{ "ticker": { "uuid": "105ea210-7985-4d14-9e2b-c1ff0206a780", "symbol": "BHNY", "name": "Bee-io Honey Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.693, "architecture_energy": 68.229, "architecture_maturity": 89.297, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 29.95, "upward_expansion": 12.0, "deceleration": 59.43, "rotation_down": 59.21, "downward_expansion": 87.67 }, "activity_lines": [ 2.051867, 2.166236, 26.599491, 45.665039 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 1.9, "trend_reference": 68.513833, "distance_from_trend": -0.972268, "trend_direction": "Weakening", "fair_value": 358.362988, "distance_from_fair_value": -0.994698, "fair_value_direction": "Weakening", "relative_strength": -98.103988, "relative_strength_direction": "Weakening", "price_momentum": -0.982193, "excess_performance": -1.011093, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.972268, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.336449, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.994698, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.198381, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.98104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.603854, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.982193, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.507123, "read": "Supply-led" } ], "volume": { "latest": 118367, "relative_activity": 0.648114, "balance": 0.507123, "dry_up": 1.434193, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 4.773806, "annualized_volatility": 5.873431, "from_high_reference": -0.986232, "from_low_reference": 0.570248 }, "levels": { "trend_reference": 68.513833, "fair_value_reference": 358.362988, "structural_low": 1.21, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": -0.081721, "positive_rate": 0.291667, "directional_follow_through": 0.708333, "median_excess_return": -0.083233, "regime_survival": 0.916667, "best_return": 0.896839, "worst_return": -0.985899, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.15832, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.26427, "regime_survival": 0.764706, "best_return": 0.50222, "worst_return": -0.980905, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.417636, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.446819, "regime_survival": 0.888889, "best_return": 0.192045, "worst_return": -0.976171, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.548739, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.763782, "regime_survival": 0.75, "best_return": -0.318182, "worst_return": -0.748384, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-05-20", "end": "2022-06-17", "tenure": "Developing", "return": -0.181673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2023-07-14", "tenure": "Extended", "return": -0.798314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-21", "end": "2023-08-25", "tenure": "Developing", "return": -0.313158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-08", "tenure": "New", "return": -0.057042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.003142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.173573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2025-01-31", "tenure": "Extended", "return": -0.732219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.043814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.042052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": -0.160315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.069225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-01-16", "tenure": "Extended", "return": -0.072182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": -0.232082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.980905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1708.0, "volume": 157778, "typical_volume": 54368.6, "trend": 1723.166667, "fair_value": 6639.564103, "relative_strength": -36.434409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.046523, "energy": 60.06317, "activity_lines": [ 2075.866667, 1893.854545, 1668.680952, 1645.019355 ] }, { "date": "2023-08-25", "close": 1566.0, "volume": 29029, "typical_volume": 55592.4, "trend": 1687.6, "fair_value": 6598.012821, "relative_strength": -40.248406, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.705815, "energy": 19.974603, "activity_lines": [ 1870.6, 1867.381818, 1668.228571, 1634.87957 ] }, { "date": "2023-09-01", "close": 1420.0, "volume": 56032, "typical_volume": 58266.95, "trend": 1649.233333, "fair_value": 6563.230769, "relative_strength": -44.193551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.692317, "energy": 17.434572, "activity_lines": [ 1664.266667, 1809.854545, 1654.219048, 1617.615054 ] }, { "date": "2023-09-08", "close": 1339.0, "volume": 10954, "typical_volume": 58714.6, "trend": 1616.8, "fair_value": 6526.692308, "relative_strength": -45.074944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.415139, "energy": 28.482294, "activity_lines": [ 1503.466667, 1733.636364, 1633.171429, 1597.6 ] }, { "date": "2023-09-15", "close": 1273.0, "volume": 10626, "typical_volume": 59030.2, "trend": 1583.966667, "fair_value": 6486.615385, "relative_strength": -46.353438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.631992, "energy": 32.154679, "activity_lines": [ 1388.066667, 1643.090909, 1606.542857, 1575.419355 ] }, { "date": "2023-09-22", "close": 1269.0, "volume": 9288, "typical_volume": 57899.65, "trend": 1554.533333, "fair_value": 6450.262821, "relative_strength": -44.895965, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.54733, "energy": 33.500456, "activity_lines": [ 1324.0, 1551.509091, 1579.985714, 1555.098925 ] }, { "date": "2023-09-29", "close": 1279.0, "volume": 18937, "typical_volume": 57681.25, "trend": 1531.233333, "fair_value": 6413.307692, "relative_strength": -41.671203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.816423, "energy": 37.782986, "activity_lines": [ 1292.533333, 1460.854545, 1556.080952, 1537.322581 ] }, { "date": "2023-10-06", "close": 1358.0, "volume": 38723, "typical_volume": 59373.25, "trend": 1520.066667, "fair_value": 6373.378205, "relative_strength": -35.511075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.951117, "energy": 24.477775, "activity_lines": [ 1306.533333, 1402.763636, 1540.37619, 1526.146237 ] }, { "date": "2023-10-13", "close": 1178.0, "volume": 23932, "typical_volume": 60345.5, "trend": 1506.333333, "fair_value": 6334.102564, "relative_strength": -38.250703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.03673, "energy": 27.828306, "activity_lines": [ 1264.666667, 1332.854545, 1508.028571, 1504.077419 ] }, { "date": "2023-10-20", "close": 1057.0, "volume": 17277, "typical_volume": 60396.45, "trend": 1491.2, "fair_value": 6297.935897, "relative_strength": -41.192253, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.982651, "energy": 59.867849, "activity_lines": [ 1193.2, 1262.254545, 1464.752381, 1475.088172 ] }, { "date": "2023-10-27", "close": 897.0, "volume": 12731, "typical_volume": 60896.6, "trend": 1468.366667, "fair_value": 6258.365385, "relative_strength": -46.353287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.426866, "energy": 75.364077, "activity_lines": [ 1082.8, 1180.854545, 1406.995238, 1436.752688 ] }, { "date": "2023-11-03", "close": 1000.0, "volume": 363032, "typical_volume": 78662.6, "trend": 1447.066667, "fair_value": 6220.326923, "relative_strength": -41.416981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.357232, "energy": 71.343078, "activity_lines": [ 1031.533333, 1132.927273, 1360.557143, 1406.535484 ] }, { "date": "2023-11-10", "close": 1046.0, "volume": 148143, "typical_volume": 85298.35, "trend": 1429.866667, "fair_value": 6177.576923, "relative_strength": -37.915321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.764273, "energy": 71.929756, "activity_lines": [ 1014.2, 1103.654545, 1320.014286, 1380.660215 ] }, { "date": "2023-11-17", "close": 1092.0, "volume": 24459, "typical_volume": 86109.35, "trend": 1416.7, "fair_value": 6133.358974, "relative_strength": -34.28467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.033754, "energy": 65.341474, "activity_lines": [ 1033.0, 1089.545455, 1284.595238, 1358.862366 ] }, { "date": "2023-11-24", "close": 1020.0, "volume": 15097, "typical_volume": 86838.55, "trend": 1405.1, "fair_value": 6088.608974, "relative_strength": -39.825931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.489269, "energy": 46.608774, "activity_lines": [ 1033.533333, 1066.836364, 1242.885714, 1333.268817 ] }, { "date": "2023-12-01", "close": 1046.0, "volume": 28900, "typical_volume": 87911.15, "trend": 1385.766667, "fair_value": 6048.051282, "relative_strength": -36.088071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.068238, "energy": 41.652751, "activity_lines": [ 1045.2, 1053.454545, 1204.77619, 1310.101075 ] }, { "date": "2023-12-08", "close": 970.0, "volume": 98534, "typical_volume": 69251.55, "trend": 1370.733333, "fair_value": 6008.262821, "relative_strength": -40.479304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.705392, "energy": 43.689526, "activity_lines": [ 1021.6, 1030.309091, 1160.257143, 1283.277419 ] }, { "date": "2023-12-15", "close": 899.0, "volume": 65373, "typical_volume": 67092.45, "trend": 1351.933333, "fair_value": 5964.307692, "relative_strength": -44.470626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328292, "energy": 49.286976, "activity_lines": [ 976.333333, 999.872727, 1115.214286, 1252.843011 ] }, { "date": "2023-12-22", "close": 931.0, "volume": 129164, "typical_volume": 66535.85, "trend": 1339.533333, "fair_value": 5920.391026, "relative_strength": -42.558185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.770722, "energy": 46.998423, "activity_lines": [ 951.533333, 983.6, 1080.880952, 1225.686022 ] }, { "date": "2023-12-29", "close": 896.0, "volume": 77954, "typical_volume": 66798.15, "trend": 1328.866667, "fair_value": 5861.326923, "relative_strength": -44.254955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.526236, "energy": 51.200927, "activity_lines": [ 925.8, 965.454545, 1049.971429, 1197.070968 ] }, { "date": "2024-01-05", "close": 901.0, "volume": 83585, "typical_volume": 63088.5, "trend": 1318.433333, "fair_value": 5806.128205, "relative_strength": -43.703788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.27253, "energy": 53.121661, "activity_lines": [ 910.0, 951.145455, 1025.095238, 1169.466667 ] }, { "date": "2024-01-12", "close": 874.0, "volume": 27672, "typical_volume": 63020.65, "trend": 1303.633333, "fair_value": 5744.871795, "relative_strength": -43.688379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.945292, "energy": 49.900648, "activity_lines": [ 894.866667, 931.854545, 1001.490476, 1140.793548 ] }, { "date": "2024-01-19", "close": 851.0, "volume": 39109, "typical_volume": 62174.5, "trend": 1291.933333, "fair_value": 5659.621795, "relative_strength": -43.174021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.643999, "energy": 49.385101, "activity_lines": [ 878.466667, 910.672727, 978.990476, 1111.591398 ] }, { "date": "2024-01-26", "close": 824.0, "volume": 27203, "typical_volume": 62986.95, "trend": 1279.033333, "fair_value": 5585.608974, "relative_strength": -43.223445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.904542, "energy": 51.764158, "activity_lines": [ 856.266667, 888.127273, 956.628571, 1081.402151 ] }, { "date": "2024-02-02", "close": 741.0, "volume": 23915, "typical_volume": 63651.4, "trend": 1261.866667, "fair_value": 5512.794872, "relative_strength": -47.410714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.890033, "energy": 86.813092, "activity_lines": [ 813.533333, 855.363636, 928.814286, 1046.690323 ] }, { "date": "2024-02-09", "close": 776.0, "volume": 50187, "typical_volume": 65696.35, "trend": 1247.066667, "fair_value": 5442.128205, "relative_strength": -44.127514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.930416, "energy": 85.927848, "activity_lines": [ 792.8, 834.036364, 906.866667, 1015.344086 ] }, { "date": "2024-02-16", "close": 754.0, "volume": 15062, "typical_volume": 65502.6, "trend": 1196.2, "fair_value": 5379.397436, "relative_strength": -45.4294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.610176, "energy": 85.573566, "activity_lines": [ 773.066667, 813.618182, 885.171429, 983.533333 ] }, { "date": "2024-02-23", "close": 698.0, "volume": 23426, "typical_volume": 64737.75, "trend": 1135.866667, "fair_value": 5315.858974, "relative_strength": -49.735403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.779756, "energy": 87.729898, "activity_lines": [ 742.666667, 786.945455, 860.642857, 951.391398 ] }, { "date": "2024-03-01", "close": 694.0, "volume": 12092, "typical_volume": 64145.75, "trend": 1080.666667, "fair_value": 5252.679487, "relative_strength": -49.82333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.520645, "energy": 75.321012, "activity_lines": [ 721.133333, 763.2, 838.87619, 922.883871 ] }, { "date": "2024-03-08", "close": 645.0, "volume": 16927, "typical_volume": 64128.25, "trend": 1033.4, "fair_value": 5191.173077, "relative_strength": -52.398653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.881887, "energy": 74.80189, "activity_lines": [ 691.933333, 734.854545, 814.747619, 894.776344 ] }, { "date": "2024-03-15", "close": 660.0, "volume": 50032, "typical_volume": 65993.3, "trend": 998.466667, "fair_value": 5130.980769, "relative_strength": -49.061724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.203448, "energy": 71.532631, "activity_lines": [ 674.133333, 713.8, 794.009524, 870.686022 ] }, { "date": "2024-03-22", "close": 677.0, "volume": 14621, "typical_volume": 48572.75, "trend": 968.833333, "fair_value": 5073.717949, "relative_strength": -49.54975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.55093, "energy": 67.064241, "activity_lines": [ 669.733333, 700.218182, 776.019048, 849.946237 ] }, { "date": "2024-03-29", "close": 662.0, "volume": 1629, "typical_volume": 41247.05, "trend": 943.566667, "fair_value": 5015.121795, "relative_strength": -50.223274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.379917, "energy": 63.833798, "activity_lines": [ 665.466667, 687.490909, 758.138095, 830.150538 ] }, { "date": "2024-04-05", "close": 580.0, "volume": 16614, "typical_volume": 40854.8, "trend": 918.266667, "fair_value": 4951.019231, "relative_strength": -54.436324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.362694, "energy": 69.502469, "activity_lines": [ 636.266667, 663.290909, 734.27619, 806.694624 ] }, { "date": "2024-04-12", "close": 564.0, "volume": 16271, "typical_volume": 40913.5, "trend": 894.633333, "fair_value": 4891.557692, "relative_strength": -54.609803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.841362, "energy": 69.855377, "activity_lines": [ 609.333333, 640.618182, 711.328571, 783.83871 ] }, { "date": "2024-04-19", "close": 501.0, "volume": 15201, "typical_volume": 40228.55, "trend": 869.033333, "fair_value": 4831.384615, "relative_strength": -58.492693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.921815, "energy": 86.119078, "activity_lines": [ 566.8, 609.709091, 684.552381, 758.443011 ] }, { "date": "2024-04-26", "close": 518.0, "volume": 13094, "typical_volume": 35956.55, "trend": 843.666667, "fair_value": 4773.051282, "relative_strength": -56.682881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.495339, "energy": 82.33244, "activity_lines": [ 540.533333, 586.890909, 661.990476, 735.795699 ] }, { "date": "2024-05-03", "close": 451.0, "volume": 20165, "typical_volume": 33696.15, "trend": 813.433333, "fair_value": 4711.262821, "relative_strength": -61.768753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.20898, "energy": 88.961722, "activity_lines": [ 502.533333, 556.181818, 635.2, 710.462366 ] }, { "date": "2024-05-10", "close": 391.0, "volume": 40853, "typical_volume": 29280.6, "trend": 787.2, "fair_value": 4650.141026, "relative_strength": -67.301364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.641931, "energy": 93.942643, "activity_lines": [ 458.6, 519.054545, 604.828571, 683.208602 ] }, { "date": "2024-05-17", "close": 390.0, "volume": 16845, "typical_volume": 26225.15, "trend": 764.966667, "fair_value": 4586.807692, "relative_strength": -66.384536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.612024, "energy": 90.84485, "activity_lines": [ 426.933333, 487.254545, 576.933333, 657.582796 ] }, { "date": "2024-05-24", "close": 356.0, "volume": 53130, "typical_volume": 24702.4, "trend": 746.933333, "fair_value": 4526.096154, "relative_strength": -68.522679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.727875, "energy": 92.541536, "activity_lines": [ 395.533333, 453.909091, 548.209524, 631.197849 ] }, { "date": "2024-05-31", "close": 359.0, "volume": 2833, "typical_volume": 23460.45, "trend": 725.566667, "fair_value": 4466.724359, "relative_strength": -68.197401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.275662, "energy": 88.716599, "activity_lines": [ 374.8, 426.636364, 522.366667, 606.169892 ] }, { "date": "2024-06-07", "close": 351.0, "volume": 15280, "typical_volume": 22269.0, "trend": 702.4, "fair_value": 4404.358974, "relative_strength": -67.819745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.727931, "energy": 83.215845, "activity_lines": [ 362.0, 403.690909, 498.214286, 582.004301 ] }, { "date": "2024-06-14", "close": 351.0, "volume": 1681, "typical_volume": 20992.9, "trend": 677.7, "fair_value": 4340.326923, "relative_strength": -67.560056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.494234, "energy": 77.174929, "activity_lines": [ 355.866667, 386.4, 476.442857, 559.333333 ] }, { "date": "2024-06-21", "close": 324.0, "volume": 16560, "typical_volume": 20625.15, "trend": 654.5, "fair_value": 4274.198718, "relative_strength": -69.210647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.317049, "energy": 70.570925, "activity_lines": [ 343.4, 368.363636, 454.352381, 536.513978 ] }, { "date": "2024-06-28", "close": 310.0, "volume": 5680, "typical_volume": 18399.8, "trend": 629.966667, "fair_value": 4208.301282, "relative_strength": -70.080801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.619603, "energy": 70.237073, "activity_lines": [ 330.666667, 352.145455, 432.914286, 514.288172 ] }, { "date": "2024-07-05", "close": 301.0, "volume": 4119, "typical_volume": 17852.65, "trend": 607.666667, "fair_value": 4154.237179, "relative_strength": -70.938789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.401497, "energy": 73.543252, "activity_lines": [ 318.0, 337.763636, 412.838095, 493.064516 ] }, { "date": "2024-07-12", "close": 335.0, "volume": 20647, "typical_volume": 17713.7, "trend": 588.866667, "fair_value": 4092.352564, "relative_strength": -67.858052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623599, "energy": 66.650079, "activity_lines": [ 320.533333, 333.509091, 398.157143, 475.473118 ] }, { "date": "2024-07-19", "close": 330.0, "volume": 20415, "typical_volume": 18129.85, "trend": 568.833333, "fair_value": 4032.307692, "relative_strength": -66.603323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.638564, "energy": 64.741671, "activity_lines": [ 322.466667, 330.454545, 384.728571, 458.772043 ] }, { "date": "2024-07-26", "close": 317.0, "volume": 3915, "typical_volume": 17479.25, "trend": 549.533333, "fair_value": 3975.365385, "relative_strength": -66.350807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.929467, "energy": 64.874343, "activity_lines": [ 321.466667, 326.145455, 371.795238, 442.524731 ] }, { "date": "2024-08-02", "close": 285.0, "volume": 12639, "typical_volume": 15609.6, "trend": 529.0, "fair_value": 3920.782051, "relative_strength": -67.248799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.492205, "energy": 68.467816, "activity_lines": [ 310.266667, 317.345455, 357.37619, 425.458065 ] }, { "date": "2024-08-09", "close": 257.200012, "volume": 5368, "typical_volume": 15146.95, "trend": 508.44, "fair_value": 3871.110256, "relative_strength": -69.483984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.85805, "energy": 72.183259, "activity_lines": [ 291.466671, 304.78182, 342.095239, 407.922581 ] }, { "date": "2024-08-16", "close": 272.5, "volume": 6478, "typical_volume": 15389.4, "trend": 489.156667, "fair_value": 3822.536539, "relative_strength": -67.240951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853532, "energy": 77.356013, "activity_lines": [ 280.68667, 296.850911, 330.270477, 392.700646 ] }, { "date": "2024-08-23", "close": 286.600006, "volume": 5419, "typical_volume": 14829.65, "trend": 471.243334, "fair_value": 3772.899359, "relative_strength": -64.272348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334639, "energy": 67.976724, "activity_lines": [ 278.773338, 292.910912, 321.643335, 379.632474 ] }, { "date": "2024-08-30", "close": 297.799988, "volume": 8126, "typical_volume": 14422.4, "trend": 456.47, "fair_value": 3714.551923, "relative_strength": -62.461909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.209404, "energy": 64.434348, "activity_lines": [ 283.486666, 292.178182, 315.48, 368.442581 ] }, { "date": "2024-09-06", "close": 297.600006, "volume": 16, "typical_volume": 13663.15, "trend": 440.523334, "fair_value": 3656.408333, "relative_strength": -60.935707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.672352, "energy": 57.863191, "activity_lines": [ 289.413334, 291.885456, 310.565239, 358.192904 ] }, { "date": "2024-09-13", "close": 281.5, "volume": 11118, "typical_volume": 13564.35, "trend": 424.773334, "fair_value": 3600.174359, "relative_strength": -61.624955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.994157, "energy": 47.780073, "activity_lines": [ 289.133333, 288.89091, 305.085715, 347.933334 ] }, { "date": "2024-09-20", "close": 252.699997, "volume": 2927, "typical_volume": 12702.45, "trend": 409.93, "fair_value": 3539.678846, "relative_strength": -63.32845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.21126, "energy": 57.755898, "activity_lines": [ 277.633332, 281.014546, 297.989524, 336.831828 ] }, { "date": "2024-09-27", "close": 269.899994, "volume": 12582, "typical_volume": 11288.9, "trend": 395.793333, "fair_value": 3481.812821, "relative_strength": -61.616634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.498674, "energy": 52.630512, "activity_lines": [ 273.186664, 277.761817, 293.475714, 327.797634 ] }, { "date": "2024-10-04", "close": 245.600006, "volume": 4280, "typical_volume": 10660.65, "trend": 382.48, "fair_value": 3427.021795, "relative_strength": -63.736361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.544304, "energy": 59.074738, "activity_lines": [ 261.753334, 271.183636, 287.224286, 318.107742 ] }, { "date": "2024-10-11", "close": 279.5, "volume": 102607, "typical_volume": 13134.5, "trend": 369.796667, "fair_value": 3371.460897, "relative_strength": -57.326841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.654793, "energy": 49.88378, "activity_lines": [ 265.1, 272.067273, 284.889048, 311.463871 ] }, { "date": "2024-10-18", "close": 250.399994, "volume": 21402, "typical_volume": 14062.95, "trend": 355.576667, "fair_value": 3322.264744, "relative_strength": -61.325472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.07439, "energy": 51.002917, "activity_lines": [ 259.953332, 267.759999, 280.146666, 303.76086 ] }, { "date": "2024-10-25", "close": 225.699997, "volume": 19600, "typical_volume": 14278.95, "trend": 341.033333, "fair_value": 3276.532051, "relative_strength": -64.407278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.876537, "energy": 55.799985, "activity_lines": [ 248.646664, 259.085453, 273.569047, 295.38172 ] }, { "date": "2024-11-01", "close": 278.899994, "volume": 53761, "typical_volume": 16882.95, "trend": 330.996666, "fair_value": 3233.557051, "relative_strength": -55.634225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078216, "energy": 38.984569, "activity_lines": [ 256.87333, 260.934543, 272.654761, 291.373118 ] }, { "date": "2024-11-08", "close": 205.5, "volume": 170592, "typical_volume": 24584.55, "trend": 319.046666, "fair_value": 3190.028205, "relative_strength": -66.514222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.369854, "energy": 51.047164, "activity_lines": [ 240.03333, 249.57818, 265.093332, 283.276559 ] }, { "date": "2024-11-15", "close": 193.0, "volume": 565294, "typical_volume": 52565.25, "trend": 308.78, "fair_value": 3151.496154, "relative_strength": -67.838601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.225736, "energy": 54.212482, "activity_lines": [ 221.699998, 237.627271, 256.905713, 275.144516 ] }, { "date": "2024-11-22", "close": 220.800003, "volume": 73124, "typical_volume": 56015.5, "trend": 298.873333, "fair_value": 3116.514103, "relative_strength": -61.759591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.883363, "energy": 47.178088, "activity_lines": [ 218.4, 232.632726, 251.922856, 269.468387 ] }, { "date": "2024-11-29", "close": 190.100006, "volume": 56361, "typical_volume": 57801.2, "trend": 290.176667, "fair_value": 3076.085256, "relative_strength": -65.798392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.220138, "energy": 68.242367, "activity_lines": [ 206.840002, 223.16, 244.398095, 262.450753 ] }, { "date": "2024-12-06", "close": 154.100006, "volume": 166187, "typical_volume": 65089.8, "trend": 282.28, "fair_value": 3040.534615, "relative_strength": -71.972663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.251783, "energy": 75.340604, "activity_lines": [ 185.653338, 208.280002, 234.134762, 253.671613 ] }, { "date": "2024-12-13", "close": 163.0, "volume": 146119, "typical_volume": 72200.0, "trend": 274.713334, "fair_value": 3005.662821, "relative_strength": -69.436974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.376993, "energy": 71.772148, "activity_lines": [ 175.753337, 197.123638, 225.556667, 245.976129 ] }, { "date": "2024-12-20", "close": 155.0, "volume": 54651, "typical_volume": 74300.6, "trend": 268.013334, "fair_value": 2960.265385, "relative_strength": -70.236241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.416319, "energy": 75.84094, "activity_lines": [ 166.020002, 186.014547, 216.95, 238.252689 ] }, { "date": "2024-12-27", "close": 203.100006, "volume": 278438, "typical_volume": 87954.1, "trend": 262.816667, "fair_value": 2908.855769, "relative_strength": -59.857116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.508147, "energy": 50.883229, "activity_lines": [ 174.853337, 185.914548, 213.543334, 234.064732 ] }, { "date": "2025-01-03", "close": 213.800003, "volume": 77920, "typical_volume": 91526.2, "trend": 258.243334, "fair_value": 2831.187821, "relative_strength": -56.816722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.285196, "energy": 37.795464, "activity_lines": [ 188.433336, 188.620003, 211.413334, 230.902366 ] }, { "date": "2025-01-10", "close": 206.600006, "volume": 48512, "typical_volume": 93680.85, "trend": 253.430001, "fair_value": 2760.396795, "relative_strength": -57.342876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.228725, "energy": 25.39186, "activity_lines": [ 198.033337, 190.232731, 208.877145, 227.570539 ] }, { "date": "2025-01-17", "close": 200.199997, "volume": 53254, "typical_volume": 95937.25, "trend": 249.303334, "fair_value": 2701.71859, "relative_strength": -58.34112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.292037, "energy": 22.149948, "activity_lines": [ 202.000002, 191.996366, 206.112382, 224.136345 ] }, { "date": "2025-01-24", "close": 197.199997, "volume": 29829, "typical_volume": 97427.9, "trend": 245.543334, "fair_value": 2637.598077, "relative_strength": -57.229327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.239983, "energy": 19.785004, "activity_lines": [ 202.486667, 193.310911, 203.526668, 220.774839 ] }, { "date": "2025-01-31", "close": 240.199997, "volume": 159506, "typical_volume": 104847.3, "trend": 243.516667, "fair_value": 2571.894231, "relative_strength": -44.634545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.127953, "energy": 13.389011, "activity_lines": [ 214.493332, 202.367273, 205.514286, 220.430108 ] }, { "date": "2025-02-07", "close": 285.299988, "volume": 169164, "typical_volume": 113159.15, "trend": 241.86, "fair_value": 2509.107692, "relative_strength": -33.564217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.546014, "energy": 25.246143, "activity_lines": [ 239.059995, 219.270907, 211.993809, 223.125806 ] }, { "date": "2025-02-14", "close": 272.799988, "volume": 24200, "typical_volume": 113740.05, "trend": 239.953333, "fair_value": 2452.567949, "relative_strength": -34.059802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.468222, "energy": 49.596016, "activity_lines": [ 254.693325, 232.170905, 217.127617, 225.121934 ] }, { "date": "2025-02-21", "close": 237.800003, "volume": 31506, "typical_volume": 115101.35, "trend": 237.313333, "fair_value": 2393.464103, "relative_strength": -41.018458, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.585603, "energy": 46.78316, "activity_lines": [ 254.246661, 236.549088, 218.914285, 224.98301 ] }, { "date": "2025-02-28", "close": 262.200012, "volume": 56526, "typical_volume": 112797.3, "trend": 236.553334, "fair_value": 2336.164103, "relative_strength": -31.733446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.585317, "energy": 50.602446, "activity_lines": [ 259.426667, 244.003635, 223.061905, 226.588602 ] }, { "date": "2025-03-07", "close": 271.100006, "volume": 4076, "typical_volume": 111931.0, "trend": 237.016667, "fair_value": 2282.453205, "relative_strength": -27.342074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.280181, "energy": 42.318431, "activity_lines": [ 263.240003, 251.127273, 228.139524, 228.81742 ] }, { "date": "2025-03-14", "close": 234.100006, "volume": 49797, "typical_volume": 113440.85, "trend": 235.736667, "fair_value": 2230.357692, "relative_strength": -36.27197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.24895, "energy": 20.930226, "activity_lines": [ 252.660006, 250.287274, 229.594763, 228.629248 ] }, { "date": "2025-03-21", "close": 247.800003, "volume": 16961, "typical_volume": 111600.85, "trend": 234.443333, "fair_value": 2175.920513, "relative_strength": -30.061032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.394721, "energy": 15.11919, "activity_lines": [ 250.060006, 251.569093, 232.314763, 229.407528 ] }, { "date": "2025-03-28", "close": 228.300003, "volume": 7776, "typical_volume": 103460.05, "trend": 232.126667, "fair_value": 2120.775, "relative_strength": -32.309089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.281372, "energy": 7.163306, "activity_lines": [ 242.626671, 248.556366, 233.325716, 229.011184 ] }, { "date": "2025-04-04", "close": 266.899994, "volume": 56477, "typical_volume": 78019.2, "trend": 231.103334, "fair_value": 2062.998718, "relative_strength": -18.278454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.272451, "energy": 20.140243, "activity_lines": [ 248.693334, 252.050911, 237.904286, 231.254624 ] }, { "date": "2025-04-11", "close": 253.199997, "volume": 27977, "typical_volume": 75761.85, "trend": 230.16, "fair_value": 2006.307692, "relative_strength": -19.309713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.345878, "energy": 19.544262, "activity_lines": [ 249.879999, 251.787274, 240.826191, 232.680215 ] }, { "date": "2025-04-18", "close": 243.199997, "volume": 13451, "typical_volume": 73616.35, "trend": 229.843333, "fair_value": 1951.494872, "relative_strength": -22.887971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.644918, "energy": 16.866264, "activity_lines": [ 248.926664, 249.469091, 242.641429, 233.521506 ] }, { "date": "2025-04-25", "close": 215.5, "volume": 23780, "typical_volume": 66496.0, "trend": 228.03, "fair_value": 1897.645513, "relative_strength": -30.174521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.634176, "energy": 9.145909, "activity_lines": [ 238.133331, 242.88, 241.565714, 232.596129 ] }, { "date": "2025-05-02", "close": 220.5, "volume": 1560, "typical_volume": 59268.05, "trend": 227.193333, "fair_value": 1844.366667, "relative_strength": -27.219572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.54533, "energy": 9.538716, "activity_lines": [ 231.159999, 238.241818, 240.673809, 232.110323 ] }, { "date": "2025-05-09", "close": 183.5112, "volume": 151529, "typical_volume": 64111.95, "trend": 223.993707, "fair_value": 1797.690456, "relative_strength": -40.959235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.024814, "energy": 34.382515, "activity_lines": [ 212.377066, 227.192945, 235.985352, 229.292121 ] }, { "date": "2025-05-16", "close": 227.399994, "volume": 152898, "typical_volume": 57834.95, "trend": 223.22704, "fair_value": 1751.019944, "relative_strength": -25.311594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.013874, "energy": 25.323374, "activity_lines": [ 213.782984, 225.554558, 235.341013, 229.511881 ] }, { "date": "2025-05-23", "close": 191.699997, "volume": 44974, "typical_volume": 56187.65, "trend": 222.093707, "fair_value": 1706.626995, "relative_strength": -35.017103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.694803, "energy": 38.546932, "activity_lines": [ 205.008904, 218.219809, 231.180959, 227.477878 ] }, { "date": "2025-05-30", "close": 132.899994, "volume": 564610, "typical_volume": 81992.55, "trend": 217.22704, "fair_value": 1663.498149, "relative_strength": -55.772614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.669428, "energy": 62.374953, "activity_lines": [ 180.068156, 200.965059, 221.526143, 221.723445 ] }, { "date": "2025-06-06", "close": 125.099998, "volume": 129776, "typical_volume": 85818.65, "trend": 214.54704, "fair_value": 1623.139815, "relative_strength": -57.907508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.560697, "energy": 66.486897, "activity_lines": [ 158.034076, 184.381219, 211.479423, 215.779765 ] }, { "date": "2025-06-13", "close": 123.699997, "volume": 118828, "typical_volume": 90268.6, "trend": 212.23704, "fair_value": 1584.548149, "relative_strength": -56.747242, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.244516, "energy": 82.75754, "activity_lines": [ 141.89333, 169.419197, 201.656989, 209.918666 ] }, { "date": "2025-06-20", "close": 123.300003, "volume": 103389, "typical_volume": 87462.75, "trend": 208.98704, "fair_value": 1546.562892, "relative_strength": -58.101782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.953422, "energy": 84.769505, "activity_lines": [ 129.606665, 156.988085, 192.14646, 204.180792 ] }, { "date": "2025-06-27", "close": 139.0, "volume": 121291, "typical_volume": 85069.1, "trend": 207.283706, "fair_value": 1506.620585, "relative_strength": -52.961994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1976, "energy": 80.132265, "activity_lines": [ 129.493333, 149.773337, 184.687835, 199.665499 ] }, { "date": "2025-07-04", "close": 133.300003, "volume": 48780, "typical_volume": 86298.1, "trend": 206.590373, "fair_value": 1469.007123, "relative_strength": -55.844572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.456153, "energy": 77.229774, "activity_lines": [ 130.993334, 143.41677, 177.38302, 194.892357 ] }, { "date": "2025-07-11", "close": 138.0, "volume": 42832, "typical_volume": 86864.4, "trend": 205.75704, "fair_value": 1432.308405, "relative_strength": -53.668533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.799807, "energy": 63.775199, "activity_lines": [ 134.033334, 139.409294, 171.19011, 190.467172 ] }, { "date": "2025-07-18", "close": 134.800003, "volume": 1215, "typical_volume": 84098.85, "trend": 205.083706, "fair_value": 1394.7302, "relative_strength": -52.930907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.481317, "energy": 51.442979, "activity_lines": [ 135.146668, 136.32, 165.167676, 185.889298 ] }, { "date": "2025-07-25", "close": 123.400002, "volume": 70429, "typical_volume": 87416.5, "trend": 202.42704, "fair_value": 1356.982764, "relative_strength": -56.291774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.574074, "energy": 54.20356, "activity_lines": [ 131.720002, 132.043637, 158.666194, 180.619382 ] }, { "date": "2025-08-01", "close": 138.100006, "volume": 105053, "typical_volume": 90179.3, "trend": 199.903706, "fair_value": 1319.406482, "relative_strength": -49.740868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.359653, "energy": 43.362166, "activity_lines": [ 133.18667, 132.330911, 154.268046, 176.469251 ] }, { "date": "2025-08-08", "close": 134.899994, "volume": 64379, "typical_volume": 92550.2, "trend": 197.513706, "fair_value": 1275.335328, "relative_strength": -48.691507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.396627, "energy": 43.827544, "activity_lines": [ 133.646667, 133.01091, 150.022278, 172.275463 ] }, { "date": "2025-08-15", "close": 125.099998, "volume": 107014, "typical_volume": 97512.1, "trend": 195.010373, "fair_value": 1231.624431, "relative_strength": -51.991332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.389588, "energy": 66.578753, "activity_lines": [ 130.733333, 131.872728, 145.380796, 167.603611 ] }, { "date": "2025-08-22", "close": 133.600006, "volume": 29426, "typical_volume": 96159.55, "trend": 192.890373, "fair_value": 1190.570585, "relative_strength": -48.188242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.7051, "energy": 59.644435, "activity_lines": [ 131.513335, 132.280001, 142.040267, 163.641652 ] }, { "date": "2025-08-29", "close": 125.0, "volume": 45484, "typical_volume": 97034.9, "trend": 189.050373, "fair_value": 1150.250072, "relative_strength": -51.58157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.148351, "energy": 82.527661, "activity_lines": [ 129.506667, 130.943637, 138.515452, 159.261628 ] }, { "date": "2025-09-05", "close": 126.699997, "volume": 49696, "typical_volume": 98847.15, "trend": 183.763707, "fair_value": 1113.043021, "relative_strength": -49.341087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.742543, "energy": 78.676333, "activity_lines": [ 127.96, 129.885455, 135.763017, 155.239023 ] }, { "date": "2025-09-12", "close": 121.800003, "volume": 65792, "typical_volume": 100947.75, "trend": 178.730374, "fair_value": 1073.785328, "relative_strength": -50.896357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.690275, "energy": 67.85877, "activity_lines": [ 125.540001, 128.160001, 133.098679, 151.241364 ] }, { "date": "2025-09-19", "close": 123.800003, "volume": 24657, "typical_volume": 102102.6, "trend": 174.930374, "fair_value": 1035.078918, "relative_strength": -47.840789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.622289, "energy": 62.850203, "activity_lines": [ 124.660002, 127.007274, 131.071006, 147.69747 ] }, { "date": "2025-09-26", "close": 115.099998, "volume": 26180, "typical_volume": 95835.15, "trend": 170.02704, "fair_value": 997.553918, "relative_strength": -50.614913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.001508, "energy": 66.66344, "activity_lines": [ 120.966667, 124.53091, 128.675239, 143.837445 ] }, { "date": "2025-10-03", "close": 112.199997, "volume": 34519, "typical_volume": 89916.2, "trend": 164.730373, "fair_value": 965.465456, "relative_strength": -53.37735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.837896, "energy": 67.653502, "activity_lines": [ 117.539999, 121.885454, 126.329048, 140.106668 ] }, { "date": "2025-10-10", "close": 110.199997, "volume": 18544, "typical_volume": 88594.7, "trend": 160.600373, "fair_value": 934.915456, "relative_strength": -54.097806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.682075, "energy": 67.208323, "activity_lines": [ 114.299998, 119.079999, 124.340952, 136.58858 ] }, { "date": "2025-10-17", "close": 116.900002, "volume": 21629, "typical_volume": 61445.65, "trend": 156.237039, "fair_value": 904.825072, "relative_strength": -49.252796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482556, "energy": 60.364267, "activity_lines": [ 114.393333, 118.0, 123.379048, 133.769201 ] }, { "date": "2025-10-24", "close": 115.300003, "volume": 64770, "typical_volume": 58195.35, "trend": 152.470373, "fair_value": 876.076995, "relative_strength": -48.820486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.209906, "energy": 56.640709, "activity_lines": [ 114.28, 116.956364, 122.340953, 131.128102 ] }, { "date": "2025-10-31", "close": 118.599998, "volume": 67081, "typical_volume": 55608.0, "trend": 147.52704, "fair_value": 850.785969, "relative_strength": -47.250114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.537992, "energy": 49.189402, "activity_lines": [ 115.833333, 116.690909, 121.66381, 128.942916 ] }, { "date": "2025-11-07", "close": 102.900002, "volume": 105066, "typical_volume": 55691.85, "trend": 142.51704, "fair_value": 827.971226, "relative_strength": -54.306147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.602188, "energy": 54.388842, "activity_lines": [ 111.920001, 113.843637, 119.515715, 126.063752 ] }, { "date": "2025-11-14", "close": 101.099998, "volume": 79851, "typical_volume": 53619.85, "trend": 137.780373, "fair_value": 806.228277, "relative_strength": -55.687707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.614166, "energy": 55.831533, "activity_lines": [ 108.026667, 111.070909, 117.293333, 123.391685 ] }, { "date": "2025-11-21", "close": 106.199997, "volume": 57940, "typical_volume": 54077.85, "trend": 134.13704, "fair_value": 786.409046, "relative_strength": -51.486268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.040294, "energy": 51.480201, "activity_lines": [ 106.439999, 109.690908, 115.737143, 121.354242 ] }, { "date": "2025-11-28", "close": 108.0, "volume": 39226, "typical_volume": 53897.55, "trend": 130.38704, "fair_value": 767.075713, "relative_strength": -50.355572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558331, "energy": 51.285231, "activity_lines": [ 106.166666, 108.921818, 114.481428, 119.667981 ] }, { "date": "2025-12-05", "close": 106.400002, "volume": 20638, "typical_volume": 54868.7, "trend": 127.816666, "fair_value": 750.244944, "relative_strength": -52.189624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.212758, "energy": 48.00577, "activity_lines": [ 105.846667, 108.149091, 113.21619, 118.12043 ] }, { "date": "2025-12-12", "close": 108.5, "volume": 91377, "typical_volume": 55916.1, "trend": 123.853333, "fair_value": 735.363533, "relative_strength": -52.3503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.73059, "energy": 37.66839, "activity_lines": [ 107.04, 107.916364, 112.28619, 116.874194 ] }, { "date": "2025-12-19", "close": 104.199997, "volume": 48954, "typical_volume": 53111.15, "trend": 120.936667, "fair_value": 722.800713, "relative_strength": -54.08907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.260962, "energy": 36.561239, "activity_lines": [ 106.426666, 106.96909, 111.017619, 115.606236 ] }, { "date": "2025-12-26", "close": 103.099998, "volume": 10244, "typical_volume": 50404.4, "trend": 119.943333, "fair_value": 712.743662, "relative_strength": -53.011688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.461011, "energy": 37.319692, "activity_lines": [ 105.239999, 105.930908, 109.805714, 114.455484 ] }, { "date": "2026-01-02", "close": 103.300003, "volume": 121112, "typical_volume": 51109.3, "trend": 119.216667, "fair_value": 699.476354, "relative_strength": -53.195709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.995282, "energy": 34.993174, "activity_lines": [ 104.326667, 105.18, 108.764285, 113.38172 ] }, { "date": "2026-01-09", "close": 119.900002, "volume": 140050, "typical_volume": 56640.5, "trend": 119.09, "fair_value": 682.988533, "relative_strength": -47.05489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.237936, "energy": 14.790507, "activity_lines": [ 109.260001, 107.665455, 109.407619, 113.425807 ] }, { "date": "2026-01-16", "close": 114.400002, "volume": 109951, "typical_volume": 59863.85, "trend": 118.793334, "fair_value": 666.350072, "relative_strength": -50.110335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.522382, "energy": 13.888442, "activity_lines": [ 111.460001, 109.127273, 109.592381, 113.123226 ] }, { "date": "2026-01-23", "close": 117.199997, "volume": 59349, "typical_volume": 60346.5, "trend": 118.066667, "fair_value": 650.223149, "relative_strength": -48.234303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.721271, "energy": 12.628493, "activity_lines": [ 114.2, 110.889091, 110.094286, 113.02043 ] }, { "date": "2026-01-30", "close": 110.900002, "volume": 17428, "typical_volume": 57928.3, "trend": 117.32, "fair_value": 634.453277, "relative_strength": -50.03435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.686938, "energy": 15.155431, "activity_lines": [ 113.973334, 111.212728, 110.041429, 112.558065 ] }, { "date": "2026-02-06", "close": 106.699997, "volume": 14057, "typical_volume": 57398.3, "trend": 116.276667, "fair_value": 620.316738, "relative_strength": -51.013047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.400391, "energy": 11.361936, "activity_lines": [ 111.826666, 110.687273, 109.640476, 111.872903 ] }, { "date": "2026-02-13", "close": 98.599998, "volume": 36972, "typical_volume": 57937.9, "trend": 115.07, "fair_value": 606.474431, "relative_strength": -54.628667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.180976, "energy": 25.650859, "activity_lines": [ 106.753332, 108.712727, 108.549523, 110.732473 ] }, { "date": "2026-02-20", "close": 102.099998, "volume": 59070, "typical_volume": 59165.45, "trend": 114.36, "fair_value": 593.334046, "relative_strength": -52.469587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.76032, "energy": 38.005842, "activity_lines": [ 104.266665, 107.516363, 107.870476, 109.895699 ] }, { "date": "2026-02-27", "close": 107.099998, "volume": 18769, "typical_volume": 59176.7, "trend": 113.326666, "fair_value": 581.341097, "relative_strength": -47.286652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.887636, "energy": 36.649312, "activity_lines": [ 104.266665, 107.345453, 107.715714, 109.427311 ] }, { "date": "2026-03-06", "close": 100.699997, "volume": 37214, "typical_volume": 59955.95, "trend": 112.186666, "fair_value": 571.134046, "relative_strength": -51.385718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.583972, "energy": 45.788084, "activity_lines": [ 102.806664, 105.95818, 106.96619, 108.612687 ] }, { "date": "2026-03-13", "close": 98.0, "volume": 57677, "typical_volume": 59601.3, "trend": 111.283333, "fair_value": 561.569944, "relative_strength": -49.228015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.550703, "energy": 44.011063, "activity_lines": [ 101.126665, 104.123635, 106.036666, 107.697419 ] }, { "date": "2026-03-20", "close": 100.800003, "volume": 96596, "typical_volume": 61077.05, "trend": 110.19, "fair_value": 552.5302, "relative_strength": -47.782228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.783047, "energy": 32.85502, "activity_lines": [ 100.96, 102.894545, 105.45619, 107.021075 ] }, { "date": "2026-03-27", "close": 105.400002, "volume": 68166, "typical_volume": 59232.05, "trend": 109.536666, "fair_value": 543.064815, "relative_strength": -40.848537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.466881, "energy": 27.281483, "activity_lines": [ 102.180001, 102.849091, 105.398571, 106.712043 ] }, { "date": "2026-04-03", "close": 104.300003, "volume": 6520, "typical_volume": 55565.5, "trend": 108.79, "fair_value": 533.226995, "relative_strength": -40.497416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.784483, "energy": 20.633711, "activity_lines": [ 102.813335, 102.767273, 105.224286, 106.374193 ] }, { "date": "2026-04-10", "close": 105.800003, "volume": 13173, "typical_volume": 53327.15, "trend": 108.256667, "fair_value": 523.89238, "relative_strength": -40.892648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.69313, "energy": 15.016016, "activity_lines": [ 104.133336, 103.192728, 105.177619, 106.18129 ] }, { "date": "2026-04-17", "close": 100.0, "volume": 48916, "typical_volume": 53811.65, "trend": 107.463333, "fair_value": 515.001354, "relative_strength": -41.574623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.550845, "energy": 17.45097, "activity_lines": [ 103.180002, 102.656365, 104.580477, 105.648602 ] }, { "date": "2026-04-24", "close": 92.0, "volume": 18226, "typical_volume": 53691.05, "trend": 106.693333, "fair_value": 506.821867, "relative_strength": -43.906572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.891341, "energy": 43.079382, "activity_lines": [ 99.426668, 100.787274, 103.259524, 104.650968 ] }, { "date": "2026-05-01", "close": 90.0, "volume": 423778, "typical_volume": 70311.1, "trend": 105.953333, "fair_value": 496.975713, "relative_strength": -43.975387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.875763, "energy": 61.180563, "activity_lines": [ 95.593334, 98.674546, 101.816667, 103.573979 ] }, { "date": "2026-05-08", "close": 99.5, "volume": 78447, "typical_volume": 71785.75, "trend": 105.596667, "fair_value": 488.504559, "relative_strength": -37.718609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.896398, "energy": 54.640845, "activity_lines": [ 95.953334, 98.509092, 101.366667, 103.157635 ] }, { "date": "2026-05-15", "close": 93.199997, "volume": 36799, "typical_volume": 73113.5, "trend": 104.806667, "fair_value": 479.72379, "relative_strength": -37.719212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.985285, "energy": 60.295109, "activity_lines": [ 94.533332, 97.336364, 100.339048, 102.357849 ] }, { "date": "2026-05-22", "close": 93.900002, "volume": 39686, "typical_volume": 69042.2, "trend": 104.093333, "fair_value": 471.973149, "relative_strength": -35.472415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.108743, "energy": 53.905867, "activity_lines": [ 94.186667, 96.427273, 99.425238, 101.654194 ] }, { "date": "2026-05-29", "close": 93.400002, "volume": 14522, "typical_volume": 62765.8, "trend": 103.253333, "fair_value": 464.776995, "relative_strength": -35.662171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.18893, "energy": 36.967019, "activity_lines": [ 94.080001, 95.501819, 98.508572, 100.964301 ] }, { "date": "2026-06-05", "close": 1.403, "volume": 595177, "typical_volume": 87027.1, "trend": 99.8701, "fair_value": 457.003937, "relative_strength": -98.963182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.973975, "energy": 95.803577, "activity_lines": [ 63.214334, 77.984182, 88.956477, 94.393312 ] }, { "date": "2026-06-12", "close": 1.901, "volume": 356146, "typical_volume": 101866.95, "trend": 96.563467, "fair_value": 448.567405, "relative_strength": -98.580494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.754133, "energy": 99.028072, "activity_lines": [ 38.421134, 62.447946, 79.989891, 88.072725 ] }, { "date": "2026-06-19", "close": 2.483, "volume": 564463, "typical_volume": 129218.7, "trend": 93.106233, "fair_value": 440.878194, "relative_strength": -98.003288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.355587, "energy": 98.00843, "activity_lines": [ 20.328534, 48.879327, 71.627777, 82.003017 ] }, { "date": "2026-06-26", "close": 2.429, "volume": 0, "typical_volume": 128515.85, "trend": 89.5872, "fair_value": 433.130944, "relative_strength": -97.92782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.370816, "energy": 93.478327, "activity_lines": [ 8.265733, 37.179382, 63.776791, 76.152873 ] }, { "date": "2026-07-03", "close": 2.625, "volume": 47622, "typical_volume": 129048.35, "trend": 86.128033, "fair_value": 425.096488, "relative_strength": -97.74798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662131, "energy": 89.023514, "activity_lines": [ 2.366333, 27.289091, 56.441, 70.542409 ] }, { "date": "2026-07-10", "close": 2.253, "volume": 293296, "typical_volume": 140759.65, "trend": 82.586467, "fair_value": 417.290418, "relative_strength": -97.972978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.941229, "energy": 89.065467, "activity_lines": [ 2.3946, 18.956164, 49.526805, 65.131116 ] }, { "date": "2026-07-17", "close": 2.236, "volume": 422105, "typical_volume": 160926.45, "trend": 79.187667, "fair_value": 402.689367, "relative_strength": -97.966397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.883109, "energy": 84.921119, "activity_lines": [ 2.360533, 12.215546, 43.086453, 59.947215 ] }, { "date": "2026-07-24", "close": 2.187, "volume": 191583, "typical_volume": 168644.9, "trend": 75.8239, "fair_value": 386.626463, "relative_strength": -98.005665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.744467, "energy": 68.723411, "activity_lines": [ 2.2878, 7.234455, 37.140786, 54.97943 ] }, { "date": "2026-07-31", "close": 1.998, "volume": 315669, "typical_volume": 181544.5, "trend": 72.447167, "fair_value": 371.575168, "relative_strength": -98.067192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.796732, "energy": 68.436956, "activity_lines": [ 2.1718, 3.873782, 31.646229, 50.216469 ] }, { "date": "2026-08-07", "close": 1.9, "volume": 118367, "typical_volume": 182633.05, "trend": 68.513833, "fair_value": 358.362988, "relative_strength": -98.103988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.693369, "energy": 68.228953, "activity_lines": [ 2.051867, 2.166236, 26.599491, 45.665039 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }