067154, "volume": 416192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 128.70282, "volume": 637763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 122.790665, "volume": 944023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 131.886276, "volume": 1748130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 130.067154, "volume": 668526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 129.157593, "volume": 424942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 128.643051, "volume": 1121586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 129.117752, "volume": 699320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 128.643051, "volume": 341035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 128.168365, "volume": 323613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 121.522591, "volume": 540599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 116.300919, "volume": 769338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 116.77562, "volume": 212208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 114.402122, "volume": 336087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 108.70575, "volume": 848643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 108.70575, "volume": 177694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 114.876823, "volume": 1349243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 111.55394, "volume": 378909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 107.28167, "volume": 430920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 106.332268, "volume": 498950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 108.231064, "volume": 432269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 104.908173, "volume": 216699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 99.211807, "volume": 435913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 92.660973, "volume": 589073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 90.287491, "volume": 514673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 84.306297, "volume": 1023102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 85.639763, "volume": 312979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 80.299416, "volume": 537230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 85.833961, "volume": 452227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 92.630768, "volume": 794594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 93.601746, "volume": 1084776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 91.756897, "volume": 320890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 92.242378, "volume": 142036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 85.931061, "volume": 343875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 86.028152, "volume": 189300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 86.028152, "volume": 176056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 83.212334, "volume": 468185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 81.076195, "volume": 339452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 74.764877, "volume": 483001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.259361, "volume": 724126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 81.076195, "volume": 1508363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 75.930038, "volume": 419729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 72.337448, "volume": 347869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 78.551674, "volume": 248301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 72.822929, "volume": 282076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 71.657768, "volume": 360189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 72.822929, "volume": 504587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 73.01712, "volume": 84286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 76.901016, "volume": 410084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 72.822929, "volume": 411851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 70.3955, "volume": 514354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 68.550652, "volume": 971629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 67.38549, "volume": 1201915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 65.400002, "volume": 755942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 62.400002, "volume": 398811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 68.0, "volume": 998606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 66.300003, "volume": 185185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 57.200001, "volume": 1561520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 54.099998, "volume": 757268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 54.700001, "volume": 637308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 67.599998, "volume": 3856260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 55.700001, "volume": 3051496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 51.799999, "volume": 1475562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.400002, "volume": 850004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 46.099998, "volume": 845147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 52.700001, "volume": 1473605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 47.650002, "volume": 873298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 46.650002, "volume": 357519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 48.349998, "volume": 436720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 46.150002, "volume": 332393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 45.650002, "volume": 231325, "typical_volume": 1062575.65, "trend": 62.001517, "fair_value": 91.830714, "relative_strength": -38.85472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.014714, "energy": 59.280748, "activity_lines": [ 46.590001, 47.809092, 52.044866, 56.313442 ] }, { "date": "2025-07-18", "close": 45.299999, "volume": 331100, "typical_volume": 1030549.2, "trend": 60.980516, "fair_value": 91.256261, "relative_strength": -40.082904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.47278, "energy": 58.398801, "activity_lines": [ 46.06, 47.115455, 51.01255, 55.235925 ] }, { "date": "2025-07-25", "close": 44.599998, "volume": 400523, "typical_volume": 990479.6, "trend": 60.055934, "fair_value": 90.687282, "relative_strength": -39.952964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.083479, "energy": 59.460652, "activity_lines": [ 45.453333, 46.483637, 50.024286, 54.179118 ] }, { "date": "2025-08-01", "close": 43.950001, "volume": 338593, "typical_volume": 969612.15, "trend": 58.902545, "fair_value": 90.124182, "relative_strength": -39.963448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.962857, "energy": 78.6592, "activity_lines": [ 44.766667, 45.864546, 49.082619, 53.140025 ] }, { "date": "2025-08-08", "close": 41.299999, "volume": 548061, "typical_volume": 977074.65, "trend": 57.85178, "fair_value": 89.542942, "relative_strength": -43.973338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.97402, "energy": 90.199081, "activity_lines": [ 43.49, 44.880909, 47.990714, 52.004377 ] }, { "date": "2025-08-15", "close": 40.0, "volume": 1116773, "typical_volume": 982983.0, "trend": 56.796522, "fair_value": 88.960084, "relative_strength": -45.523047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.202233, "energy": 91.40893, "activity_lines": [ 42.103333, 43.748182, 46.875476, 50.852649 ] }, { "date": "2025-08-22", "close": 38.799999, "volume": 416700, "typical_volume": 994558.75, "trend": 55.662424, "fair_value": 88.376827, "relative_strength": -45.04681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.539661, "energy": 92.017508, "activity_lines": [ 40.693333, 42.628182, 45.779286, 49.691583 ] }, { "date": "2025-08-29", "close": 36.5, "volume": 1045350, "typical_volume": 968750.25, "trend": 54.445186, "fair_value": 87.780541, "relative_strength": -48.538411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.415333, "energy": 93.826564, "activity_lines": [ 38.95, 41.250909, 44.595, 48.455298 ] }, { "date": "2025-09-05", "close": 38.200001, "volume": 608069, "typical_volume": 961290.3, "trend": 53.155153, "fair_value": 87.217126, "relative_strength": -45.903866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640825, "energy": 87.970233, "activity_lines": [ 38.313333, 40.367273, 43.671191, 47.407221 ] }, { "date": "2025-09-12", "close": 38.799999, "volume": 858420, "typical_volume": 972345.9, "trend": 52.021055, "fair_value": 86.673113, "relative_strength": -46.372811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.063344, "energy": 83.22817, "activity_lines": [ 38.26, 39.777272, 42.880238, 46.481082 ] }, { "date": "2025-09-19", "close": 37.700001, "volume": 410240, "typical_volume": 800044.9, "trend": 50.931205, "fair_value": 86.128968, "relative_strength": -47.221516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721394, "energy": 74.405422, "activity_lines": [ 38.006667, 39.120909, 42.060238, 45.557143 ] }, { "date": "2025-09-26", "close": 37.450001, "volume": 434148, "typical_volume": 669177.5, "trend": 49.894517, "fair_value": 85.594034, "relative_strength": -46.576245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.765904, "energy": 66.681531, "activity_lines": [ 37.823334, 38.563637, 41.35881, 44.687388 ] }, { "date": "2025-10-03", "close": 37.0, "volume": 207436, "typical_volume": 605771.2, "trend": 48.881667, "fair_value": 85.065838, "relative_strength": -48.565734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.839308, "energy": 66.856763, "activity_lines": [ 37.58, 38.067273, 40.701429, 43.855484 ] }, { "date": "2025-10-10", "close": 42.099998, "volume": 1032864, "typical_volume": 614914.2, "trend": 48.105, "fair_value": 84.60384, "relative_strength": -41.560162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.071185, "energy": 48.589254, "activity_lines": [ 39.003333, 38.636363, 40.600238, 43.417957 ] }, { "date": "2025-10-17", "close": 41.599998, "volume": 1228138, "typical_volume": 634063.75, "trend": 47.411667, "fair_value": 84.146352, "relative_strength": -41.181731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.965998, "energy": 32.306627, "activity_lines": [ 39.999999, 39.148181, 40.490952, 42.998279 ] }, { "date": "2025-10-24", "close": 40.700001, "volume": 567366, "typical_volume": 588751.8, "trend": 46.501667, "fair_value": 83.689022, "relative_strength": -41.995873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.121202, "energy": 23.405034, "activity_lines": [ 40.509999, 39.490909, 40.317381, 42.565269 ] }, { "date": "2025-10-31", "close": 41.450001, "volume": 601367, "typical_volume": 575155.25, "trend": 45.673333, "fair_value": 83.249032, "relative_strength": -41.414079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.093045, "energy": 25.049288, "activity_lines": [ 41.07, 39.957273, 40.272381, 42.239355 ] }, { "date": "2025-11-07", "close": 40.25, "volume": 997040, "typical_volume": 607131.3, "trend": 45.108333, "fair_value": 82.805743, "relative_strength": -40.859583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.245046, "energy": 15.91469, "activity_lines": [ 40.963333, 40.157273, 40.142619, 41.889462 ] }, { "date": "2025-11-14", "close": 35.200001, "volume": 971341, "typical_volume": 633862.35, "trend": 44.478333, "fair_value": 82.31997, "relative_strength": -46.867095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.347139, "energy": 40.253851, "activity_lines": [ 38.956667, 39.370909, 39.562381, 41.250215 ] }, { "date": "2025-11-21", "close": 32.200001, "volume": 725081, "typical_volume": 653496.75, "trend": 43.728333, "fair_value": 81.813708, "relative_strength": -48.667575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.568341, "energy": 68.486344, "activity_lines": [ 36.410001, 38.093637, 38.759048, 40.458065 ] }, { "date": "2025-11-28", "close": 33.549999, "volume": 457284, "typical_volume": 664794.7, "trend": 42.593333, "fair_value": 81.331071, "relative_strength": -47.957721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.092985, "energy": 80.789473, "activity_lines": [ 34.94, 37.181818, 38.150714, 39.801398 ] }, { "date": "2025-12-05", "close": 32.950001, "volume": 294447, "typical_volume": 662962.05, "trend": 41.835, "fair_value": 80.852051, "relative_strength": -48.737997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.938965, "energy": 85.208325, "activity_lines": [ 33.746667, 36.236364, 37.542857, 39.179247 ] }, { "date": "2025-12-12", "close": 31.6, "volume": 493623, "typical_volume": 667617.05, "trend": 41.161667, "fair_value": 80.369187, "relative_strength": -50.227216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.605274, "energy": 89.491119, "activity_lines": [ 32.67, 35.127273, 36.865238, 38.518925 ] }, { "date": "2025-12-19", "close": 31.700001, "volume": 232309, "typical_volume": 662302.85, "trend": 40.538333, "fair_value": 79.896671, "relative_strength": -48.212616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.69341, "energy": 85.579225, "activity_lines": [ 32.203334, 34.134546, 36.259048, 37.908495 ] }, { "date": "2025-12-26", "close": 31.9, "volume": 194136, "typical_volume": 644606.6, "trend": 40.065, "fair_value": 79.435164, "relative_strength": -48.515601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025905, "energy": 77.320149, "activity_lines": [ 32.036667, 33.367273, 35.730238, 37.351183 ] }, { "date": "2026-01-02", "close": 33.200001, "volume": 936710, "typical_volume": 635603.45, "trend": 39.415, "fair_value": 78.99483, "relative_strength": -46.808946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.483641, "energy": 55.436264, "activity_lines": [ 32.323334, 33.012728, 35.37, 36.90828 ] }, { "date": "2026-01-09", "close": 33.150002, "volume": 866111, "typical_volume": 658074.0, "trend": 38.931667, "fair_value": 78.562331, "relative_strength": -47.547141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.905806, "energy": 51.430245, "activity_lines": [ 32.616668, 32.785455, 35.037381, 36.504086 ] }, { "date": "2026-01-16", "close": 34.0, "volume": 1418074, "typical_volume": 676710.2, "trend": 38.51, "fair_value": 78.145861, "relative_strength": -47.130249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.198166, "energy": 39.540428, "activity_lines": [ 33.180001, 32.863637, 34.812619, 36.185914 ] }, { "date": "2026-01-23", "close": 33.650002, "volume": 815268, "typical_volume": 687070.15, "trend": 38.02, "fair_value": 77.733862, "relative_strength": -47.548352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.247839, "energy": 30.944125, "activity_lines": [ 33.466668, 32.991819, 34.566429, 35.872366 ] }, { "date": "2026-01-30", "close": 32.349998, "volume": 487177, "typical_volume": 668508.0, "trend": 37.56, "fair_value": 77.317496, "relative_strength": -48.706043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.072279, "energy": 32.920064, "activity_lines": [ 33.19, 32.911819, 34.218096, 35.506559 ] }, { "date": "2026-02-06", "close": 32.75, "volume": 486019, "typical_volume": 672296.95, "trend": 37.13, "fair_value": 76.912337, "relative_strength": -46.43732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.141982, "energy": 30.195915, "activity_lines": [ 33.016667, 32.901819, 33.938572, 35.196237 ] }, { "date": "2026-02-13", "close": 32.549999, "volume": 190009, "typical_volume": 660090.0, "trend": 36.705, "fair_value": 76.512677, "relative_strength": -48.532022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.214586, "energy": 39.697848, "activity_lines": [ 32.806666, 32.87, 33.663572, 34.900753 ] }, { "date": "2026-02-27", "close": 31.9, "volume": 331141, "typical_volume": 666275.25, "trend": 36.281667, "fair_value": 76.114349, "relative_strength": -51.103856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342571, "energy": 47.233772, "activity_lines": [ 32.42, 32.727273, 33.35, 34.590753 ] }, { "date": "2026-03-06", "close": 30.799999, "volume": 346254, "typical_volume": 631944.75, "trend": 35.843333, "fair_value": 75.713337, "relative_strength": -49.147874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.664543, "energy": 61.0497, "activity_lines": [ 31.806666, 32.379091, 32.955952, 34.237097 ] }, { "date": "2026-03-13", "close": 30.799999, "volume": 331105, "typical_volume": 587093.1, "trend": 35.493333, "fair_value": 75.319361, "relative_strength": -47.693566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.239133, "energy": 68.859422, "activity_lines": [ 31.383333, 32.047272, 32.615714, 33.91172 ] }, { "date": "2026-03-20", "close": 34.049999, "volume": 1052545, "typical_volume": 611352.05, "trend": 35.295, "fair_value": 74.960497, "relative_strength": -41.162491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.155597, "energy": 37.516842, "activity_lines": [ 32.146666, 32.326363, 32.636428, 33.818602 ] }, { "date": "2026-03-27", "close": 34.299999, "volume": 986037, "typical_volume": 630585.55, "trend": 35.145, "fair_value": 74.609975, "relative_strength": -38.747428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.176846, "energy": 19.051472, "activity_lines": [ 32.906666, 32.635454, 32.712619, 33.754409 ] }, { "date": "2026-04-03", "close": 34.5, "volume": 453500, "typical_volume": 603408.55, "trend": 35.078333, "fair_value": 74.267155, "relative_strength": -35.844885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.032629, "energy": 12.027884, "activity_lines": [ 33.616666, 32.959999, 32.841905, 33.712796 ] }, { "date": "2026-04-10", "close": 34.650002, "volume": 331081, "typical_volume": 571395.55, "trend": 34.96, "fair_value": 73.931416, "relative_strength": -39.231476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.001692, "energy": 20.469033, "activity_lines": [ 34.203334, 33.302727, 33.012857, 33.685161 ] }, { "date": "2026-04-17", "close": 34.450001, "volume": 700106, "typical_volume": 570146.8, "trend": 34.815, "fair_value": 73.59964, "relative_strength": -40.440412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.664476, "energy": 20.674019, "activity_lines": [ 34.466667, 33.590909, 33.167381, 33.652258 ] }, { "date": "2026-04-24", "close": 33.349998, "volume": 567108, "typical_volume": 575638.0, "trend": 34.67, "fair_value": 73.264226, "relative_strength": -44.173458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.808186, "energy": 15.842243, "activity_lines": [ 34.12, 33.640909, 33.206428, 33.557742 ] }, { "date": "2026-05-01", "close": 30.049999, "volume": 555221, "typical_volume": 588676.7, "trend": 34.423333, "fair_value": 72.907083, "relative_strength": -48.409481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.655639, "energy": 25.393141, "activity_lines": [ 32.72, 33.08, 32.932143, 33.259677 ] }, { "date": "2026-05-08", "close": 28.15, "volume": 1135250, "typical_volume": 620758.05, "trend": 34.128333, "fair_value": 72.540222, "relative_strength": -53.233636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.049308, "energy": 64.346466, "activity_lines": [ 30.97, 32.219091, 32.490714, 32.854946 ] }, { "date": "2026-05-15", "close": 24.75, "volume": 1020446, "typical_volume": 660164.9, "trend": 33.55, "fair_value": 72.151684, "relative_strength": -57.280269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.476727, "energy": 90.374263, "activity_lines": [ 28.51, 30.808182, 31.741905, 32.249892 ] }, { "date": "2026-05-22", "close": 24.75, "volume": 569107, "typical_volume": 678913.45, "trend": 32.988333, "fair_value": 71.769412, "relative_strength": -57.346582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.814201, "energy": 94.491122, "activity_lines": [ 26.71, 29.507273, 31.02619, 31.68215 ] }, { "date": "2026-05-29", "close": 22.799999, "volume": 809192, "typical_volume": 672537.55, "trend": 32.391667, "fair_value": 71.377657, "relative_strength": -61.902105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.965586, "energy": 95.455552, "activity_lines": [ 24.906666, 27.961818, 30.158809, 31.024839 ] }, { "date": "2026-06-05", "close": 22.950001, "volume": 958694, "typical_volume": 677166.7, "trend": 31.775, "fair_value": 70.99331, "relative_strength": -61.014205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.518589, "energy": 92.525694, "activity_lines": [ 23.856667, 26.648182, 29.355238, 30.415699 ] }, { "date": "2026-06-12", "close": 22.9, "volume": 498092, "typical_volume": 631167.6, "trend": 31.196667, "fair_value": 70.614623, "relative_strength": -59.153396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.667498, "energy": 90.010137, "activity_lines": [ 23.263333, 25.531818, 28.595476, 29.843118 ] }, { "date": "2026-06-19", "close": 23.799999, "volume": 902074, "typical_volume": 635507.9, "trend": 30.816667, "fair_value": 70.248884, "relative_strength": -58.613466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.073643, "energy": 83.206997, "activity_lines": [ 23.32, 24.79, 27.974285, 29.365914 ] }, { "date": "2026-06-26", "close": 22.549999, "volume": 480865, "typical_volume": 635192.3, "trend": 30.495, "fair_value": 69.879125, "relative_strength": -58.072359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.246546, "energy": 70.226299, "activity_lines": [ 23.023333, 24.018181, 27.280952, 28.83258 ] }, { "date": "2026-07-03", "close": 23.1, "volume": 145740, "typical_volume": 618178.35, "trend": 30.146667, "fair_value": 69.519285, "relative_strength": -57.974304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.606328, "energy": 64.604445, "activity_lines": [ 23.056666, 23.562727, 26.686666, 28.355484 ] }, { "date": "2026-07-10", "close": 22.700001, "volume": 108050, "typical_volume": 614080.4, "trend": 29.805, "fair_value": 69.161886, "relative_strength": -56.297536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631754, "energy": 63.598866, "activity_lines": [ 22.936667, 23.220909, 26.100238, 27.875054 ] }, { "date": "2026-07-17", "close": 20.450001, "volume": 350258, "typical_volume": 615036.25, "trend": 29.433333, "fair_value": 68.792857, "relative_strength": -57.052071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.078384, "energy": 69.543983, "activity_lines": [ 22.083334, 22.603636, 25.346429, 27.271505 ] }, { "date": "2026-07-24", "close": 20.25, "volume": 224000, "typical_volume": 608923.55, "trend": 29.051667, "fair_value": 68.427873, "relative_strength": -57.347209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.43333, "energy": 68.341231, "activity_lines": [ 21.326667, 22.09, 24.628095, 26.679032 ] }, { "date": "2026-07-31", "close": 18.75, "volume": 392127, "typical_volume": 611974.65, "trend": 28.613333, "fair_value": 68.057143, "relative_strength": -58.94651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.381999, "energy": 86.971241, "activity_lines": [ 20.306667, 21.385455, 23.817143, 26.014409 ] }, { "date": "2026-08-07", "close": 20.35, "volume": 411148, "typical_volume": 579904.8, "trend": 28.185, "fair_value": 67.703756, "relative_strength": -55.411957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.509222, "energy": 83.114744, "activity_lines": [ 20.073334, 21.080909, 23.215952, 25.48129 ] }, { "date": "2026-08-14", "close": 20.1, "volume": 1532684, "typical_volume": 607237.15, "trend": 27.75, "fair_value": 67.353729, "relative_strength": -56.444184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212329, "energy": 80.329919, "activity_lines": [ 19.94, 20.775455, 22.65619, 24.959677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }