{ "ticker": { "uuid": "1054b2ff-1206-4428-adf1-b6f0f0571587", "symbol": "HITECH", "name": "Hi-Tech Pipes Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.561, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -17.379, "architecture_energy": 19.773, "architecture_maturity": 32.461, "architecture_confidence": 66.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.33, "rotation_up": 15.58, "upward_expansion": 14.35, "deceleration": 62.58, "rotation_down": 57.08, "downward_expansion": 41.68 }, "activity_lines": [ 84.770667, 86.437818, 87.064048, 86.116452 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 83.919998, "trend_reference": 84.81, "distance_from_trend": -0.010494, "trend_direction": "Weakening", "fair_value": 116.117453, "distance_from_fair_value": -0.277284, "fair_value_direction": "Weakening", "relative_strength": -7.958533, "relative_strength_direction": "Weakening", "price_momentum": 0.033625, "excess_performance": 0.077334, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010494, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035764, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.277284, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.062818, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079585, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074488, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.033625, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.674934, "read": "Supply-led" } ], "volume": { "latest": 2410384, "relative_activity": 0.775326, "balance": 0.674934, "dry_up": 0.603934, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.063513, "annualized_volatility": 0.287873, "from_high_reference": -0.341804, "from_low_reference": 0.196464 }, "levels": { "trend_reference": 84.81, "fair_value_reference": 116.117453, "structural_low": 70.139999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.009992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002247, "regime_survival": 0.571429, "best_return": 0.23756, "worst_return": -0.26802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.066309, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.088228, "regime_survival": 0.166667, "best_return": 0.50599, "worst_return": -0.146436, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.461064, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.411684, "regime_survival": 0.25, "best_return": 0.872399, "worst_return": -0.180392, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.534634, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.478367, "regime_survival": 0.333333, "best_return": 0.737181, "worst_return": -0.34168, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.088707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.125458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.181382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.036921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.16413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.20675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-09-12", "tenure": "Extended", "return": -0.220798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.03254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.104091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.140644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.173655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.186224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.089509, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.303032, "volume": 1645217, "typical_volume": 2072179.25, "trend": 80.234123, "fair_value": 53.969444, "relative_strength": -7.187781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.559751, "energy": 16.69694, "activity_lines": [ 77.808137, 78.237565, 77.482625, 78.20635 ] }, { "date": "2023-08-25", "close": 75.253067, "volume": 2014196, "typical_volume": 2112803.15, "trend": 79.730271, "fair_value": 54.367897, "relative_strength": -7.31377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.094322, "energy": 23.903273, "activity_lines": [ 76.502285, 77.772402, 77.301548, 77.884992 ] }, { "date": "2023-09-01", "close": 77.101906, "volume": 2149784, "typical_volume": 2163640.1, "trend": 79.279219, "fair_value": 54.784046, "relative_strength": -6.077268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.49868, "energy": 25.488707, "activity_lines": [ 76.362371, 77.695176, 77.315824, 77.71542 ] }, { "date": "2023-09-08", "close": 80.449821, "volume": 5855392, "typical_volume": 2358951.95, "trend": 78.978073, "fair_value": 55.224147, "relative_strength": -4.233423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.803327, "energy": 13.173244, "activity_lines": [ 77.548298, 78.171243, 77.651329, 77.790942 ] }, { "date": "2023-09-15", "close": 87.445457, "volume": 16282327, "typical_volume": 3119571.7, "trend": 78.964415, "fair_value": 55.709131, "relative_strength": 1.764341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.968007, "energy": 35.88421, "activity_lines": [ 81.076097, 79.765703, 78.649754, 78.337225 ] }, { "date": "2023-09-22", "close": 85.271187, "volume": 5489666, "typical_volume": 3340215.05, "trend": 78.993542, "fair_value": 56.187282, "relative_strength": 1.444278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.660313, "energy": 46.703422, "activity_lines": [ 83.129607, 80.757697, 79.390185, 78.744114 ] }, { "date": "2023-09-29", "close": 82.272202, "volume": 3302682, "typical_volume": 3434729.05, "trend": 78.934363, "fair_value": 56.637344, "relative_strength": -2.276315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.238196, "energy": 54.843523, "activity_lines": [ 83.518912, 81.145833, 79.784681, 78.95564 ] }, { "date": "2023-10-06", "close": 82.122246, "volume": 2532892, "typical_volume": 3520769.7, "trend": 78.703289, "fair_value": 57.089229, "relative_strength": -2.78873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.06501, "energy": 55.664643, "activity_lines": [ 83.390289, 81.52899, 80.126237, 79.16131 ] }, { "date": "2023-10-13", "close": 95.417747, "volume": 22968001, "typical_volume": 4606501.6, "trend": 78.880754, "fair_value": 57.628198, "relative_strength": 11.763121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.285012, "energy": 71.968019, "activity_lines": [ 87.35881, 84.295469, 81.691803, 80.239662 ] }, { "date": "2023-10-20", "close": 99.516365, "volume": 30541395, "typical_volume": 5929023.05, "trend": 79.591259, "fair_value": 58.191712, "relative_strength": 16.99862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.136742, "energy": 79.604652, "activity_lines": [ 91.695676, 87.537733, 83.556212, 81.570992 ] }, { "date": "2023-10-27", "close": 99.616333, "volume": 11685583, "typical_volume": 6364313.45, "trend": 80.251796, "fair_value": 58.747801, "relative_strength": 19.31516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.28822, "energy": 82.054402, "activity_lines": [ 95.261137, 90.374284, 85.32531, 82.862932 ] }, { "date": "2023-11-03", "close": 101.91555, "volume": 24784731, "typical_volume": 7518628.0, "trend": 81.00563, "fair_value": 59.31786, "relative_strength": 20.011243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.820376, "energy": 84.391125, "activity_lines": [ 98.636661, 93.186815, 87.209738, 84.260594 ] }, { "date": "2023-11-10", "close": 111.91217, "volume": 14395442, "typical_volume": 8168547.95, "trend": 82.149315, "fair_value": 59.952385, "relative_strength": 29.240991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.798782, "energy": 92.277414, "activity_lines": [ 104.034835, 97.33214, 89.932825, 86.254564 ] }, { "date": "2023-11-17", "close": 115.610931, "volume": 8307240, "typical_volume": 8538076.1, "trend": 83.344671, "fair_value": 60.602522, "relative_strength": 30.041573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.327287, "energy": 92.901445, "activity_lines": [ 108.679934, 101.517053, 92.827896, 88.413378 ] }, { "date": "2023-11-24", "close": 111.91217, "volume": 6854306, "typical_volume": 8780304.05, "trend": 84.516672, "fair_value": 61.217012, "relative_strength": 24.773338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.761216, "energy": 85.499252, "activity_lines": [ 110.745901, 104.390171, 95.163058, 90.256442 ] }, { "date": "2023-12-01", "close": 104.014847, "volume": 3602432, "typical_volume": 8672573.65, "trend": 85.563677, "fair_value": 61.765547, "relative_strength": 12.946913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.136232, "energy": 63.686498, "activity_lines": [ 109.35304, 105.382564, 96.575333, 91.514389 ] }, { "date": "2023-12-08", "close": 105.014503, "volume": 6211054, "typical_volume": 8807081.85, "trend": 86.592369, "fair_value": 62.313993, "relative_strength": 10.012508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.384461, "energy": 52.738401, "activity_lines": [ 108.000163, 106.215918, 97.978214, 92.769281 ] }, { "date": "2023-12-15", "close": 104.164795, "volume": 4925203, "typical_volume": 8926943.3, "trend": 87.622718, "fair_value": 62.853696, "relative_strength": 6.549174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.185881, "energy": 38.967146, "activity_lines": [ 106.157453, 106.481283, 99.19771, 93.902986 ] }, { "date": "2023-12-22", "close": 99.916229, "volume": 5288884, "typical_volume": 9055785.1, "trend": 88.413177, "fair_value": 63.36322, "relative_strength": 2.412114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.210098, "energy": 26.660369, "activity_lines": [ 103.415047, 105.573408, 99.898701, 94.696116 ] }, { "date": "2023-12-29", "close": 114.961143, "volume": 16330038, "typical_volume": 9758323.25, "trend": 89.661826, "fair_value": 63.970498, "relative_strength": 15.391033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.253274, "energy": 36.661372, "activity_lines": [ 106.733925, 107.319181, 101.940557, 96.408888 ] }, { "date": "2024-01-05", "close": 136.703796, "volume": 19929449, "typical_volume": 10672534.85, "trend": 91.623571, "fair_value": 64.675353, "relative_strength": 36.468323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.394066, "energy": 58.413183, "activity_lines": [ 117.097089, 112.73735, 105.868577, 99.443854 ] }, { "date": "2024-01-12", "close": 146.500488, "volume": 20757348, "typical_volume": 11609692.45, "trend": 93.903544, "fair_value": 65.445088, "relative_strength": 43.898988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.589774, "energy": 89.808518, "activity_lines": [ 128.546554, 119.262418, 110.437231, 102.9843 ] }, { "date": "2024-01-19", "close": 148.449814, "volume": 13637061, "typical_volume": 12184056.3, "trend": 96.383412, "fair_value": 66.236152, "relative_strength": 46.729861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.812162, "energy": 93.113269, "activity_lines": [ 137.880062, 125.331274, 114.852262, 106.503414 ] }, { "date": "2024-01-26", "close": 151.398834, "volume": 3035631, "typical_volume": 12043068.25, "trend": 99.02987, "fair_value": 67.046472, "relative_strength": 50.326376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.207377, "energy": 92.093341, "activity_lines": [ 145.244242, 131.271995, 119.208399, 110.052796 ] }, { "date": "2024-02-02", "close": 144.451172, "volume": 2386233, "typical_volume": 11348263.55, "trend": 101.309823, "fair_value": 67.793405, "relative_strength": 39.267742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954904, "energy": 87.582966, "activity_lines": [ 146.860361, 135.298815, 122.565002, 112.983203 ] }, { "date": "2024-02-09", "close": 147.750061, "volume": 9519891, "typical_volume": 11549774.8, "trend": 103.499865, "fair_value": 68.561677, "relative_strength": 41.895923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.515579, "energy": 77.834713, "activity_lines": [ 147.610107, 139.333814, 125.964329, 115.979347 ] }, { "date": "2024-02-16", "close": 146.100616, "volume": 4704454, "typical_volume": 11619863.4, "trend": 105.586621, "fair_value": 69.295563, "relative_strength": 37.708246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.498422, "energy": 60.723016, "activity_lines": [ 147.073621, 142.273729, 128.909048, 118.727783 ] }, { "date": "2024-02-23", "close": 161.595367, "volume": 19190280, "typical_volume": 12452732.8, "trend": 108.298135, "fair_value": 70.12199, "relative_strength": 49.672858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.331981, "energy": 63.521543, "activity_lines": [ 151.728711, 147.283852, 133.025512, 122.34125 ] }, { "date": "2024-03-01", "close": 145.200928, "volume": 5200924, "typical_volume": 11564378.95, "trend": 110.451508, "fair_value": 70.828794, "relative_strength": 32.823662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.603053, "energy": 51.473318, "activity_lines": [ 150.042617, 148.268974, 135.202158, 124.722076 ] }, { "date": "2024-03-08", "close": 133.504883, "volume": 4653536, "typical_volume": 10269986.0, "trend": 112.361589, "fair_value": 71.454158, "relative_strength": 20.894126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.153864, "energy": 37.543573, "activity_lines": [ 144.871035, 146.304186, 136.027832, 126.20939 ] }, { "date": "2024-03-15", "close": 118.959793, "volume": 12892369, "typical_volume": 10330325.3, "trend": 113.816814, "fair_value": 71.980011, "relative_strength": 9.965603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.641372, "energy": 17.022252, "activity_lines": [ 135.580842, 141.357676, 135.30641, 126.635081 ] }, { "date": "2024-03-22", "close": 135.004379, "volume": 7797736, "typical_volume": 9480975.55, "trend": 115.808524, "fair_value": 72.598793, "relative_strength": 23.658927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.02146, "energy": 21.695492, "activity_lines": [ 133.558196, 139.650982, 136.020931, 128.00202 ] }, { "date": "2024-03-29", "close": 139.702774, "volume": 6411808, "typical_volume": 9081793.85, "trend": 117.89522, "fair_value": 73.236907, "relative_strength": 25.830261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.662986, "energy": 21.539113, "activity_lines": [ 133.841431, 139.007562, 137.025353, 129.543585 ] }, { "date": "2024-04-05", "close": 138.553177, "volume": 5847334, "typical_volume": 8958798.55, "trend": 119.831999, "fair_value": 73.871876, "relative_strength": 22.97551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.824159, "energy": 18.352344, "activity_lines": [ 135.200972, 138.314161, 137.787953, 130.876356 ] }, { "date": "2024-04-12", "close": 134.504532, "volume": 2320078, "typical_volume": 8732087.15, "trend": 121.400634, "fair_value": 74.494431, "relative_strength": 18.613413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.624989, "energy": 12.377245, "activity_lines": [ 135.654149, 137.118201, 138.055719, 131.822971 ] }, { "date": "2024-04-19", "close": 130.156006, "volume": 2470595, "typical_volume": 8675495.3, "trend": 122.896795, "fair_value": 75.091223, "relative_strength": 16.10921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.238834, "energy": 9.49021, "activity_lines": [ 134.591174, 135.312447, 137.801757, 132.387834 ] }, { "date": "2024-04-26", "close": 130.006058, "volume": 2987143, "typical_volume": 8514299.75, "trend": 124.487924, "fair_value": 75.68747, "relative_strength": 13.892788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.37158, "energy": 7.708487, "activity_lines": [ 132.731803, 133.799322, 137.409032, 132.846496 ] }, { "date": "2024-05-03", "close": 135.054367, "volume": 3165357, "typical_volume": 8426307.45, "trend": 126.252328, "fair_value": 76.317614, "relative_strength": 17.140345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.442402, "energy": 9.730313, "activity_lines": [ 132.888422, 133.4967, 137.378092, 133.528202 ] }, { "date": "2024-05-10", "close": 124.507919, "volume": 2170384, "typical_volume": 8270382.45, "trend": 127.222, "fair_value": 76.885305, "relative_strength": 9.39777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.551821, "energy": 10.585644, "activity_lines": [ 129.839452, 131.759105, 136.195635, 133.41566 ] }, { "date": "2024-05-17", "close": 125.057732, "volume": 2186607, "typical_volume": 7563210.9, "trend": 128.073379, "fair_value": 77.434693, "relative_strength": 7.254701, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.111078, "energy": 21.829161, "activity_lines": [ 127.910104, 130.497713, 134.948437, 133.276029 ] }, { "date": "2024-05-24", "close": 130.955734, "volume": 2939231, "typical_volume": 6713700.0, "trend": 129.118026, "fair_value": 78.013664, "relative_strength": 9.269146, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.808977, "energy": 16.962679, "activity_lines": [ 128.576543, 130.462269, 134.214875, 133.461988 ] }, { "date": "2024-05-31", "close": 121.858818, "volume": 1700958, "typical_volume": 5760880.5, "trend": 129.782801, "fair_value": 78.520975, "relative_strength": 3.136833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.425273, "energy": 33.168307, "activity_lines": [ 126.157362, 128.554733, 132.642312, 132.993652 ] }, { "date": "2024-06-07", "close": 126.857132, "volume": 4010651, "typical_volume": 5279560.0, "trend": 130.280967, "fair_value": 79.072041, "relative_strength": 3.391089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.381474, "energy": 21.820776, "activity_lines": [ 125.947434, 127.794991, 131.66312, 132.804899 ] }, { "date": "2024-06-14", "close": 130.855759, "volume": 5170656, "typical_volume": 5386311.25, "trend": 130.789128, "fair_value": 79.648994, "relative_strength": 5.303757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.32731, "energy": 14.548476, "activity_lines": [ 127.616865, 127.99583, 131.167572, 132.841982 ] }, { "date": "2024-06-21", "close": 136.253952, "volume": 7781889, "typical_volume": 5656094.05, "trend": 131.60052, "fair_value": 80.256135, "relative_strength": 8.759318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.694989, "energy": 4.397641, "activity_lines": [ 130.662504, 129.318111, 131.283961, 133.194552 ] }, { "date": "2024-06-28", "close": 129.476242, "volume": 2539800, "typical_volume": 5307089.5, "trend": 132.449233, "fair_value": 80.821269, "relative_strength": 0.561264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.757681, "energy": 5.674787, "activity_lines": [ 130.702492, 129.376273, 130.793889, 133.057502 ] }, { "date": "2024-07-05", "close": 132.535202, "volume": 7828530, "typical_volume": 5463293.3, "trend": 133.36659, "fair_value": 81.355892, "relative_strength": 1.062449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.189636, "energy": 16.105375, "activity_lines": [ 131.860766, 130.00297, 130.682165, 133.063048 ] }, { "date": "2024-07-12", "close": 139.202957, "volume": 12522109, "typical_volume": 5129884.75, "trend": 134.534529, "fair_value": 81.915398, "relative_strength": 4.818272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.062933, "energy": 9.814076, "activity_lines": [ 134.529865, 131.796001, 131.270062, 133.439588 ] }, { "date": "2024-07-19", "close": 145.05098, "volume": 14632550, "typical_volume": 5601466.05, "trend": 136.03902, "fair_value": 82.45155, "relative_strength": 8.44574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.706165, "energy": 25.530677, "activity_lines": [ 138.325251, 134.57688, 132.521544, 134.118068 ] }, { "date": "2024-07-26", "close": 153.34816, "volume": 7183778, "typical_volume": 5727978.15, "trend": 137.318588, "fair_value": 82.987921, "relative_strength": 12.417224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.63121, "energy": 43.579605, "activity_lines": [ 143.940016, 138.492827, 134.563948, 135.234787 ] }, { "date": "2024-08-02", "close": 151.948639, "volume": 5486968, "typical_volume": 5357708.1, "trend": 137.826749, "fair_value": 83.562463, "relative_strength": 11.134136, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.77565, "energy": 53.374105, "activity_lines": [ 147.948659, 141.639945, 136.378572, 136.178661 ] }, { "date": "2024-08-09", "close": 154.157898, "volume": 5994651, "typical_volume": 5267553.85, "trend": 138.081996, "fair_value": 84.17642, "relative_strength": 13.422358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.962113, "energy": 57.470894, "activity_lines": [ 151.195563, 144.807056, 138.246512, 137.232284 ] }, { "date": "2024-08-16", "close": 179.509338, "volume": 25016178, "typical_volume": 6197772.35, "trend": 139.117314, "fair_value": 84.989051, "relative_strength": 29.614159, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.353977, "energy": 81.751866, "activity_lines": [ 161.451433, 151.996265, 142.437668, 139.905016 ] }, { "date": "2024-08-23", "close": 178.369705, "volume": 15526683, "typical_volume": 6681739.8, "trend": 140.016343, "fair_value": 85.771334, "relative_strength": 25.920921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.373951, "energy": 82.77414, "activity_lines": [ 168.640334, 158.020954, 146.330733, 142.437428 ] }, { "date": "2024-08-30", "close": 193.844482, "volume": 14452331, "typical_volume": 7288352.45, "trend": 141.662786, "fair_value": 86.657231, "relative_strength": 32.943185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.697379, "energy": 89.750199, "activity_lines": [ 178.766245, 165.99535, 151.507983, 145.910211 ] }, { "date": "2024-09-06", "close": 189.715881, "volume": 7406863, "typical_volume": 7535165.85, "trend": 143.061647, "fair_value": 87.513205, "relative_strength": 30.567299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.237877, "energy": 89.984426, "activity_lines": [ 184.816201, 172.17199, 156.009461, 149.010411 ] }, { "date": "2024-09-13", "close": 192.799667, "volume": 8772807, "typical_volume": 7824449.05, "trend": 144.618282, "fair_value": 88.355406, "relative_strength": 28.665267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.807622, "energy": 88.160522, "activity_lines": [ 189.37627, 177.814052, 160.521016, 152.219315 ] }, { "date": "2024-09-20", "close": 205.197098, "volume": 11674660, "typical_volume": 8249914.2, "trend": 146.071673, "fair_value": 89.288664, "relative_strength": 33.063605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.032203, "energy": 90.214781, "activity_lines": [ 195.492698, 184.614475, 165.91426, 156.127626 ] }, { "date": "2024-09-27", "close": 196.318939, "volume": 5303981, "typical_volume": 8406594.05, "trend": 147.775607, "fair_value": 90.172788, "relative_strength": 24.098562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.596087, "energy": 73.736215, "activity_lines": [ 196.937222, 188.600794, 170.127953, 159.369385 ] }, { "date": "2024-10-04", "close": 189.710327, "volume": 5101936, "typical_volume": 8552360.5, "trend": 149.649122, "fair_value": 91.015349, "relative_strength": 24.157457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.985468, "energy": 58.565854, "activity_lines": [ 194.98226, 190.453403, 173.370297, 162.074851 ] }, { "date": "2024-10-11", "close": 201.547852, "volume": 14547606, "typical_volume": 9132779.25, "trend": 152.402057, "fair_value": 91.939808, "relative_strength": 30.835081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.235211, "energy": 58.591482, "activity_lines": [ 197.24875, 193.797158, 177.432155, 165.423156 ] }, { "date": "2024-10-18", "close": 185.141266, "volume": 9770018, "typical_volume": 9536232.25, "trend": 154.073286, "fair_value": 92.732469, "relative_strength": 19.837386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555684, "energy": 45.977349, "activity_lines": [ 193.25758, 193.256094, 179.595328, 167.535363 ] }, { "date": "2024-10-25", "close": 171.784088, "volume": 4850417, "typical_volume": 9578220.55, "trend": 155.142664, "fair_value": 93.443251, "relative_strength": 13.6286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.969869, "energy": 29.118105, "activity_lines": [ 185.324577, 189.723118, 180.185043, 168.677996 ] }, { "date": "2024-11-01", "close": 186.520996, "volume": 1967622, "typical_volume": 9418068.85, "trend": 156.741591, "fair_value": 94.247573, "relative_strength": 21.859216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.220625, "energy": 24.464383, "activity_lines": [ 184.531411, 189.010039, 181.964336, 170.702404 ] }, { "date": "2024-11-08", "close": 182.001923, "volume": 7068148, "typical_volume": 9382381.8, "trend": 158.324837, "fair_value": 95.016493, "relative_strength": 19.030248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.474477, "energy": 22.493645, "activity_lines": [ 182.885083, 187.327105, 183.048168, 172.332103 ] }, { "date": "2024-11-15", "close": 167.924881, "volume": 2732636, "typical_volume": 9392023.6, "trend": 159.5838, "fair_value": 95.70401, "relative_strength": 12.260949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.866445, "energy": 19.577181, "activity_lines": [ 177.060302, 183.300028, 182.573483, 172.951461 ] }, { "date": "2024-11-22", "close": 165.265442, "volume": 1610344, "typical_volume": 9081114.3, "trend": 160.759113, "fair_value": 96.392593, "relative_strength": 8.339439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.240548, "energy": 12.427178, "activity_lines": [ 172.590572, 179.185617, 181.662428, 173.318018 ] }, { "date": "2024-11-29", "close": 164.315643, "volume": 3567651, "typical_volume": 8633391.4, "trend": 161.734488, "fair_value": 97.093747, "relative_strength": 6.180811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.035947, "energy": 19.66944, "activity_lines": [ 169.129298, 175.399137, 180.505058, 173.547472 ] }, { "date": "2024-12-06", "close": 166.405197, "volume": 4162722, "typical_volume": 8109900.0, "trend": 163.131064, "fair_value": 97.807559, "relative_strength": 4.604604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.745302, "energy": 21.417993, "activity_lines": [ 166.862438, 172.735876, 179.427109, 173.848808 ] }, { "date": "2024-12-13", "close": 164.185669, "volume": 5415499, "typical_volume": 8021486.05, "trend": 164.435329, "fair_value": 98.500967, "relative_strength": 2.290855, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.396137, "energy": 29.318073, "activity_lines": [ 165.196788, 170.21295, 178.03609, 173.916847 ] }, { "date": "2024-12-20", "close": 155.907394, "volume": 3899364, "typical_volume": 7942105.85, "trend": 165.267051, "fair_value": 99.17885, "relative_strength": 1.415121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.722636, "energy": 44.203283, "activity_lines": [ 161.959464, 166.648968, 175.805057, 173.366657 ] }, { "date": "2024-12-27", "close": 162.336044, "volume": 2048246, "typical_volume": 7744785.6, "trend": 166.616292, "fair_value": 99.875572, "relative_strength": 4.126005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.859252, "energy": 30.488957, "activity_lines": [ 161.666189, 165.083657, 174.167424, 173.17756 ] }, { "date": "2025-01-03", "close": 158.52684, "volume": 3286403, "typical_volume": 6658296.85, "trend": 167.671949, "fair_value": 100.494075, "relative_strength": 0.78115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.177435, "energy": 32.200336, "activity_lines": [ 160.298473, 163.240405, 172.128067, 172.65566 ] }, { "date": "2025-01-10", "close": 143.100082, "volume": 2667335, "typical_volume": 6015329.45, "trend": 168.080093, "fair_value": 101.017369, "relative_strength": -6.640508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.531525, "energy": 54.83804, "activity_lines": [ 154.174424, 158.833329, 168.719411, 171.070378 ] }, { "date": "2025-01-17", "close": 140.100708, "volume": 2390056, "typical_volume": 5412215.7, "trend": 168.208318, "fair_value": 101.535582, "relative_strength": -7.472886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.673093, "energy": 63.969076, "activity_lines": [ 148.604258, 154.670382, 165.193051, 169.265257 ] }, { "date": "2025-01-24", "close": 128.773071, "volume": 4757340, "typical_volume": 5279739.55, "trend": 168.184879, "fair_value": 101.998754, "relative_strength": -14.162263, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.955916, "energy": 86.16309, "activity_lines": [ 140.863877, 149.209706, 160.843792, 166.721047 ] }, { "date": "2025-01-31", "close": 129.502914, "volume": 3561108, "typical_volume": 5019154.6, "trend": 168.083803, "fair_value": 102.480237, "relative_strength": -14.92679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.690541, "energy": 88.08193, "activity_lines": [ 135.175732, 144.59358, 156.854245, 164.225437 ] }, { "date": "2025-02-07", "close": 130.132782, "volume": 1922085, "typical_volume": 4531525.85, "trend": 167.781464, "fair_value": 102.947004, "relative_strength": -14.379798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.701434, "energy": 87.491327, "activity_lines": [ 131.886418, 140.742203, 153.226099, 161.776984 ] }, { "date": "2025-02-14", "close": 108.297348, "volume": 4877264, "typical_volume": 4510190.0, "trend": 166.556342, "fair_value": 103.288362, "relative_strength": -26.36812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.264083, "energy": 94.601756, "activity_lines": [ 123.211564, 133.542253, 147.875836, 157.939299 ] }, { "date": "2025-02-21", "close": 111.966583, "volume": 7297306, "typical_volume": 4619958.5, "trend": 165.176957, "fair_value": 103.659962, "relative_strength": -22.881691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.811325, "energy": 88.803236, "activity_lines": [ 118.07997, 128.065944, 143.294175, 154.417379 ] }, { "date": "2025-02-28", "close": 103.618332, "volume": 3196238, "typical_volume": 4052390.1, "trend": 163.565946, "fair_value": 103.993922, "relative_strength": -26.060977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.39803, "energy": 89.147888, "activity_lines": [ 112.041234, 122.021208, 138.287651, 150.445855 ] }, { "date": "2025-03-07", "close": 113.856186, "volume": 4790249, "typical_volume": 3803401.65, "trend": 162.222556, "fair_value": 104.391781, "relative_strength": -20.081517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.411023, "energy": 74.53543, "activity_lines": [ 111.092099, 118.788611, 134.722492, 147.238773 ] }, { "date": "2025-03-14", "close": 99.779137, "volume": 8612758, "typical_volume": 3991518.7, "trend": 159.564883, "fair_value": 104.69825, "relative_strength": -29.273109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.51278, "energy": 69.280842, "activity_lines": [ 106.493729, 113.878003, 130.156114, 143.210166 ] }, { "date": "2025-03-21", "close": 111.306725, "volume": 6311738, "typical_volume": 4208724.5, "trend": 157.32945, "fair_value": 105.081111, "relative_strength": -24.011155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.753221, "energy": 62.469146, "activity_lines": [ 107.761465, 112.131459, 127.030482, 140.096736 ] }, { "date": "2025-03-28", "close": 102.478569, "volume": 12397722, "typical_volume": 4475203.2, "trend": 154.283919, "fair_value": 105.407829, "relative_strength": -30.133743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.962424, "energy": 60.38909, "activity_lines": [ 105.885857, 109.357857, 123.422236, 136.55797 ] }, { "date": "2025-04-04", "close": 100.319016, "volume": 6635883, "typical_volume": 4670365.55, "trend": 151.304024, "fair_value": 105.709437, "relative_strength": -29.38357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.180122, "energy": 59.696977, "activity_lines": [ 103.922933, 106.875649, 119.987002, 133.076363 ] }, { "date": "2025-04-11", "close": 96.459831, "volume": 4302132, "typical_volume": 4804954.95, "trend": 148.092696, "fair_value": 105.969761, "relative_strength": -31.503261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.147789, "energy": 59.218357, "activity_lines": [ 100.893568, 104.209116, 116.506159, 129.538028 ] }, { "date": "2025-04-18", "close": 99.419212, "volume": 3694152, "typical_volume": 4811280.0, "trend": 144.566767, "fair_value": 106.202072, "relative_strength": -32.068192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.498472, "energy": 57.380834, "activity_lines": [ 100.01042, 102.681436, 113.634807, 126.397803 ] }, { "date": "2025-04-25", "close": 94.140312, "volume": 5691825, "typical_volume": 4887735.15, "trend": 141.160812, "fair_value": 106.413665, "relative_strength": -35.798636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246232, "energy": 59.57991, "activity_lines": [ 97.391633, 100.752385, 110.569734, 123.144484 ] }, { "date": "2025-05-02", "close": 87.731651, "volume": 3638999, "typical_volume": 4798910.15, "trend": 137.761523, "fair_value": 106.605717, "relative_strength": -40.473045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.98936, "energy": 64.939727, "activity_lines": [ 93.781054, 97.915523, 107.238431, 119.697441 ] }, { "date": "2025-05-09", "close": 88.061584, "volume": 4382568, "typical_volume": 4823070.35, "trend": 133.978648, "fair_value": 106.821392, "relative_strength": -39.023207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876797, "energy": 60.85248, "activity_lines": [ 91.263581, 95.579285, 104.302616, 116.490993 ] }, { "date": "2025-05-16", "close": 93.950356, "volume": 6867944, "typical_volume": 5064055.25, "trend": 130.938951, "fair_value": 107.073758, "relative_strength": -37.212816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758425, "energy": 58.540435, "activity_lines": [ 91.526194, 94.596582, 102.250712, 113.908523 ] }, { "date": "2025-05-23", "close": 97.11969, "volume": 14353689, "typical_volume": 5617419.55, "trend": 128.450137, "fair_value": 107.358859, "relative_strength": -34.279856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.983446, "energy": 53.228648, "activity_lines": [ 93.012549, 94.552045, 100.826296, 111.726635 ] }, { "date": "2025-05-30", "close": 95.330063, "volume": 20584780, "typical_volume": 6513291.8, "trend": 125.410439, "fair_value": 107.655724, "relative_strength": -34.896025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.935296, "energy": 45.540145, "activity_lines": [ 94.055664, 94.230476, 99.523854, 109.589856 ] }, { "date": "2025-06-06", "close": 102.878487, "volume": 20370573, "typical_volume": 7412317.65, "trend": 122.772992, "fair_value": 108.025972, "relative_strength": -30.14759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.837818, "energy": 30.072592, "activity_lines": [ 97.535604, 95.571832, 99.167785, 108.136182 ] }, { "date": "2025-06-13", "close": 100.928886, "volume": 30249767, "typical_volume": 8686939.0, "trend": 120.539792, "fair_value": 108.416847, "relative_strength": -30.343121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.414533, "energy": 22.412522, "activity_lines": [ 99.355887, 96.551444, 98.80329, 106.726885 ] }, { "date": "2025-06-20", "close": 99.179253, "volume": 10012861, "typical_volume": 9009526.65, "trend": 118.336919, "fair_value": 108.785402, "relative_strength": -32.212978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.044946, "energy": 19.900873, "activity_lines": [ 99.735139, 97.201852, 98.404753, 105.348785 ] }, { "date": "2025-06-27", "close": 100.808922, "volume": 9089408, "typical_volume": 9367892.8, "trend": 116.220028, "fair_value": 109.130125, "relative_strength": -32.184228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.775347, "energy": 20.027821, "activity_lines": [ 100.309021, 98.09912, 98.305822, 104.217947 ] }, { "date": "2025-07-04", "close": 99.219246, "volume": 7388934, "typical_volume": 9493476.3, "trend": 113.980496, "fair_value": 109.447312, "relative_strength": -32.442417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.95981, "energy": 13.055511, "activity_lines": [ 100.107062, 98.682089, 98.195131, 103.121122 ] }, { "date": "2025-07-11", "close": 95.070114, "volume": 7470661, "typical_volume": 9502144.05, "trend": 111.676645, "fair_value": 109.757456, "relative_strength": -34.048662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.571417, "energy": 24.846791, "activity_lines": [ 98.262781, 98.418325, 97.732513, 101.901097 ] }, { "date": "2025-07-18", "close": 95.490028, "volume": 5142818, "typical_volume": 9599473.05, "trend": 109.662732, "fair_value": 110.023885, "relative_strength": -32.805104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.976442, "energy": 26.43743, "activity_lines": [ 97.079029, 98.097483, 97.390346, 100.8568 ] }, { "date": "2025-07-25", "close": 92.420677, "volume": 4207622, "typical_volume": 9570341.7, "trend": 107.33222, "fair_value": 110.273103, "relative_strength": -34.074343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.289771, "energy": 35.555824, "activity_lines": [ 95.23475, 97.083514, 96.794566, 99.744409 ] }, { "date": "2025-08-01", "close": 88.141571, "volume": 4310416, "typical_volume": 9355224.6, "trend": 104.986045, "fair_value": 110.497132, "relative_strength": -35.872272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.89349, "energy": 59.489984, "activity_lines": [ 92.414675, 95.319339, 95.893327, 98.506303 ] }, { "date": "2025-08-08", "close": 90.611046, "volume": 5350912, "typical_volume": 9307183.3, "trend": 103.23641, "fair_value": 110.750816, "relative_strength": -32.927835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.627627, "energy": 60.20397, "activity_lines": [ 91.262248, 94.167397, 95.282692, 97.578883 ] }, { "date": "2025-08-15", "close": 87.261749, "volume": 2364783, "typical_volume": 8805536.35, "trend": 101.475111, "fair_value": 110.922957, "relative_strength": -35.263003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.090384, "energy": 69.393686, "activity_lines": [ 89.567268, 92.492293, 94.451628, 96.54826 ] }, { "date": "2025-08-22", "close": 86.691872, "volume": 3596142, "typical_volume": 8653549.3, "trend": 100.072405, "fair_value": 111.112761, "relative_strength": -35.464249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.103496, "energy": 71.14249, "activity_lines": [ 88.202888, 90.997515, 93.63875, 95.594503 ] }, { "date": "2025-08-29", "close": 86.052002, "volume": 2065331, "typical_volume": 8541709.25, "trend": 98.624041, "fair_value": 111.274074, "relative_strength": -33.797998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.302901, "energy": 68.324815, "activity_lines": [ 87.211761, 89.645252, 92.829824, 94.68996 ] }, { "date": "2025-09-05", "close": 90.141151, "volume": 3680190, "typical_volume": 8541011.15, "trend": 97.290987, "fair_value": 111.475075, "relative_strength": -30.530859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.929196, "energy": 56.191154, "activity_lines": [ 88.008262, 89.275148, 92.459902, 94.142677 ] }, { "date": "2025-09-12", "close": 100.908897, "volume": 14954704, "typical_volume": 9004155.1, "trend": 97.044705, "fair_value": 111.73505, "relative_strength": -22.366833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.737288, "energy": 13.948609, "activity_lines": [ 92.260706, 91.056776, 93.15966, 94.376091 ] }, { "date": "2025-09-19", "close": 121.389999, "volume": 56069410, "typical_volume": 11625675.65, "trend": 97.358819, "fair_value": 112.129424, "relative_strength": -6.294146, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.513056, "energy": 43.693168, "activity_lines": [ 102.653661, 96.531519, 95.777768, 95.946755 ] }, { "date": "2025-09-26", "close": 115.349998, "volume": 17451535, "typical_volume": 12279124.0, "trend": 97.749874, "fair_value": 112.492479, "relative_strength": -7.547983, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.170933, "energy": 66.919276, "activity_lines": [ 108.758065, 100.429537, 97.66036, 97.107476 ] }, { "date": "2025-10-03", "close": 117.440002, "volume": 5048321, "typical_volume": 12188142.85, "trend": 97.869335, "fair_value": 112.847407, "relative_strength": -5.752007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.517631, "energy": 88.421686, "activity_lines": [ 113.648596, 104.346465, 99.612056, 98.377807 ] }, { "date": "2025-10-10", "close": 118.550003, "volume": 11383756, "typical_volume": 12039646.2, "trend": 98.49503, "fair_value": 113.213646, "relative_strength": -5.098578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.221651, "energy": 89.50932, "activity_lines": [ 116.816594, 108.010315, 101.55761, 99.712044 ] }, { "date": "2025-10-17", "close": 114.790001, "volume": 5725130, "typical_volume": 11296663.7, "trend": 98.61114, "fair_value": 113.550689, "relative_strength": -8.563579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.022508, "energy": 83.727914, "activity_lines": [ 116.837335, 110.437648, 103.04302, 100.763332 ] }, { "date": "2025-10-24", "close": 115.0, "volume": 5139837, "typical_volume": 10535126.9, "trend": 99.028521, "fair_value": 113.874761, "relative_strength": -7.737796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.434661, "energy": 65.658121, "activity_lines": [ 116.002668, 112.463544, 104.455763, 101.820678 ] }, { "date": "2025-10-31", "close": 114.620003, "volume": 4797630, "typical_volume": 9262520.05, "trend": 99.50522, "fair_value": 114.191208, "relative_strength": -6.585027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.254754, "energy": 52.450981, "activity_lines": [ 115.467335, 113.916019, 105.774595, 102.82658 ] }, { "date": "2025-11-07", "close": 106.209999, "volume": 5173613, "typical_volume": 9020557.65, "trend": 99.830226, "fair_value": 114.449484, "relative_strength": -11.455718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.004006, "energy": 33.674768, "activity_lines": [ 112.177334, 113.331618, 106.227278, 103.259146 ] }, { "date": "2025-11-14", "close": 106.510002, "volume": 5295950, "typical_volume": 8830884.75, "trend": 100.066585, "fair_value": 114.736942, "relative_strength": -11.543644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.699908, "energy": 23.50682, "activity_lines": [ 109.736001, 112.435254, 106.675053, 103.6901 ] }, { "date": "2025-11-21", "close": 101.989998, "volume": 4131522, "typical_volume": 8668014.15, "trend": 100.328242, "fair_value": 114.877519, "relative_strength": -14.752797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.12703, "energy": 20.459699, "activity_lines": [ 106.590667, 110.419455, 106.665204, 103.814191 ] }, { "date": "2025-11-28", "close": 100.910004, "volume": 3209968, "typical_volume": 8454979.5, "trend": 100.76752, "fair_value": 114.987822, "relative_strength": -15.036251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.491385, "energy": 19.691468, "activity_lines": [ 103.938668, 108.187638, 106.539303, 103.851724 ] }, { "date": "2025-12-05", "close": 97.889999, "volume": 2968708, "typical_volume": 8346274.0, "trend": 101.095134, "fair_value": 115.073768, "relative_strength": -16.462056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.491301, "energy": 17.834718, "activity_lines": [ 101.219334, 105.779092, 106.097975, 103.666077 ] }, { "date": "2025-12-12", "close": 91.529999, "volume": 5075103, "typical_volume": 8389648.05, "trend": 101.014455, "fair_value": 115.116736, "relative_strength": -20.405802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.197005, "energy": 35.278773, "activity_lines": [ 97.495333, 102.531637, 105.039503, 103.048972 ] }, { "date": "2025-12-19", "close": 91.099998, "volume": 4185403, "typical_volume": 8383397.4, "trend": 100.813799, "fair_value": 115.246955, "relative_strength": -19.445774, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.240541, "energy": 56.572496, "activity_lines": [ 94.606666, 99.677091, 103.944321, 102.409329 ] }, { "date": "2025-12-26", "close": 91.370003, "volume": 5213727, "typical_volume": 8376538.15, "trend": 100.681797, "fair_value": 115.30725, "relative_strength": -18.248222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.20068, "energy": 63.028755, "activity_lines": [ 92.835334, 97.370728, 102.860765, 101.800052 ] }, { "date": "2026-01-02", "close": 94.889999, "volume": 4918912, "typical_volume": 8504244.6, "trend": 100.415514, "fair_value": 115.370026, "relative_strength": -14.877579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.592911, "energy": 57.710256, "activity_lines": [ 92.945333, 96.130182, 102.108833, 101.426388 ] }, { "date": "2026-01-09", "close": 87.050003, "volume": 4628508, "typical_volume": 8555862.9, "trend": 99.952885, "fair_value": 115.373129, "relative_strength": -18.948167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.188591, "energy": 58.632654, "activity_lines": [ 90.843334, 93.829819, 100.57391, 100.564097 ] }, { "date": "2026-01-16", "close": 86.650002, "volume": 2531363, "typical_volume": 8579164.5, "trend": 99.535243, "fair_value": 115.310213, "relative_strength": -18.354428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.451449, "energy": 56.532637, "activity_lines": [ 89.330668, 91.958001, 98.999186, 99.705846 ] }, { "date": "2026-01-23", "close": 75.279999, "volume": 4359960, "typical_volume": 8613153.0, "trend": 98.684279, "fair_value": 115.213491, "relative_strength": -26.357731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.716588, "energy": 81.437251, "activity_lines": [ 84.353334, 88.374546, 96.338757, 98.140992 ] }, { "date": "2026-01-30", "close": 74.480003, "volume": 3344739, "typical_volume": 8032654.75, "trend": 97.859637, "fair_value": 115.109943, "relative_strength": -27.040342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.360896, "energy": 90.175599, "activity_lines": [ 80.164001, 85.213456, 93.672906, 96.579426 ] }, { "date": "2026-02-06", "close": 81.190002, "volume": 4271401, "typical_volume": 5442754.3, "trend": 97.396967, "fair_value": 115.056776, "relative_strength": -20.72834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.61704, "energy": 83.394001, "activity_lines": [ 79.337335, 83.772547, 91.771953, 95.503965 ] }, { "date": "2026-02-13", "close": 87.510002, "volume": 7069514, "typical_volume": 4923653.25, "trend": 97.130966, "fair_value": 115.054563, "relative_strength": -13.272287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.104828, "energy": 68.718223, "activity_lines": [ 81.530668, 83.839274, 90.664334, 94.866097 ] }, { "date": "2026-02-20", "close": 86.43, "volume": 3561951, "typical_volume": 4849334.75, "trend": 96.931277, "fair_value": 115.067592, "relative_strength": -14.038925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.476967, "energy": 48.211292, "activity_lines": [ 83.333335, 83.898365, 89.58643, 94.175712 ] }, { "date": "2026-02-27", "close": 88.129997, "volume": 3173703, "typical_volume": 4438832.1, "trend": 96.930891, "fair_value": 115.093762, "relative_strength": -10.463301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.574853, "energy": 29.67734, "activity_lines": [ 85.717333, 84.359273, 88.818096, 93.607887 ] }, { "date": "2026-03-06", "close": 82.769997, "volume": 4086991, "typical_volume": 4356925.15, "trend": 96.669523, "fair_value": 115.053477, "relative_strength": -12.69, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.381818, "energy": 26.989123, "activity_lines": [ 85.457999, 83.899636, 87.684143, 92.694281 ] }, { "date": "2026-03-13", "close": 78.510002, "volume": 4247659, "typical_volume": 4312316.25, "trend": 96.377798, "fair_value": 114.979222, "relative_strength": -12.071679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.43995, "energy": 37.827031, "activity_lines": [ 83.225999, 82.821818, 86.296953, 91.522699 ] }, { "date": "2026-03-20", "close": 75.540001, "volume": 3855701, "typical_volume": 4265219.8, "trend": 96.006069, "fair_value": 114.962163, "relative_strength": -14.626014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.46044, "energy": 51.07062, "activity_lines": [ 80.182667, 81.501818, 84.800667, 90.178325 ] }, { "date": "2026-03-27", "close": 73.610001, "volume": 6676441, "typical_volume": 4340361.2, "trend": 95.591335, "fair_value": 114.922482, "relative_strength": -15.250421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.452816, "energy": 66.706908, "activity_lines": [ 77.294, 80.040182, 83.306667, 88.733418 ] }, { "date": "2026-04-03", "close": 77.120003, "volume": 2854295, "typical_volume": 4218278.45, "trend": 95.157297, "fair_value": 114.908504, "relative_strength": -10.346962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.90432, "energy": 62.90771, "activity_lines": [ 76.430002, 79.453819, 82.302191, 87.541719 ] }, { "date": "2026-04-10", "close": 86.370003, "volume": 6747946, "typical_volume": 4349099.65, "trend": 94.672667, "fair_value": 114.964712, "relative_strength": -4.871143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734134, "energy": 41.472986, "activity_lines": [ 79.383336, 80.515819, 82.31862, 86.974797 ] }, { "date": "2026-04-17", "close": 88.010002, "volume": 2534009, "typical_volume": 4315301.7, "trend": 93.560001, "fair_value": 115.017659, "relative_strength": -3.999559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.911829, "energy": 19.62438, "activity_lines": [ 82.643336, 81.65982, 82.56562, 86.544947 ] }, { "date": "2026-04-24", "close": 88.349998, "volume": 5326058, "typical_volume": 4433169.2, "trend": 92.660001, "fair_value": 115.092004, "relative_strength": -1.681369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.935166, "energy": 17.742163, "activity_lines": [ 85.383334, 82.741637, 82.906429, 86.208818 ] }, { "date": "2026-05-01", "close": 92.169998, "volume": 4258775, "typical_volume": 4392352.8, "trend": 91.817667, "fair_value": 115.217422, "relative_strength": 2.020077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.865371, "energy": 21.957152, "activity_lines": [ 88.542666, 84.502728, 83.656477, 86.177205 ] }, { "date": "2026-05-08", "close": 90.589996, "volume": 3507436, "typical_volume": 4358454.45, "trend": 90.885667, "fair_value": 115.322783, "relative_strength": -0.509708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.046192, "energy": 23.08157, "activity_lines": [ 89.937998, 85.872181, 84.253, 86.098 ] }, { "date": "2026-05-15", "close": 84.620003, "volume": 2983545, "typical_volume": 4246945.35, "trend": 89.880001, "fair_value": 115.39564, "relative_strength": -4.887097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.503474, "energy": 17.26672, "activity_lines": [ 88.445333, 86.111455, 84.283381, 85.693764 ] }, { "date": "2026-05-22", "close": 85.190002, "volume": 1954868, "typical_volume": 4098743.15, "trend": 88.886334, "fair_value": 115.453252, "relative_strength": -4.397954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.65796, "energy": 11.84992, "activity_lines": [ 87.259334, 86.420728, 84.400191, 85.391183 ] }, { "date": "2026-05-29", "close": 86.699997, "volume": 8001786, "typical_volume": 4267407.05, "trend": 87.955667, "fair_value": 115.512216, "relative_strength": -1.909352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.300443, "energy": 9.72479, "activity_lines": [ 86.764666, 86.883091, 84.707, 85.250129 ] }, { "date": "2026-06-05", "close": 87.220001, "volume": 653143, "typical_volume": 4173496.05, "trend": 87.322667, "fair_value": 115.572271, "relative_strength": -0.36145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.043967, "energy": 12.334884, "activity_lines": [ 86.553333, 87.237091, 85.065, 85.202667 ] }, { "date": "2026-06-12", "close": 89.650002, "volume": 918872, "typical_volume": 4001441.65, "trend": 86.760667, "fair_value": 115.646301, "relative_strength": 1.453834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.567993, "energy": 10.556306, "activity_lines": [ 87.482001, 87.785455, 85.651715, 85.352818 ] }, { "date": "2026-06-19", "close": 92.599998, "volume": 669916, "typical_volume": 3867700.5, "trend": 86.447667, "fair_value": 115.765187, "relative_strength": 3.138839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.960957, "energy": 29.356453, "activity_lines": [ 89.456666, 88.642363, 86.450952, 85.729549 ] }, { "date": "2026-06-26", "close": 89.849998, "volume": 0, "typical_volume": 3654130.45, "trend": 86.079, "fair_value": 115.879577, "relative_strength": -0.001281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.630521, "energy": 35.326338, "activity_lines": [ 89.982666, 88.885999, 86.902, 85.949054 ] }, { "date": "2026-07-03", "close": 89.440002, "volume": 3068644, "typical_volume": 3454086.95, "trend": 85.797334, "fair_value": 115.965394, "relative_strength": -1.23103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.761805, "energy": 45.031509, "activity_lines": [ 90.061333, 89.021636, 87.272762, 86.165893 ] }, { "date": "2026-07-10", "close": 86.93, "volume": 4511355, "typical_volume": 3501557.15, "trend": 85.644, "fair_value": 115.996684, "relative_strength": -3.655367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.81131, "energy": 33.136178, "activity_lines": [ 89.120667, 88.681091, 87.395286, 86.238968 ] }, { "date": "2026-07-17", "close": 86.029999, "volume": 2301593, "typical_volume": 3457951.65, "trend": 85.475, "fair_value": 116.012915, "relative_strength": -5.010341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.91799, "energy": 14.492206, "activity_lines": [ 87.899333, 88.272182, 87.429714, 86.263871 ] }, { "date": "2026-07-24", "close": 84.790001, "volume": 1468303, "typical_volume": 3327017.25, "trend": 85.255667, "fair_value": 116.042018, "relative_strength": -4.070501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.989519, "energy": 14.000761, "activity_lines": [ 86.506, 87.720727, 87.356048, 86.219678 ] }, { "date": "2026-07-31", "close": 84.650002, "volume": 1329922, "typical_volume": 3181130.4, "trend": 84.914334, "fair_value": 116.067981, "relative_strength": -6.59269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.321502, "energy": 13.034796, "activity_lines": [ 85.586668, 87.140728, 87.259429, 86.180602 ] }, { "date": "2026-08-07", "close": 83.919998, "volume": 2410384, "typical_volume": 3108864.55, "trend": 84.81, "fair_value": 116.117453, "relative_strength": -7.958533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.378725, "energy": 19.773196, "activity_lines": [ 84.770667, 86.437818, 87.064048, 86.116452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }