{ "ticker": { "uuid": "10590712-d0b9-476b-8a12-e1ea3b91ad74", "symbol": "WSU", "name": "WashTec AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.555, "architecture_energy": 32.841, "architecture_maturity": 70.091, "architecture_confidence": 82.581, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.22, "rotation_up": 26.41, "upward_expansion": 16.2, "deceleration": 46.54, "rotation_down": 35.86, "downward_expansion": 63.86 }, "activity_lines": [ 38.286667, 38.230909, 38.803387, 40.035541 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 38.299999, "trend_reference": 41.825884, "distance_from_trend": -0.084299, "trend_direction": "Weakening", "fair_value": 35.57981, "distance_from_fair_value": 0.076453, "fair_value_direction": "Weakening", "relative_strength": -13.205773, "relative_strength_direction": "Weakening", "price_momentum": -0.175251, "excess_performance": -0.239891, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.084299, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076453, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.049517, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.089504, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.175251, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.004532, "read": "Demand-led" } ], "volume": { "latest": 25566, "relative_activity": 0.982459, "balance": 1.004532, "dry_up": 0.690673, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.045106, "annualized_volatility": 0.169034, "from_high_reference": -0.210415, "from_low_reference": 0.134891 }, "levels": { "trend_reference": 41.825884, "fair_value_reference": 35.57981, "structural_low": 36.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.014904, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.02347, "regime_survival": 0.818182, "best_return": 0.155172, "worst_return": -0.14875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.025372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002945, "regime_survival": 0.5, "best_return": 0.21875, "worst_return": -0.199769, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.001931, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.063846, "regime_survival": 0.2, "best_return": 0.171875, "worst_return": -0.142032, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024699, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.177975, "regime_survival": 0.666667, "best_return": 0.30721, "worst_return": -0.293192, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.01519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.082902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.027431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.126289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.017456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.028947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.071625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.023437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.007317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.062651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.00655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.013333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.026499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.025445, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.058176, "volume": 14824, "typical_volume": 17116.75, "trend": 30.439801, "fair_value": 33.81854, "relative_strength": -10.619356, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.671059, "energy": 56.504487, "activity_lines": [ 28.795738, 29.202378, 29.999903, 30.380268 ] }, { "date": "2023-08-25", "close": 29.151901, "volume": 13192, "typical_volume": 17297.65, "trend": 30.449265, "fair_value": 33.838614, "relative_strength": -6.955997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.947705, "energy": 41.701121, "activity_lines": [ 28.863045, 29.100655, 29.855342, 30.297178 ] }, { "date": "2023-09-01", "close": 28.22644, "volume": 10432, "typical_volume": 16733.25, "trend": 30.478177, "fair_value": 33.847089, "relative_strength": -10.535848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705798, "energy": 44.816202, "activity_lines": [ 28.61906, 28.888029, 29.641712, 30.153769 ] }, { "date": "2023-09-08", "close": 28.436771, "volume": 3650, "typical_volume": 15479.5, "trend": 30.510129, "fair_value": 33.852607, "relative_strength": -8.749682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.795718, "energy": 43.371481, "activity_lines": [ 28.523709, 28.75877, 29.468753, 30.022066 ] }, { "date": "2023-09-15", "close": 28.142309, "volume": 3640, "typical_volume": 13734.35, "trend": 30.476675, "fair_value": 33.866209, "relative_strength": -10.072926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42674, "energy": 42.396898, "activity_lines": [ 28.366662, 28.606567, 29.28512, 29.869303 ] }, { "date": "2023-09-22", "close": 28.058176, "volume": 26011, "typical_volume": 14289.95, "trend": 30.435121, "fair_value": 33.878139, "relative_strength": -7.991338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.11907, "energy": 48.814654, "activity_lines": [ 28.251681, 28.468896, 29.109599, 29.713271 ] }, { "date": "2023-09-29", "close": 28.184376, "volume": 6891, "typical_volume": 13226.6, "trend": 30.318357, "fair_value": 33.891104, "relative_strength": -6.283388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.225006, "energy": 40.704746, "activity_lines": [ 28.178766, 28.37941, 28.959596, 29.568062 ] }, { "date": "2023-10-06", "close": 27.469252, "volume": 9108, "typical_volume": 12607.6, "trend": 30.201581, "fair_value": 33.893819, "relative_strength": -7.356509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.922424, "energy": 45.194638, "activity_lines": [ 27.931979, 28.176727, 28.756276, 29.384248 ] }, { "date": "2023-10-13", "close": 27.343052, "volume": 12883, "typical_volume": 12404.3, "trend": 30.099129, "fair_value": 33.898672, "relative_strength": -7.142489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.447848, "energy": 45.595174, "activity_lines": [ 27.693604, 27.986282, 28.559767, 29.199827 ] }, { "date": "2023-10-20", "close": 27.216852, "volume": 4736, "typical_volume": 11831.45, "trend": 29.934231, "fair_value": 33.900223, "relative_strength": -4.81273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.601848, "energy": 47.213907, "activity_lines": [ 27.486077, 27.80272, 28.370268, 29.013874 ] }, { "date": "2023-10-27", "close": 25.029409, "volume": 13790, "typical_volume": 12069.15, "trend": 29.688477, "fair_value": 33.888431, "relative_strength": -11.325712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.998888, "energy": 73.035245, "activity_lines": [ 26.611099, 27.257389, 27.98987, 28.697434 ] }, { "date": "2023-11-03", "close": 26.92239, "volume": 22503, "typical_volume": 12699.65, "trend": 29.480673, "fair_value": 33.889454, "relative_strength": -7.433909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.773088, "energy": 58.112824, "activity_lines": [ 26.569033, 27.111305, 27.8188, 28.518977 ] }, { "date": "2023-11-10", "close": 27.427183, "volume": 5334, "typical_volume": 12347.2, "trend": 29.30955, "fair_value": 33.862891, "relative_strength": -5.832369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.626605, "energy": 44.37158, "activity_lines": [ 26.779364, 27.097538, 27.721447, 28.386493 ] }, { "date": "2023-11-17", "close": 28.436771, "volume": 14046, "typical_volume": 11864.85, "trend": 29.187963, "fair_value": 33.850053, "relative_strength": -6.390284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.689307, "energy": 30.613469, "activity_lines": [ 27.329028, 27.281864, 27.735869, 28.330185 ] }, { "date": "2023-11-24", "close": 29.0257, "volume": 5207, "typical_volume": 11469.65, "trend": 29.104538, "fair_value": 33.845522, "relative_strength": -4.963103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.98211, "energy": 16.437972, "activity_lines": [ 28.002088, 27.573268, 27.814393, 28.319716 ] }, { "date": "2023-12-01", "close": 28.100245, "volume": 8080, "typical_volume": 11310.65, "trend": 29.011442, "fair_value": 33.837324, "relative_strength": -9.7222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.755734, "energy": 21.163009, "activity_lines": [ 28.246073, 27.680346, 27.808384, 28.254923 ] }, { "date": "2023-12-08", "close": 26.669992, "volume": 15814, "typical_volume": 11758.75, "trend": 28.857435, "fair_value": 33.81656, "relative_strength": -15.781953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.388821, "energy": 22.296799, "activity_lines": [ 27.808584, 27.526613, 27.67257, 28.103862 ] }, { "date": "2023-12-15", "close": 28.016111, "volume": 12868, "typical_volume": 12015.8, "trend": 28.743857, "fair_value": 33.78924, "relative_strength": -11.211579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.844089, "energy": 13.844222, "activity_lines": [ 27.836629, 27.645163, 27.676576, 28.049583 ] }, { "date": "2023-12-22", "close": 26.838257, "volume": 20497, "typical_volume": 12089.1, "trend": 28.593821, "fair_value": 33.765021, "relative_strength": -14.392884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.614573, "energy": 26.277839, "activity_lines": [ 27.432793, 27.539615, 27.575016, 27.926641 ] }, { "date": "2023-12-29", "close": 26.92239, "volume": 12420, "typical_volume": 11796.3, "trend": 28.462013, "fair_value": 33.739755, "relative_strength": -14.039879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.912709, "energy": 31.809803, "activity_lines": [ 27.163569, 27.458542, 27.491685, 27.818807 ] }, { "date": "2024-01-05", "close": 26.79619, "volume": 4814, "typical_volume": 11295.8, "trend": 28.317586, "fair_value": 33.708015, "relative_strength": -13.338321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.794726, "energy": 34.942031, "activity_lines": [ 26.9925, 27.359878, 27.407152, 27.711334 ] }, { "date": "2024-01-12", "close": 27.595449, "volume": 6904, "typical_volume": 10981.4, "trend": 28.160538, "fair_value": 33.673012, "relative_strength": -11.064291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.066954, "energy": 30.181293, "activity_lines": [ 27.174787, 27.37441, 27.404749, 27.664745 ] }, { "date": "2024-01-19", "close": 27.300985, "volume": 23177, "typical_volume": 11618.65, "trend": 28.046959, "fair_value": 33.624111, "relative_strength": -10.956985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.868192, "energy": 22.587722, "activity_lines": [ 27.197222, 27.323166, 27.381712, 27.60929 ] }, { "date": "2024-01-26", "close": 27.343052, "volume": 21761, "typical_volume": 12524.2, "trend": 27.954414, "fair_value": 33.577293, "relative_strength": -12.689835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.162814, "energy": 18.85876, "activity_lines": [ 27.281354, 27.281864, 27.367089, 27.563876 ] }, { "date": "2024-02-02", "close": 26.92239, "volume": 5506, "typical_volume": 12617.5, "trend": 27.859064, "fair_value": 33.512367, "relative_strength": -13.65496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.837637, "energy": 16.998902, "activity_lines": [ 27.191613, 27.183965, 27.317612, 27.497294 ] }, { "date": "2024-02-09", "close": 26.838257, "volume": 20219, "typical_volume": 12327.9, "trend": 27.772127, "fair_value": 33.462993, "relative_strength": -13.778504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.285759, "energy": 23.508224, "activity_lines": [ 27.073828, 27.109011, 27.26593, 27.431436 ] }, { "date": "2024-02-16", "close": 28.983635, "volume": 45700, "typical_volume": 14268.35, "trend": 27.76792, "fair_value": 33.419439, "relative_strength": -7.742166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.495439, "energy": 4.093922, "activity_lines": [ 27.668364, 27.44707, 27.42438, 27.509598 ] }, { "date": "2024-02-23", "close": 30.624218, "volume": 63867, "typical_volume": 17006.3, "trend": 27.808584, "fair_value": 33.39456, "relative_strength": -4.039851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.470403, "energy": 47.221093, "activity_lines": [ 28.717216, 28.041351, 27.735269, 27.693875 ] }, { "date": "2024-03-01", "close": 30.876616, "volume": 17489, "typical_volume": 17236.6, "trend": 27.871684, "fair_value": 33.36586, "relative_strength": -4.678214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.658764, "energy": 71.991825, "activity_lines": [ 29.628651, 28.634103, 28.055173, 27.891812 ] }, { "date": "2024-03-08", "close": 31.002811, "volume": 24437, "typical_volume": 18221.65, "trend": 27.931979, "fair_value": 33.327091, "relative_strength": -4.446555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.450822, "energy": 78.48494, "activity_lines": [ 30.34658, 29.176374, 28.370269, 28.093821 ] }, { "date": "2024-03-15", "close": 32.30687, "volume": 9764, "typical_volume": 18020.35, "trend": 28.073602, "fair_value": 33.299401, "relative_strength": -0.834772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.0716, "energy": 86.527979, "activity_lines": [ 31.227168, 29.881558, 28.791532, 28.376072 ] }, { "date": "2024-03-22", "close": 33.148193, "volume": 31779, "typical_volume": 18484.15, "trend": 28.206811, "fair_value": 33.287982, "relative_strength": 0.593768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.566423, "energy": 88.342923, "activity_lines": [ 32.023622, 30.639515, 29.258267, 28.703465 ] }, { "date": "2024-03-29", "close": 33.190258, "volume": 31351, "typical_volume": 19785.0, "trend": 28.372272, "fair_value": 33.282499, "relative_strength": -0.545102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.83897, "energy": 84.208797, "activity_lines": [ 32.556461, 31.304162, 29.699362, 29.024977 ] }, { "date": "2024-04-05", "close": 33.232323, "volume": 9464, "typical_volume": 19555.9, "trend": 28.532124, "fair_value": 33.270259, "relative_strength": 1.642215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.667244, "energy": 80.092651, "activity_lines": [ 32.932252, 31.869378, 30.117019, 29.338529 ] }, { "date": "2024-04-12", "close": 32.979927, "volume": 15333, "typical_volume": 20062.2, "trend": 28.693378, "fair_value": 33.253682, "relative_strength": 2.488546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.661604, "energy": 60.362436, "activity_lines": [ 33.066864, 32.281627, 30.487803, 29.625484 ] }, { "date": "2024-04-19", "close": 31.297279, "volume": 23056, "typical_volume": 20811.0, "trend": 28.801348, "fair_value": 33.216348, "relative_strength": -1.412233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.304548, "energy": 49.365088, "activity_lines": [ 32.508785, 32.277804, 30.679505, 29.793478 ] }, { "date": "2024-04-26", "close": 32.979927, "volume": 14535, "typical_volume": 20747.05, "trend": 28.961199, "fair_value": 33.18436, "relative_strength": 1.644019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.39794, "energy": 46.397651, "activity_lines": [ 32.578896, 32.498842, 31.016235, 30.063063 ] }, { "date": "2024-05-03", "close": 33.064056, "volume": 12235, "typical_volume": 20715.4, "trend": 29.147693, "fair_value": 33.140221, "relative_strength": 2.915147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811288, "energy": 41.32402, "activity_lines": [ 32.688267, 32.662518, 31.33093, 30.327764 ] }, { "date": "2024-05-10", "close": 36.008694, "volume": 27992, "typical_volume": 21090.15, "trend": 29.436548, "fair_value": 33.114504, "relative_strength": 7.531722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.337114, "energy": 52.555529, "activity_lines": [ 33.787597, 33.317221, 31.902029, 30.770409 ] }, { "date": "2024-05-17", "close": 35.172054, "volume": 19287, "typical_volume": 21433.5, "trend": 29.701721, "fair_value": 33.089453, "relative_strength": 5.474772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.461943, "energy": 60.708008, "activity_lines": [ 34.422956, 33.726497, 32.34978, 31.140442 ] }, { "date": "2024-05-24", "close": 35.882607, "volume": 14271, "typical_volume": 21906.35, "trend": 30.063494, "fair_value": 33.069901, "relative_strength": 7.717005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.370128, "energy": 75.976659, "activity_lines": [ 35.149025, 34.189161, 32.825918, 31.539209 ] }, { "date": "2024-05-31", "close": 35.793785, "volume": 23492, "typical_volume": 22735.75, "trend": 30.359208, "fair_value": 33.050253, "relative_strength": 8.572235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.105601, "energy": 79.456711, "activity_lines": [ 35.539797, 34.570661, 33.250328, 31.908905 ] }, { "date": "2024-06-07", "close": 36.415512, "volume": 29809, "typical_volume": 23067.35, "trend": 30.658818, "fair_value": 33.034118, "relative_strength": 10.092301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.095243, "energy": 77.131012, "activity_lines": [ 35.950222, 35.017102, 33.69491, 32.299634 ] }, { "date": "2024-06-14", "close": 36.237877, "volume": 26188, "typical_volume": 23288.7, "trend": 30.918855, "fair_value": 33.022043, "relative_strength": 12.888138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.030912, "energy": 67.789792, "activity_lines": [ 36.078004, 35.372603, 34.079172, 32.659573 ] }, { "date": "2024-06-21", "close": 35.083241, "volume": 45703, "typical_volume": 25298.55, "trend": 31.120773, "fair_value": 32.996895, "relative_strength": 8.329238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.692642, "energy": 51.370042, "activity_lines": [ 35.805628, 35.463525, 34.311113, 32.928243 ] }, { "date": "2024-06-28", "close": 34.905602, "volume": 31132, "typical_volume": 25844.2, "trend": 31.347619, "fair_value": 32.96919, "relative_strength": 7.298951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.075062, "energy": 41.613026, "activity_lines": [ 35.479961, 35.483907, 34.487274, 33.172426 ] }, { "date": "2024-07-05", "close": 34.639145, "volume": 24136, "typical_volume": 24766.0, "trend": 31.613257, "fair_value": 32.94923, "relative_strength": 5.135058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.191386, "energy": 31.711777, "activity_lines": [ 35.130608, 35.390236, 34.599643, 33.384782 ] }, { "date": "2024-07-12", "close": 32.862778, "volume": 28446, "typical_volume": 22994.95, "trend": 31.774813, "fair_value": 32.90654, "relative_strength": -1.627323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.412538, "energy": 19.435984, "activity_lines": [ 34.266109, 34.943421, 34.515903, 33.465397 ] }, { "date": "2024-07-19", "close": 32.596325, "volume": 6702, "typical_volume": 22455.6, "trend": 31.966748, "fair_value": 32.86025, "relative_strength": 0.675419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.118013, "energy": 18.316621, "activity_lines": [ 33.549641, 34.451821, 34.396126, 33.518398 ] }, { "date": "2024-07-26", "close": 32.862778, "volume": 13746, "typical_volume": 21921.05, "trend": 32.164761, "fair_value": 32.798653, "relative_strength": 0.145882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.113801, "energy": 19.295969, "activity_lines": [ 33.164761, 34.070709, 34.293537, 33.576206 ] }, { "date": "2024-08-02", "close": 31.530504, "volume": 8779, "typical_volume": 21871.8, "trend": 32.322572, "fair_value": 32.730406, "relative_strength": 0.234971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.106042, "energy": 30.157306, "activity_lines": [ 32.483821, 33.489352, 34.055208, 33.535286 ] }, { "date": "2024-08-09", "close": 32.41869, "volume": 13897, "typical_volume": 20977.7, "trend": 32.483346, "fair_value": 32.6584, "relative_strength": 2.716321, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.599009, "energy": 36.29331, "activity_lines": [ 32.323949, 33.148613, 33.905165, 33.541487 ] }, { "date": "2024-08-16", "close": 31.086414, "volume": 17840, "typical_volume": 20302.15, "trend": 32.609527, "fair_value": 32.575489, "relative_strength": -4.619631, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.811825, "energy": 54.099138, "activity_lines": [ 31.868015, 32.627008, 33.631712, 33.451363 ] }, { "date": "2024-08-23", "close": 30.642321, "volume": 11661, "typical_volume": 20412.0, "trend": 32.719503, "fair_value": 32.490678, "relative_strength": -7.32911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.000735, "energy": 56.640937, "activity_lines": [ 31.382474, 32.12155, 33.325983, 33.324446 ] }, { "date": "2024-08-30", "close": 32.507507, "volume": 7534, "typical_volume": 20022.05, "trend": 32.905673, "fair_value": 32.414041, "relative_strength": -3.046312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.238976, "energy": 34.053407, "activity_lines": [ 31.64893, 32.056955, 33.210224, 33.310769 ] }, { "date": "2024-09-06", "close": 32.507507, "volume": 15079, "typical_volume": 19623.2, "trend": 33.094648, "fair_value": 32.356784, "relative_strength": 0.191831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.945631, "energy": 26.976282, "activity_lines": [ 31.93907, 32.039192, 33.096715, 33.285081 ] }, { "date": "2024-09-13", "close": 32.685143, "volume": 4594, "typical_volume": 19126.15, "trend": 33.218032, "fair_value": 32.313427, "relative_strength": -1.377786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.479266, "energy": 15.072795, "activity_lines": [ 32.223288, 32.097327, 32.99436, 33.258661 ] }, { "date": "2024-09-20", "close": 33.040417, "volume": 27227, "typical_volume": 19875.75, "trend": 33.298572, "fair_value": 32.271875, "relative_strength": -0.373876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.369163, "energy": 21.388645, "activity_lines": [ 32.608168, 32.255586, 32.927245, 33.247202 ] }, { "date": "2024-09-27", "close": 33.306873, "volume": 5494, "typical_volume": 18750.85, "trend": 33.379581, "fair_value": 32.228723, "relative_strength": -3.329633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.14563, "energy": 19.688863, "activity_lines": [ 32.951599, 32.459061, 32.885619, 33.247738 ] }, { "date": "2024-10-04", "close": 34.46151, "volume": 6063, "typical_volume": 18089.65, "trend": 33.494871, "fair_value": 32.190136, "relative_strength": 1.868092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.372517, "energy": 16.860747, "activity_lines": [ 33.502272, 32.859551, 32.966824, 33.317539 ] }, { "date": "2024-10-11", "close": 35.527328, "volume": 9598, "typical_volume": 17856.0, "trend": 33.602219, "fair_value": 32.153182, "relative_strength": 3.610244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.863947, "energy": 34.300532, "activity_lines": [ 34.277952, 33.424758, 33.15292, 33.448666 ] }, { "date": "2024-10-18", "close": 34.106239, "volume": 25210, "typical_volume": 17941.9, "trend": 33.634154, "fair_value": 32.107118, "relative_strength": -1.857813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.495343, "energy": 25.597204, "activity_lines": [ 34.378613, 33.658916, 33.205365, 33.481183 ] }, { "date": "2024-10-25", "close": 34.727962, "volume": 5789, "typical_volume": 16740.9, "trend": 33.685411, "fair_value": 32.064094, "relative_strength": 0.838261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.749151, "energy": 37.434816, "activity_lines": [ 34.591776, 33.975431, 33.325058, 33.551751 ] }, { "date": "2024-11-01", "close": 34.639145, "volume": 12245, "typical_volume": 16043.75, "trend": 33.732305, "fair_value": 32.019556, "relative_strength": 1.640828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.833282, "energy": 38.368511, "activity_lines": [ 34.66283, 34.209588, 33.444328, 33.613283 ] }, { "date": "2024-11-08", "close": 34.639145, "volume": 10754, "typical_volume": 14296.3, "trend": 33.787612, "fair_value": 31.976908, "relative_strength": 1.847143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.83524, "energy": 20.635127, "activity_lines": [ 34.645066, 34.371076, 33.571211, 33.671788 ] }, { "date": "2024-11-15", "close": 35.260876, "volume": 9638, "typical_volume": 13221.6, "trend": 33.919732, "fair_value": 31.947699, "relative_strength": 3.645034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.835163, "energy": 27.389114, "activity_lines": [ 34.822704, 34.606849, 33.759422, 33.766838 ] }, { "date": "2024-11-22", "close": 34.017418, "volume": 17000, "typical_volume": 12864.8, "trend": 33.954315, "fair_value": 31.941007, "relative_strength": -0.534095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.201829, "energy": 18.183481, "activity_lines": [ 34.603619, 34.566477, 33.827516, 33.77314 ] }, { "date": "2024-11-29", "close": 34.195057, "volume": 16674, "typical_volume": 12276.2, "trend": 33.992015, "fair_value": 31.924581, "relative_strength": -1.593255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.202689, "energy": 11.770636, "activity_lines": [ 34.449668, 34.534179, 33.915489, 33.788672 ] }, { "date": "2024-12-06", "close": 35.616146, "volume": 11495, "typical_volume": 12515.85, "trend": 33.97893, "fair_value": 31.908049, "relative_strength": -1.482527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.377457, "energy": 22.502133, "activity_lines": [ 34.804941, 34.739269, 34.132459, 33.893454 ] }, { "date": "2024-12-13", "close": 35.527328, "volume": 7602, "typical_volume": 12208.65, "trend": 33.990773, "fair_value": 31.890474, "relative_strength": -1.903772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.770687, "energy": 31.042374, "activity_lines": [ 35.065474, 34.886222, 34.32659, 33.993351 ] }, { "date": "2024-12-20", "close": 35.083241, "volume": 27327, "typical_volume": 13136.05, "trend": 33.964127, "fair_value": 31.865798, "relative_strength": -0.76077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.612162, "energy": 34.164183, "activity_lines": [ 35.118766, 34.933054, 34.465739, 34.063833 ] }, { "date": "2024-12-27", "close": 35.527328, "volume": 9057, "typical_volume": 12894.05, "trend": 33.955245, "fair_value": 31.833571, "relative_strength": -0.189498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.868556, "energy": 42.502501, "activity_lines": [ 35.331929, 35.068704, 34.630264, 34.164685 ] }, { "date": "2025-01-03", "close": 36.50433, "volume": 4760, "typical_volume": 12240.05, "trend": 33.958206, "fair_value": 31.817059, "relative_strength": 2.715468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.586083, "energy": 50.472417, "activity_lines": [ 35.770099, 35.356152, 34.873034, 34.329142 ] }, { "date": "2025-01-10", "close": 35.172054, "volume": 8784, "typical_volume": 12096.2, "trend": 33.922678, "fair_value": 31.79957, "relative_strength": -2.636872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.342085, "energy": 33.182678, "activity_lines": [ 35.610226, 35.369071, 34.963121, 34.407454 ] }, { "date": "2025-01-17", "close": 35.083241, "volume": 11547, "typical_volume": 12296.85, "trend": 33.922678, "fair_value": 31.792147, "relative_strength": -6.11153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.490297, "energy": 31.242683, "activity_lines": [ 35.450354, 35.356152, 35.02318, 34.482329 ] }, { "date": "2025-01-24", "close": 35.527328, "volume": 6664, "typical_volume": 11876.1, "trend": 33.943403, "fair_value": 31.786625, "relative_strength": -7.155846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.791627, "energy": 28.210187, "activity_lines": [ 35.468117, 35.415903, 35.113267, 34.585855 ] }, { "date": "2025-01-31", "close": 35.438511, "volume": 10168, "typical_volume": 12154.8, "trend": 33.970048, "fair_value": 31.778171, "relative_strength": -8.863195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.067168, "energy": 18.841452, "activity_lines": [ 35.426669, 35.45466, 35.180515, 34.682314 ] }, { "date": "2025-02-07", "close": 34.550327, "volume": 19909, "typical_volume": 11788.9, "trend": 34.0263, "fair_value": 31.742517, "relative_strength": -11.371659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.54452, "energy": 13.377295, "activity_lines": [ 35.09508, 35.306091, 35.150063, 34.719751 ] }, { "date": "2025-02-14", "close": 34.283871, "volume": 12883, "typical_volume": 12158.35, "trend": 34.082551, "fair_value": 31.725479, "relative_strength": -14.736651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.449977, "energy": 10.982431, "activity_lines": [ 34.80494, 35.102616, 35.087044, 34.736369 ] }, { "date": "2025-02-21", "close": 34.195057, "volume": 4788, "typical_volume": 12094.6, "trend": 34.126961, "fair_value": 31.719925, "relative_strength": -13.888219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.101917, "energy": 10.93374, "activity_lines": [ 34.544407, 34.907216, 35.010914, 34.743627 ] }, { "date": "2025-02-28", "close": 35.793785, "volume": 4059, "typical_volume": 11817.65, "trend": 34.26907, "fair_value": 31.737145, "relative_strength": -10.768789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.672165, "energy": 14.160304, "activity_lines": [ 34.875995, 35.026717, 35.088313, 34.851164 ] }, { "date": "2025-03-07", "close": 36.859604, "volume": 14485, "typical_volume": 11281.4, "trend": 34.4171, "fair_value": 31.748908, "relative_strength": -9.803983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.091205, "energy": 26.938337, "activity_lines": [ 35.545093, 35.327085, 35.26595, 35.018295 ] }, { "date": "2025-03-14", "close": 37.126057, "volume": 17982, "typical_volume": 11891.05, "trend": 34.618422, "fair_value": 31.747726, "relative_strength": -8.880981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.173986, "energy": 53.434333, "activity_lines": [ 36.208269, 35.651675, 35.455852, 35.193067 ] }, { "date": "2025-03-21", "close": 35.616146, "volume": 13975, "typical_volume": 11977.55, "trend": 34.784216, "fair_value": 31.743482, "relative_strength": -11.970499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.499542, "energy": 49.095333, "activity_lines": [ 36.196426, 35.690432, 35.490533, 35.257436 ] }, { "date": "2025-03-28", "close": 35.349693, "volume": 17040, "typical_volume": 12291.85, "trend": 34.878956, "fair_value": 31.752656, "relative_strength": -10.741189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.152795, "energy": 44.34643, "activity_lines": [ 36.006948, 35.672668, 35.495185, 35.293918 ] }, { "date": "2025-04-04", "close": 34.639145, "volume": 17879, "typical_volume": 12703.9, "trend": 34.95001, "fair_value": 31.755384, "relative_strength": -4.668023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.159294, "energy": 12.319677, "activity_lines": [ 35.503644, 35.520869, 35.428783, 35.278447 ] }, { "date": "2025-04-11", "close": 34.46151, "volume": 13193, "typical_volume": 12513.55, "trend": 35.009222, "fair_value": 31.744685, "relative_strength": -3.755592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.081737, "energy": 13.893745, "activity_lines": [ 35.018104, 35.352922, 35.348424, 35.246931 ] }, { "date": "2025-04-18", "close": 35.616146, "volume": 19077, "typical_volume": 12633.7, "trend": 35.09508, "fair_value": 31.734297, "relative_strength": -4.343492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.902504, "energy": 10.77049, "activity_lines": [ 35.077316, 35.412672, 35.375915, 35.286087 ] }, { "date": "2025-04-25", "close": 36.326694, "volume": 8197, "typical_volume": 12468.8, "trend": 35.195741, "fair_value": 31.722319, "relative_strength": -6.795486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.140244, "energy": 16.703884, "activity_lines": [ 35.474038, 35.582235, 35.46431, 35.365546 ] }, { "date": "2025-05-02", "close": 37.65897, "volume": 13999, "typical_volume": 12788.65, "trend": 35.302323, "fair_value": 31.727861, "relative_strength": -6.699947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.303776, "energy": 43.971644, "activity_lines": [ 36.267482, 35.956887, 35.676205, 35.524464 ] }, { "date": "2025-05-09", "close": 38.813606, "volume": 20989, "typical_volume": 12471.75, "trend": 35.411865, "fair_value": 31.741515, "relative_strength": -5.250331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.730987, "energy": 67.991326, "activity_lines": [ 37.291853, 36.478492, 35.987915, 35.750998 ] }, { "date": "2025-05-16", "close": 37.695923, "volume": 31196, "typical_volume": 13578.7, "trend": 35.531521, "fair_value": 31.738287, "relative_strength": -8.720372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.521988, "energy": 65.252115, "activity_lines": [ 37.665366, 36.741977, 36.175416, 35.898357 ] }, { "date": "2025-05-23", "close": 36.755875, "volume": 9192, "typical_volume": 13800.3, "trend": 35.599119, "fair_value": 31.721397, "relative_strength": -10.115299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.493929, "energy": 60.67351, "activity_lines": [ 37.509901, 36.819338, 36.263061, 35.977348 ] }, { "date": "2025-05-30", "close": 37.97794, "volume": 12385, "typical_volume": 13980.35, "trend": 35.710412, "fair_value": 31.714886, "relative_strength": -8.191055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.135643, "energy": 53.97285, "activity_lines": [ 37.68581, 37.125623, 36.465895, 36.13082 ] }, { "date": "2025-06-06", "close": 38.165947, "volume": 6010, "typical_volume": 13703.5, "trend": 35.827972, "fair_value": 31.717726, "relative_strength": -8.501759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.571235, "energy": 37.863993, "activity_lines": [ 37.814305, 37.42315, 36.673274, 36.289241 ] }, { "date": "2025-06-13", "close": 37.789928, "volume": 12277, "typical_volume": 13984.15, "trend": 35.912274, "fair_value": 31.740555, "relative_strength": -5.938612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.040347, "energy": 31.658734, "activity_lines": [ 37.783661, 37.601105, 36.830162, 36.415819 ] }, { "date": "2025-06-20", "close": 38.635971, "volume": 6839, "typical_volume": 13817.7, "trend": 36.066225, "fair_value": 31.760916, "relative_strength": -2.847592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.498132, "energy": 37.469887, "activity_lines": [ 38.103278, 37.875599, 37.056851, 36.591542 ] }, { "date": "2025-06-27", "close": 37.507915, "volume": 3820, "typical_volume": 13013.25, "trend": 36.176654, "fair_value": 31.777356, "relative_strength": -7.995987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.353527, "energy": 31.083572, "activity_lines": [ 37.984205, 37.869093, 37.16088, 36.684554 ] }, { "date": "2025-07-04", "close": 37.883934, "volume": 4384, "typical_volume": 12588.3, "trend": 36.252247, "fair_value": 31.793914, "relative_strength": -5.812119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.870642, "energy": 28.334797, "activity_lines": [ 37.940336, 37.896558, 37.286637, 36.794701 ] }, { "date": "2025-07-11", "close": 37.225899, "volume": 20543, "typical_volume": 13376.05, "trend": 36.308866, "fair_value": 31.81211, "relative_strength": -9.00767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.891244, "energy": 20.687711, "activity_lines": [ 37.68339, 37.776066, 37.33258, 36.857517 ] }, { "date": "2025-07-18", "close": 37.97794, "volume": 9500, "typical_volume": 13648.1, "trend": 36.405356, "fair_value": 31.836907, "relative_strength": -7.056173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.798562, "energy": 18.544206, "activity_lines": [ 37.739793, 37.800184, 37.435714, 36.9652 ] }, { "date": "2025-07-25", "close": 37.695923, "volume": 5186, "typical_volume": 13183.15, "trend": 36.477642, "fair_value": 31.869824, "relative_strength": -7.230504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.499681, "energy": 16.742021, "activity_lines": [ 37.689657, 37.78822, 37.501588, 37.048462 ] }, { "date": "2025-08-01", "close": 36.943886, "volume": 11134, "typical_volume": 12840.75, "trend": 36.492294, "fair_value": 31.899702, "relative_strength": -5.784378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.248648, "energy": 13.194013, "activity_lines": [ 37.451512, 37.639521, 37.491858, 37.078542 ] }, { "date": "2025-08-08", "close": 37.037891, "volume": 10563, "typical_volume": 12670.15, "trend": 36.554489, "fair_value": 31.927892, "relative_strength": -8.112368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.048628, "energy": 11.701439, "activity_lines": [ 37.282303, 37.504496, 37.491947, 37.113742 ] }, { "date": "2025-08-15", "close": 35.721825, "volume": 26368, "typical_volume": 13136.55, "trend": 36.575775, "fair_value": 31.949936, "relative_strength": -11.858204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.174511, "energy": 10.851216, "activity_lines": [ 36.730809, 37.147278, 37.359927, 37.060022 ] }, { "date": "2025-08-22", "close": 34.687771, "volume": 57992, "typical_volume": 15142.2, "trend": 36.54779, "fair_value": 31.968407, "relative_strength": -14.204099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.125567, "energy": 40.544972, "activity_lines": [ 35.934902, 36.646489, 37.127653, 36.938215 ] }, { "date": "2025-08-29", "close": 34.123741, "volume": 26145, "typical_volume": 15789.8, "trend": 36.503964, "fair_value": 31.983516, "relative_strength": -13.67996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.769977, "energy": 55.980389, "activity_lines": [ 35.170329, 36.099552, 36.841431, 36.781825 ] }, { "date": "2025-09-05", "close": 34.49976, "volume": 15410, "typical_volume": 15606.45, "trend": 36.502278, "fair_value": 32.001035, "relative_strength": -11.275826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.310976, "energy": 61.076212, "activity_lines": [ 34.769241, 35.703022, 36.592629, 36.652521 ] }, { "date": "2025-09-12", "close": 34.875778, "volume": 40337, "typical_volume": 17213.45, "trend": 36.522009, "fair_value": 32.033947, "relative_strength": -10.402849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.262629, "energy": 61.108239, "activity_lines": [ 34.656435, 35.429553, 36.384954, 36.547586 ] }, { "date": "2025-09-19", "close": 36.567867, "volume": 18714, "typical_volume": 17449.2, "trend": 36.601102, "fair_value": 32.090178, "relative_strength": -5.581301, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.52659, "energy": 45.32736, "activity_lines": [ 35.251799, 35.518431, 36.345339, 36.550544 ] }, { "date": "2025-09-26", "close": 36.097843, "volume": 13661, "typical_volume": 17082.8, "trend": 36.611238, "fair_value": 32.156632, "relative_strength": -6.980557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.714633, "energy": 23.613066, "activity_lines": [ 35.634085, 35.533814, 36.266156, 36.518076 ] }, { "date": "2025-10-03", "close": 38.259953, "volume": 12066, "typical_volume": 16126.3, "trend": 36.657916, "fair_value": 32.228545, "relative_strength": -3.730849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.026698, "energy": 13.691135, "activity_lines": [ 36.64307, 35.976491, 36.40582, 36.624445 ] }, { "date": "2025-10-10", "close": 37.225899, "volume": 7571, "typical_volume": 16045.25, "trend": 36.661244, "fair_value": 32.290776, "relative_strength": -5.469576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.001009, "energy": 19.607398, "activity_lines": [ 37.031623, 36.220903, 36.444317, 36.661089 ] }, { "date": "2025-10-17", "close": 35.251801, "volume": 7983, "typical_volume": 15825.15, "trend": 36.649099, "fair_value": 32.337807, "relative_strength": -8.664101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.899489, "energy": 22.047315, "activity_lines": [ 36.580401, 36.101261, 36.292567, 36.570157 ] }, { "date": "2025-10-24", "close": 38.541965, "volume": 21913, "typical_volume": 16620.3, "trend": 36.755508, "fair_value": 32.394474, "relative_strength": -1.597019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.391388, "energy": 23.850478, "activity_lines": [ 37.200832, 36.612305, 36.467147, 36.692277 ] }, { "date": "2025-10-31", "close": 38.823982, "volume": 16024, "typical_volume": 16807.65, "trend": 36.895003, "fair_value": 32.459058, "relative_strength": 0.501531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.450969, "energy": 32.879909, "activity_lines": [ 37.783662, 37.123349, 36.666795, 36.825727 ] }, { "date": "2025-11-07", "close": 39.01199, "volume": 17130, "typical_volume": 17322.2, "trend": 37.046685, "fair_value": 32.530957, "relative_strength": 2.833023, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.012911, "energy": 37.828195, "activity_lines": [ 38.247418, 37.593373, 36.879425, 36.962307 ] }, { "date": "2025-11-14", "close": 40.422062, "volume": 15793, "typical_volume": 17920.85, "trend": 37.206883, "fair_value": 32.607567, "relative_strength": 5.361109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.952893, "energy": 63.402048, "activity_lines": [ 39.131063, 38.230896, 37.224557, 37.180073 ] }, { "date": "2025-11-21", "close": 41.456116, "volume": 25525, "typical_volume": 18977.9, "trend": 37.377863, "fair_value": 32.690296, "relative_strength": 11.681773, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.309089, "energy": 81.098666, "activity_lines": [ 40.146315, 38.948751, 37.654293, 37.454217 ] }, { "date": "2025-11-28", "close": 43.054195, "volume": 25942, "typical_volume": 19247.85, "trend": 37.557704, "fair_value": 32.772324, "relative_strength": 12.27642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.554913, "energy": 89.467881, "activity_lines": [ 41.280639, 39.837523, 38.219217, 37.820432 ] }, { "date": "2025-12-05", "close": 44.370266, "volume": 43477, "typical_volume": 20946.7, "trend": 37.742926, "fair_value": 32.868643, "relative_strength": 14.650783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.209211, "energy": 94.028402, "activity_lines": [ 42.552838, 40.847648, 38.881727, 38.259953 ] }, { "date": "2025-12-12", "close": 43.52422, "volume": 58237, "typical_volume": 23599.25, "trend": 37.937203, "fair_value": 32.971248, "relative_strength": 11.650349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.21643, "energy": 88.889657, "activity_lines": [ 43.17327, 41.553538, 39.433222, 38.632939 ] }, { "date": "2025-12-19", "close": 44.182255, "volume": 24902, "typical_volume": 24287.65, "trend": 38.184749, "fair_value": 33.078071, "relative_strength": 12.789156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.835771, "energy": 89.005435, "activity_lines": [ 43.712231, 42.283358, 40.019633, 39.035846 ] }, { "date": "2025-12-26", "close": 43.994244, "volume": 4929, "typical_volume": 24005.95, "trend": 38.385292, "fair_value": 33.184452, "relative_strength": 12.031125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.416079, "energy": 83.210843, "activity_lines": [ 43.937842, 42.852514, 40.553669, 39.410652 ] }, { "date": "2026-01-02", "close": 44.088253, "volume": 9166, "typical_volume": 23145.85, "trend": 38.582702, "fair_value": 33.285072, "relative_strength": 11.40818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.824477, "energy": 69.9102, "activity_lines": [ 44.025581, 43.279809, 41.063534, 39.778585 ] }, { "date": "2026-01-09", "close": 46.908394, "volume": 32679, "typical_volume": 21880.2, "trend": 38.886651, "fair_value": 33.396643, "relative_strength": 14.984855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.781884, "energy": 74.330702, "activity_lines": [ 44.98443, 44.119015, 41.802143, 40.315726 ] }, { "date": "2026-01-16", "close": 45.780338, "volume": 23395, "typical_volume": 21742.7, "trend": 39.124797, "fair_value": 33.503783, "relative_strength": 11.887243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.737452, "energy": 66.81071, "activity_lines": [ 45.398051, 44.606131, 42.375125, 40.76048 ] }, { "date": "2026-01-23", "close": 45.498325, "volume": 20757, "typical_volume": 22010.05, "trend": 39.391144, "fair_value": 33.610387, "relative_strength": 12.744896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936241, "energy": 70.664333, "activity_lines": [ 45.567261, 44.918912, 42.86574, 41.171676 ] }, { "date": "2026-01-30", "close": 45.216305, "volume": 18471, "typical_volume": 20916.75, "trend": 39.635556, "fair_value": 33.724857, "relative_strength": 13.413287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.231499, "energy": 64.213441, "activity_lines": [ 45.554725, 45.08812, 43.277123, 41.547493 ] }, { "date": "2026-02-06", "close": 46.43837, "volume": 38190, "typical_volume": 21890.55, "trend": 39.942639, "fair_value": 33.846396, "relative_strength": 15.21884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.469589, "energy": 60.665198, "activity_lines": [ 45.868074, 45.411154, 43.755652, 41.986384 ] }, { "date": "2026-02-13", "close": 47.190411, "volume": 41676, "typical_volume": 23291.3, "trend": 40.249721, "fair_value": 33.962066, "relative_strength": 15.669262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.229723, "energy": 63.420195, "activity_lines": [ 46.275429, 45.809393, 44.258802, 42.453982 ] }, { "date": "2026-02-20", "close": 47.754436, "volume": 31114, "typical_volume": 24243.7, "trend": 40.585005, "fair_value": 34.080333, "relative_strength": 14.968424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.366529, "energy": 64.578376, "activity_lines": [ 46.851991, 46.258907, 44.762847, 42.938157 ] }, { "date": "2026-02-27", "close": 47.942448, "volume": 25364, "typical_volume": 25133.35, "trend": 40.951623, "fair_value": 34.184533, "relative_strength": 14.898337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.414437, "energy": 65.477091, "activity_lines": [ 47.359617, 46.665691, 45.239585, 43.412831 ] }, { "date": "2026-03-06", "close": 46.062351, "volume": 30679, "typical_volume": 26268.15, "trend": 41.252439, "fair_value": 34.281262, "relative_strength": 17.83449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.316743, "energy": 57.205517, "activity_lines": [ 47.077603, 46.662273, 45.486236, 43.742555 ] }, { "date": "2026-03-13", "close": 45.87434, "volume": 30326, "typical_volume": 26688.8, "trend": 41.590856, "fair_value": 34.38035, "relative_strength": 17.606988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.300501, "energy": 48.487943, "activity_lines": [ 46.676515, 46.587069, 45.663502, 44.040742 ] }, { "date": "2026-03-20", "close": 42.772182, "volume": 20244, "typical_volume": 26899.8, "trend": 41.860336, "fair_value": 34.448353, "relative_strength": 14.412496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.25916, "energy": 15.524426, "activity_lines": [ 45.278977, 45.915361, 45.510408, 44.116957 ] }, { "date": "2026-03-27", "close": 42.302158, "volume": 32109, "typical_volume": 27648.75, "trend": 42.13295, "fair_value": 34.511815, "relative_strength": 13.13745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.806664, "energy": 19.869424, "activity_lines": [ 44.019313, 45.233399, 45.29375, 44.145462 ] }, { "date": "2026-04-03", "close": 42.960194, "volume": 33723, "typical_volume": 28545.25, "trend": 42.414965, "fair_value": 34.574659, "relative_strength": 10.373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.057005, "energy": 23.053833, "activity_lines": [ 43.342479, 44.734319, 45.124094, 44.198832 ] }, { "date": "2026-04-10", "close": 43.242207, "volume": 34204, "typical_volume": 28979.2, "trend": 42.693846, "fair_value": 34.643129, "relative_strength": 7.975129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.578593, "energy": 26.270014, "activity_lines": [ 43.091799, 44.332663, 44.969209, 44.252203 ] }, { "date": "2026-04-17", "close": 43.52422, "volume": 58033, "typical_volume": 30583.75, "trend": 42.925724, "fair_value": 34.716462, "relative_strength": 4.628654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.624732, "energy": 21.867776, "activity_lines": [ 43.123134, 44.018174, 44.832679, 44.305775 ] }, { "date": "2026-04-24", "close": 41.738132, "volume": 34789, "typical_volume": 30149.35, "trend": 43.113734, "fair_value": 34.781908, "relative_strength": 2.605657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.094019, "energy": 40.828159, "activity_lines": [ 42.71578, 43.431926, 44.523806, 44.229156 ] }, { "date": "2026-05-01", "close": 40.986092, "volume": 19057, "typical_volume": 28190.35, "trend": 43.204605, "fair_value": 34.846607, "relative_strength": 0.015283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.049375, "energy": 39.046251, "activity_lines": [ 42.126684, 42.808076, 44.155844, 44.091889 ] }, { "date": "2026-05-08", "close": 39.294006, "volume": 41499, "typical_volume": 29020.2, "trend": 43.273542, "fair_value": 34.897913, "relative_strength": -4.255373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.489051, "energy": 61.739909, "activity_lines": [ 41.061296, 41.999635, 43.638818, 43.839592 ] }, { "date": "2026-05-15", "close": 38.900002, "volume": 53995, "typical_volume": 31473.5, "trend": 43.395149, "fair_value": 34.94584, "relative_strength": -3.721543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.300532, "energy": 69.706379, "activity_lines": [ 40.108986, 41.276801, 43.107545, 43.557429 ] }, { "date": "2026-05-22", "close": 39.900002, "volume": 42478, "typical_volume": 33139.1, "trend": 43.440417, "fair_value": 35.000716, "relative_strength": -5.019887, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.634034, "energy": 74.112136, "activity_lines": [ 39.77949, 40.86601, 42.695768, 43.331935 ] }, { "date": "2026-05-29", "close": 39.299999, "volume": 20148, "typical_volume": 32512.55, "trend": 43.456284, "fair_value": 35.054712, "relative_strength": -7.235488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.8394, "energy": 74.488817, "activity_lines": [ 39.491608, 40.454751, 42.246792, 43.064812 ] }, { "date": "2026-06-05", "close": 38.200001, "volume": 3722, "typical_volume": 31528.9, "trend": 43.429217, "fair_value": 35.100039, "relative_strength": -8.54454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.671989, "energy": 74.854454, "activity_lines": [ 38.999601, 39.906624, 41.729285, 42.725696 ] }, { "date": "2026-06-12", "close": 38.200001, "volume": 5189, "typical_volume": 30750.5, "trend": 43.355149, "fair_value": 35.137815, "relative_strength": -8.026053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.504311, "energy": 69.358884, "activity_lines": [ 38.693334, 39.433081, 41.247875, 42.388328 ] }, { "date": "2026-06-19", "close": 38.299999, "volume": 40472, "typical_volume": 31850.55, "trend": 43.249945, "fair_value": 35.18648, "relative_strength": -8.952515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.546214, "energy": 71.485912, "activity_lines": [ 38.493333, 39.064269, 40.810742, 42.062189 ] }, { "date": "2026-06-26", "close": 38.099998, "volume": 6704, "typical_volume": 30276.25, "trend": 43.084805, "fair_value": 35.237637, "relative_strength": -8.255871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.109214, "energy": 77.488878, "activity_lines": [ 38.266666, 38.748951, 40.387496, 41.729934 ] }, { "date": "2026-07-03", "close": 38.799999, "volume": 1943, "typical_volume": 28289.6, "trend": 42.899129, "fair_value": 35.295439, "relative_strength": -10.496743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.6193, "energy": 65.491002, "activity_lines": [ 38.393332, 38.659529, 40.070624, 41.453495 ] }, { "date": "2026-07-10", "close": 37.400002, "volume": 20492, "typical_volume": 27758.5, "trend": 42.694989, "fair_value": 35.346424, "relative_strength": -11.231571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.305209, "energy": 58.276229, "activity_lines": [ 38.086667, 38.368982, 39.660373, 41.098713 ] }, { "date": "2026-07-17", "close": 37.900002, "volume": 17472, "typical_volume": 27363.9, "trend": 42.48558, "fair_value": 35.402771, "relative_strength": -9.15077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.036536, "energy": 52.079907, "activity_lines": [ 38.000001, 38.234546, 39.347048, 40.789359 ] }, { "date": "2026-07-24", "close": 38.0, "volume": 16734, "typical_volume": 26666.65, "trend": 42.285772, "fair_value": 35.457872, "relative_strength": -9.839845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.202821, "energy": 48.281828, "activity_lines": [ 37.966667, 38.143637, 39.091067, 40.499967 ] }, { "date": "2026-07-31", "close": 38.9, "volume": 12120, "typical_volume": 25756.35, "trend": 42.11283, "fair_value": 35.521438, "relative_strength": -9.552591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.596466, "energy": 39.079092, "activity_lines": [ 38.253334, 38.232728, 38.959193, 40.28153 ] }, { "date": "2026-08-07", "close": 38.299999, "volume": 25566, "typical_volume": 26022.45, "trend": 41.825884, "fair_value": 35.57981, "relative_strength": -13.205773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.554596, "energy": 32.841382, "activity_lines": [ 38.286667, 38.230909, 38.803387, 40.035541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }