{ "ticker": { "uuid": "1068de9d-de94-489c-a4f9-39f22cd1d8e8", "symbol": "WTBA", "name": "West Bancorporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.003, "architecture_energy": 73.785, "architecture_maturity": 26.267, "architecture_confidence": 82.294, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 75.15, "upward_expansion": 90.58, "deceleration": 44.89, "rotation_down": 12.52, "downward_expansion": 14.92 }, "activity_lines": [ 27.60395, 27.020777, 25.881692, 25.299948 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.43, "trend_reference": 24.650075, "distance_from_trend": 0.153343, "trend_direction": "Improving", "fair_value": 19.418492, "distance_from_fair_value": 0.464068, "fair_value_direction": "Improving", "relative_strength": 8.854404, "relative_strength_direction": "Improving", "price_momentum": 0.10261, "excess_performance": -0.084844, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06558, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.464068, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170291, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088544, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.137262, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10261, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.511355, "read": "Demand-led" } ], "volume": { "latest": 361957, "relative_activity": 1.364565, "balance": 2.511355, "dry_up": 1.092666, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.051539, "annualized_volatility": 0.22419, "from_high_reference": -0.003768, "from_low_reference": 0.666214 }, "levels": { "trend_reference": 24.650075, "fair_value_reference": 19.418492, "structural_low": 22.098364, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.007986, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": 0.009861, "regime_survival": 0.695652, "best_return": 0.153056, "worst_return": -0.117533, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.090939, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.073765, "regime_survival": 0.444444, "best_return": 0.351352, "worst_return": -0.279716, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.076376, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.088534, "regime_survival": 0.0, "best_return": 0.253003, "worst_return": -0.225221, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.132631, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.17995, "regime_survival": 0.333333, "best_return": 0.065769, "worst_return": -0.146944, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.029482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.009288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.056293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.13609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.081169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.016032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.017613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.142736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.044454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.114938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.076484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.01301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.094903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.054134, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.219687, "volume": 82778, "typical_volume": 149055.95, "trend": 16.081391, "fair_value": 19.479656, "relative_strength": -21.258846, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.362456, "energy": 27.634018, "activity_lines": [ 16.702736, 16.577713, 16.097012, 15.931385 ] }, { "date": "2023-08-25", "close": 16.428974, "volume": 87583, "typical_volume": 147443.35, "trend": 16.046356, "fair_value": 19.498978, "relative_strength": -20.905896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.140257, "energy": 14.454641, "activity_lines": [ 16.5659, 16.561363, 16.177273, 15.95381 ] }, { "date": "2023-09-01", "close": 16.620819, "volume": 69611, "typical_volume": 144503.7, "trend": 15.981979, "fair_value": 19.519381, "relative_strength": -22.229689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.541948, "energy": 19.321387, "activity_lines": [ 16.521363, 16.593572, 16.268236, 15.990872 ] }, { "date": "2023-09-08", "close": 15.513346, "volume": 113695, "typical_volume": 143917.65, "trend": 15.8946, "fair_value": 19.537422, "relative_strength": -25.801457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.79993, "energy": 15.111529, "activity_lines": [ 16.171435, 16.415208, 16.244963, 15.960638 ] }, { "date": "2023-09-15", "close": 15.243018, "volume": 155604, "typical_volume": 146184.3, "trend": 15.801034, "fair_value": 19.549388, "relative_strength": -26.119277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.658103, "energy": 14.684674, "activity_lines": [ 15.813904, 16.193761, 16.19076, 15.9186 ] }, { "date": "2023-09-22", "close": 14.179146, "volume": 79318, "typical_volume": 138005.7, "trend": 15.679346, "fair_value": 19.561442, "relative_strength": -28.328598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.958487, "energy": 49.948453, "activity_lines": [ 15.20523, 15.791746, 16.032147, 15.813962 ] }, { "date": "2023-09-29", "close": 14.222747, "volume": 82745, "typical_volume": 130610.05, "trend": 15.561088, "fair_value": 19.572294, "relative_strength": -27.544501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.10125, "energy": 61.732643, "activity_lines": [ 14.747126, 15.428923, 15.875306, 15.719988 ] }, { "date": "2023-10-06", "close": 14.039622, "volume": 115055, "typical_volume": 124825.65, "trend": 15.491217, "fair_value": 19.577582, "relative_strength": -29.108786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.56311, "energy": 66.8005, "activity_lines": [ 14.375061, 15.08065, 15.696175, 15.621829 ] }, { "date": "2023-10-13", "close": 13.708252, "volume": 76615, "typical_volume": 116726.1, "trend": 15.421877, "fair_value": 19.580549, "relative_strength": -30.098268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.219184, "energy": 72.59151, "activity_lines": [ 14.06462, 14.73645, 15.484666, 15.506799 ] }, { "date": "2023-10-20", "close": 13.437924, "volume": 111052, "typical_volume": 117232.55, "trend": 15.353125, "fair_value": 19.578132, "relative_strength": -28.688853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.501378, "energy": 71.104685, "activity_lines": [ 13.784409, 14.398421, 15.252677, 15.378802 ] }, { "date": "2023-10-27", "close": 14.039622, "volume": 115352, "typical_volume": 113413.4, "trend": 15.305277, "fair_value": 19.586281, "relative_strength": -22.739691, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.905361, "energy": 68.049416, "activity_lines": [ 13.825104, 14.230833, 15.089547, 15.29406 ] }, { "date": "2023-11-03", "close": 15.391263, "volume": 88378, "typical_volume": 103419.4, "trend": 15.323659, "fair_value": 19.600579, "relative_strength": -19.63747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.879817, "energy": 40.162461, "activity_lines": [ 14.325647, 14.348636, 15.066703, 15.299607 ] }, { "date": "2023-11-10", "close": 14.779289, "volume": 90526, "typical_volume": 94795.05, "trend": 15.323619, "fair_value": 19.598769, "relative_strength": -24.238963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.077908, "energy": 25.983497, "activity_lines": [ 14.544298, 14.374039, 14.9941, 15.264487 ] }, { "date": "2023-11-17", "close": 16.239518, "volume": 95718, "typical_volume": 94231.9, "trend": 15.384111, "fair_value": 19.607767, "relative_strength": -17.583908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.604984, "energy": 17.124515, "activity_lines": [ 15.20038, 14.69842, 15.066922, 15.323577 ] }, { "date": "2023-11-24", "close": 15.929772, "volume": 54366, "typical_volume": 91880.55, "trend": 15.428631, "fair_value": 19.611436, "relative_strength": -18.984809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.835743, "energy": 21.561007, "activity_lines": [ 15.584463, 14.95328, 15.108375, 15.358781 ] }, { "date": "2023-12-01", "close": 16.593513, "volume": 88115, "typical_volume": 92108.05, "trend": 15.525769, "fair_value": 19.618162, "relative_strength": -14.837468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.11863, "energy": 30.921953, "activity_lines": [ 16.02367, 15.316334, 15.213141, 15.433935 ] }, { "date": "2023-12-08", "close": 17.106806, "volume": 105249, "typical_volume": 93249.85, "trend": 15.655845, "fair_value": 19.624736, "relative_strength": -11.782574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.038591, "energy": 42.391844, "activity_lines": [ 16.463715, 15.728817, 15.363483, 15.535937 ] }, { "date": "2023-12-15", "close": 18.805981, "volume": 307447, "typical_volume": 104919.65, "trend": 15.820468, "fair_value": 19.643549, "relative_strength": -5.076733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.709716, "energy": 66.40538, "activity_lines": [ 17.355782, 16.397803, 15.674449, 15.739172 ] }, { "date": "2023-12-22", "close": 19.115727, "volume": 173552, "typical_volume": 108820.6, "trend": 15.963853, "fair_value": 19.669237, "relative_strength": -3.188921, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.249155, "energy": 74.533641, "activity_lines": [ 18.082652, 17.036445, 16.009064, 15.951769 ] }, { "date": "2023-12-29", "close": 18.761732, "volume": 92020, "typical_volume": 109238.95, "trend": 16.060433, "fair_value": 19.693205, "relative_strength": -3.955523, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.096514, "energy": 81.739312, "activity_lines": [ 18.499776, 17.512407, 16.298704, 16.132277 ] }, { "date": "2024-01-05", "close": 18.22189, "volume": 157510, "typical_volume": 112975.55, "trend": 16.118933, "fair_value": 19.707925, "relative_strength": -2.461798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.704622, "energy": 75.793902, "activity_lines": [ 18.548155, 17.793419, 16.527566, 16.271726 ] }, { "date": "2024-01-12", "close": 17.50505, "volume": 101567, "typical_volume": 113674.75, "trend": 16.129723, "fair_value": 19.715405, "relative_strength": -8.073409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.73606, "energy": 51.495643, "activity_lines": [ 18.249029, 17.868056, 16.678623, 16.361153 ] }, { "date": "2024-01-19", "close": 17.894444, "volume": 80985, "typical_volume": 114243.45, "trend": 16.189072, "fair_value": 19.725306, "relative_strength": -7.573105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.406471, "energy": 41.608195, "activity_lines": [ 18.053152, 17.975059, 16.861641, 16.475006 ] }, { "date": "2024-01-26", "close": 17.434251, "volume": 127049, "typical_volume": 114911.15, "trend": 16.241977, "fair_value": 19.734278, "relative_strength": -9.819498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.319051, "energy": 27.774855, "activity_lines": [ 17.764646, 17.941751, 16.994767, 16.55534 ] }, { "date": "2024-02-02", "close": 16.08022, "volume": 125147, "typical_volume": 113388.3, "trend": 16.246303, "fair_value": 19.727036, "relative_strength": -17.008359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.368309, "energy": 19.55069, "activity_lines": [ 17.136895, 17.640533, 16.98979, 16.544904 ] }, { "date": "2024-02-09", "close": 16.254779, "volume": 136927, "typical_volume": 116268.75, "trend": 16.258171, "fair_value": 19.719479, "relative_strength": -16.809987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.180906, "energy": 19.769375, "activity_lines": [ 16.746098, 17.368318, 16.997451, 16.545451 ] }, { "date": "2024-02-16", "close": 15.823951, "volume": 191371, "typical_volume": 121700.05, "trend": 16.223827, "fair_value": 19.709312, "relative_strength": -16.95315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.077008, "energy": 19.789383, "activity_lines": [ 16.342832, 17.02393, 16.954197, 16.517437 ] }, { "date": "2024-02-23", "close": 15.88678, "volume": 94787, "typical_volume": 120686.65, "trend": 16.167477, "fair_value": 19.696121, "relative_strength": -16.900947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.973385, "energy": 27.544198, "activity_lines": [ 16.072582, 16.714289, 16.909301, 16.495692 ] }, { "date": "2024-03-01", "close": 15.707269, "volume": 118210, "typical_volume": 122766.4, "trend": 16.132687, "fair_value": 19.670242, "relative_strength": -18.593162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.10242, "energy": 28.744821, "activity_lines": [ 15.87634, 16.425087, 16.838514, 16.466001 ] }, { "date": "2024-03-08", "close": 15.994487, "volume": 91179, "typical_volume": 121772.75, "trend": 16.105996, "fair_value": 19.638142, "relative_strength": -15.110991, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.771293, "energy": 30.556665, "activity_lines": [ 15.890969, 16.250078, 16.785561, 16.457085 ] }, { "date": "2024-03-15", "close": 15.635464, "volume": 164558, "typical_volume": 124233.05, "trend": 16.086522, "fair_value": 19.608225, "relative_strength": -15.433783, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.777516, "energy": 36.595062, "activity_lines": [ 15.791639, 16.060106, 16.686242, 16.426728 ] }, { "date": "2024-03-22", "close": 15.321318, "volume": 147479, "typical_volume": 127188.1, "trend": 16.0496, "fair_value": 19.582441, "relative_strength": -18.971927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.108171, "energy": 36.226903, "activity_lines": [ 15.628882, 15.860042, 16.549405, 16.37736 ] }, { "date": "2024-03-29", "close": 16.003463, "volume": 135315, "typical_volume": 129427.55, "trend": 16.029021, "fair_value": 19.562893, "relative_strength": -14.427061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.859571, "energy": 19.820396, "activity_lines": [ 15.727015, 15.823708, 16.477867, 16.374383 ] }, { "date": "2024-04-05", "close": 15.267465, "volume": 112096, "typical_volume": 130246.45, "trend": 16.020825, "fair_value": 19.535404, "relative_strength": -17.241382, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.883428, "energy": 24.63378, "activity_lines": [ 15.572036, 15.687939, 16.330404, 16.325251 ] }, { "date": "2024-04-12", "close": 14.441711, "volume": 152203, "typical_volume": 135138.3, "trend": 15.994115, "fair_value": 19.499648, "relative_strength": -20.824484, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.639954, "energy": 44.36069, "activity_lines": [ 15.171127, 15.441428, 16.108927, 16.223372 ] }, { "date": "2024-04-19", "close": 15.177709, "volume": 116142, "typical_volume": 136539.65, "trend": 16.027401, "fair_value": 19.472541, "relative_strength": -11.671511, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.326409, "energy": 35.994786, "activity_lines": [ 15.119069, 15.358526, 15.964632, 16.170701 ] }, { "date": "2024-04-26", "close": 14.998198, "volume": 120611, "typical_volume": 137307.75, "trend": 16.053249, "fair_value": 19.436372, "relative_strength": -15.60639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.50151, "energy": 46.908319, "activity_lines": [ 15.03769, 15.262569, 15.809981, 16.104301 ] }, { "date": "2024-05-03", "close": 15.509806, "volume": 104116, "typical_volume": 127141.2, "trend": 16.102255, "fair_value": 19.397739, "relative_strength": -13.341204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.635601, "energy": 49.030796, "activity_lines": [ 15.148389, 15.274646, 15.714097, 16.06924 ] }, { "date": "2024-05-10", "close": 15.963156, "volume": 98277, "typical_volume": 123377.45, "trend": 16.177419, "fair_value": 19.358689, "relative_strength": -11.938598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.099688, "energy": 23.288961, "activity_lines": [ 15.443115, 15.376003, 15.677084, 16.060266 ] }, { "date": "2024-05-17", "close": 16.272767, "volume": 84473, "typical_volume": 123000.1, "trend": 16.271913, "fair_value": 19.323759, "relative_strength": -11.932477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.17582, "energy": 17.871544, "activity_lines": [ 15.794665, 15.529001, 15.684571, 16.066417 ] }, { "date": "2024-05-24", "close": 16.0269, "volume": 116532, "typical_volume": 120951.2, "trend": 16.338156, "fair_value": 19.284559, "relative_strength": -14.120269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.410431, "energy": 21.110907, "activity_lines": [ 15.94219, 15.632237, 15.680494, 16.05061 ] }, { "date": "2024-05-31", "close": 15.771926, "volume": 58320, "typical_volume": 118788.85, "trend": 16.350845, "fair_value": 19.236861, "relative_strength": -13.720288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.420725, "energy": 16.658362, "activity_lines": [ 15.94811, 15.681996, 15.662586, 16.014079 ] }, { "date": "2024-06-07", "close": 15.38036, "volume": 66246, "typical_volume": 118051.9, "trend": 16.37088, "fair_value": 19.190822, "relative_strength": -17.559406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.512817, "energy": 14.65629, "activity_lines": [ 15.771926, 15.652369, 15.615639, 15.951467 ] }, { "date": "2024-06-14", "close": 15.180024, "volume": 88868, "typical_volume": 116142.85, "trend": 16.335564, "fair_value": 19.156513, "relative_strength": -20.80976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.541331, "energy": 21.437944, "activity_lines": [ 15.537594, 15.597646, 15.561584, 15.874638 ] }, { "date": "2024-06-21", "close": 15.261979, "volume": 125069, "typical_volume": 116138.95, "trend": 16.313304, "fair_value": 19.115918, "relative_strength": -20.050631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.110255, "energy": 25.830242, "activity_lines": [ 15.382788, 15.559414, 15.526069, 15.805374 ] }, { "date": "2024-06-28", "close": 16.300085, "volume": 237693, "typical_volume": 121177.25, "trend": 16.303523, "fair_value": 19.079536, "relative_strength": -14.17898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.555958, "energy": 13.602738, "activity_lines": [ 15.641404, 15.695014, 15.593318, 15.804521 ] }, { "date": "2024-07-05", "close": 15.125386, "volume": 85580, "typical_volume": 115887.7, "trend": 16.237476, "fair_value": 19.035726, "relative_strength": -22.59854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.824525, "energy": 22.281694, "activity_lines": [ 15.490241, 15.596626, 15.548474, 15.728512 ] }, { "date": "2024-07-12", "close": 17.447466, "volume": 191066, "typical_volume": 120701.65, "trend": 16.192192, "fair_value": 19.007107, "relative_strength": -10.168175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.30066, "energy": 15.779085, "activity_lines": [ 16.156207, 15.918122, 15.728108, 15.806576 ] }, { "date": "2024-07-19", "close": 18.58574, "volume": 196563, "typical_volume": 124619.3, "trend": 16.174526, "fair_value": 18.981412, "relative_strength": -0.06776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.664138, "energy": 57.78167, "activity_lines": [ 17.063791, 16.411346, 16.008717, 15.960999 ] }, { "date": "2024-07-26", "close": 18.804288, "volume": 237620, "typical_volume": 131941.35, "trend": 16.175944, "fair_value": 18.952085, "relative_strength": 4.070068, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.027656, "energy": 67.842202, "activity_lines": [ 17.817177, 16.896624, 16.296433, 16.130661 ] }, { "date": "2024-08-02", "close": 17.420147, "volume": 204387, "typical_volume": 133932.8, "trend": 16.14922, "fair_value": 18.905344, "relative_strength": -0.214882, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.720417, "energy": 71.224416, "activity_lines": [ 17.873028, 17.084211, 16.438946, 16.210932 ] }, { "date": "2024-08-09", "close": 16.518507, "volume": 160272, "typical_volume": 134572.45, "trend": 16.116335, "fair_value": 18.85128, "relative_strength": -5.283508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.275403, "energy": 60.345192, "activity_lines": [ 17.553662, 17.082533, 16.48709, 16.234757 ] }, { "date": "2024-08-16", "close": 17.367977, "volume": 149795, "typical_volume": 135296.45, "trend": 16.098786, "fair_value": 18.8126, "relative_strength": -5.148228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.6798, "energy": 35.431337, "activity_lines": [ 17.424578, 17.221729, 16.610435, 16.315508 ] }, { "date": "2024-08-23", "close": 18.873017, "volume": 120568, "typical_volume": 135720.05, "trend": 16.146745, "fair_value": 18.774038, "relative_strength": 2.316673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.172025, "energy": 38.733161, "activity_lines": [ 17.802473, 17.59843, 16.870619, 16.494491 ] }, { "date": "2024-08-30", "close": 18.420582, "volume": 135293, "typical_volume": 134874.55, "trend": 16.224757, "fair_value": 18.737751, "relative_strength": 0.931109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.255682, "energy": 37.596009, "activity_lines": [ 18.010405, 17.825725, 17.070546, 16.64119 ] }, { "date": "2024-09-06", "close": 17.377211, "volume": 80186, "typical_volume": 133076.75, "trend": 16.262171, "fair_value": 18.698464, "relative_strength": 1.229191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.252172, "energy": 34.715908, "activity_lines": [ 17.896126, 17.805887, 17.152156, 16.715542 ] }, { "date": "2024-09-13", "close": 17.838879, "volume": 110578, "typical_volume": 132575.1, "trend": 16.329336, "fair_value": 18.66142, "relative_strength": -1.716811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.983959, "energy": 34.678161, "activity_lines": [ 17.9386, 17.850405, 17.267261, 16.817265 ] }, { "date": "2024-09-20", "close": 18.171281, "volume": 238508, "typical_volume": 139294.7, "trend": 16.405486, "fair_value": 18.626865, "relative_strength": -1.251065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.320187, "energy": 31.001773, "activity_lines": [ 18.003849, 17.906023, 17.400496, 16.9361 ] }, { "date": "2024-09-27", "close": 17.561878, "volume": 143706, "typical_volume": 141566.15, "trend": 16.467306, "fair_value": 18.581486, "relative_strength": -5.354813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.324306, "energy": 20.496956, "activity_lines": [ 17.81241, 17.83768, 17.46302, 17.010706 ] }, { "date": "2024-10-04", "close": 17.072509, "volume": 106744, "typical_volume": 142679.7, "trend": 16.50324, "fair_value": 18.530973, "relative_strength": -7.926672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.005557, "energy": 16.315386, "activity_lines": [ 17.545258, 17.698977, 17.471323, 17.049751 ] }, { "date": "2024-10-11", "close": 17.89428, "volume": 77046, "typical_volume": 140705.4, "trend": 16.578534, "fair_value": 18.490851, "relative_strength": -4.603237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.631651, "energy": 17.356837, "activity_lines": [ 17.641901, 17.741173, 17.554083, 17.139496 ] }, { "date": "2024-10-18", "close": 18.63295, "volume": 91931, "typical_volume": 142385.95, "trend": 16.688922, "fair_value": 18.452287, "relative_strength": -0.864571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.813334, "energy": 27.474321, "activity_lines": [ 17.950296, 17.909053, 17.698299, 17.272039 ] }, { "date": "2024-10-25", "close": 19.223885, "volume": 166872, "typical_volume": 147417.25, "trend": 16.796269, "fair_value": 18.413106, "relative_strength": 2.21385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714302, "energy": 45.073049, "activity_lines": [ 18.402731, 18.145931, 17.885171, 17.435585 ] }, { "date": "2024-11-01", "close": 19.685554, "volume": 154884, "typical_volume": 150718.05, "trend": 16.943539, "fair_value": 18.366381, "relative_strength": 6.457564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.922292, "energy": 66.442271, "activity_lines": [ 18.938882, 18.433005, 18.09771, 17.62199 ] }, { "date": "2024-11-08", "close": 22.322318, "volume": 245166, "typical_volume": 156722.9, "trend": 17.206226, "fair_value": 18.336753, "relative_strength": 14.208735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.373671, "energy": 85.416058, "activity_lines": [ 20.212376, 19.184717, 18.539913, 17.969008 ] }, { "date": "2024-11-15", "close": 22.406271, "volume": 155917, "typical_volume": 152634.1, "trend": 17.447178, "fair_value": 18.31174, "relative_strength": 18.528565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.196896, "energy": 90.572556, "activity_lines": [ 21.163867, 19.880753, 18.956492, 18.304495 ] }, { "date": "2024-11-22", "close": 22.648804, "volume": 109369, "typical_volume": 153823.55, "trend": 17.702198, "fair_value": 18.294527, "relative_strength": 17.413873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.100261, "energy": 92.108809, "activity_lines": [ 21.895403, 20.529448, 19.367091, 18.640084 ] }, { "date": "2024-11-29", "close": 22.266349, "volume": 100412, "typical_volume": 149290.85, "trend": 17.927416, "fair_value": 18.275532, "relative_strength": 14.488417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.698968, "energy": 88.214955, "activity_lines": [ 22.231731, 21.021153, 19.705441, 18.934545 ] }, { "date": "2024-12-06", "close": 22.098442, "volume": 110171, "typical_volume": 144971.25, "trend": 18.131925, "fair_value": 18.255409, "relative_strength": 10.120236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216203, "energy": 84.470491, "activity_lines": [ 22.309259, 21.407873, 20.004853, 19.203644 ] }, { "date": "2024-12-13", "close": 21.827925, "volume": 111582, "typical_volume": 138669.35, "trend": 18.317097, "fair_value": 18.238816, "relative_strength": 8.246024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.584665, "energy": 60.438678, "activity_lines": [ 22.135755, 21.662926, 20.261773, 19.442095 ] }, { "date": "2024-12-20", "close": 20.62459, "volume": 219544, "typical_volume": 139427.2, "trend": 18.470354, "fair_value": 18.21002, "relative_strength": 5.00562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.966248, "energy": 43.338369, "activity_lines": [ 21.594099, 21.612728, 20.389693, 19.590966 ] }, { "date": "2024-12-27", "close": 20.335417, "volume": 74872, "typical_volume": 135157.2, "trend": 18.62247, "fair_value": 18.180041, "relative_strength": 2.97124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.530962, "energy": 29.570713, "activity_lines": [ 21.07483, 21.460311, 20.474812, 19.711293 ] }, { "date": "2025-01-03", "close": 20.195494, "volume": 84902, "typical_volume": 131912.55, "trend": 18.782975, "fair_value": 18.145914, "relative_strength": 3.429473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.143394, "energy": 24.535451, "activity_lines": [ 20.663147, 21.2515, 20.52843, 19.812778 ] }, { "date": "2025-01-10", "close": 18.656346, "volume": 104695, "typical_volume": 131118.9, "trend": 18.898852, "fair_value": 18.097792, "relative_strength": -1.996562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.772433, "energy": 19.66876, "activity_lines": [ 19.876471, 20.745178, 20.421998, 19.804608 ] }, { "date": "2025-01-17", "close": 19.906321, "volume": 120809, "typical_volume": 130394.7, "trend": 19.053663, "fair_value": 18.069501, "relative_strength": 1.892832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.404247, "energy": 23.090866, "activity_lines": [ 19.735926, 20.484837, 20.435643, 19.869606 ] }, { "date": "2025-01-24", "close": 20.018259, "volume": 102903, "typical_volume": 131530.55, "trend": 19.177602, "fair_value": 18.045178, "relative_strength": 1.125491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.387293, "energy": 18.333743, "activity_lines": [ 19.760801, 20.288776, 20.452874, 19.931838 ] }, { "date": "2025-01-31", "close": 20.456683, "volume": 244332, "typical_volume": 138218.25, "trend": 19.355312, "fair_value": 18.025471, "relative_strength": 4.713734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.78341, "energy": 15.014279, "activity_lines": [ 19.97224, 20.215847, 20.499283, 20.01436 ] }, { "date": "2025-02-07", "close": 20.697737, "volume": 196757, "typical_volume": 136130.7, "trend": 19.463655, "fair_value": 18.002048, "relative_strength": 5.702148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.26165, "energy": 15.08291, "activity_lines": [ 20.255945, 20.226602, 20.556184, 20.100968 ] }, { "date": "2025-02-14", "close": 20.943016, "volume": 126519, "typical_volume": 135271.35, "trend": 19.542231, "fair_value": 17.982434, "relative_strength": 3.824034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.166174, "energy": 23.214019, "activity_lines": [ 20.587928, 20.310474, 20.624414, 20.19641 ] }, { "date": "2025-02-21", "close": 21.329801, "volume": 125245, "typical_volume": 136196.4, "trend": 19.626414, "fair_value": 17.966237, "relative_strength": 7.948428, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.464161, "energy": 32.714203, "activity_lines": [ 20.896394, 20.485678, 20.71338, 20.311738 ] }, { "date": "2025-02-28", "close": 21.339235, "volume": 129775, "typical_volume": 138832.85, "trend": 19.757051, "fair_value": 17.954575, "relative_strength": 11.429593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.235622, "energy": 42.643077, "activity_lines": [ 21.113106, 20.671654, 20.782972, 20.422242 ] }, { "date": "2025-03-07", "close": 19.9336, "volume": 115230, "typical_volume": 139997.8, "trend": 19.870887, "fair_value": 17.934683, "relative_strength": 7.34374, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.259341, "energy": 19.375761, "activity_lines": [ 20.773207, 20.589066, 20.702289, 20.433632 ] }, { "date": "2025-03-14", "close": 19.31097, "volume": 116390, "typical_volume": 137473.7, "trend": 19.935653, "fair_value": 17.910539, "relative_strength": 6.403167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.729571, "energy": 3.518744, "activity_lines": [ 20.260638, 20.400579, 20.556115, 20.397509 ] }, { "date": "2025-03-21", "close": 19.075125, "volume": 144549, "typical_volume": 136956.95, "trend": 19.94239, "fair_value": 17.887433, "relative_strength": 4.569969, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.139455, "energy": 24.174251, "activity_lines": [ 19.761905, 20.185294, 20.387064, 20.341991 ] }, { "date": "2025-03-28", "close": 18.924184, "volume": 104856, "typical_volume": 129941.45, "trend": 19.959177, "fair_value": 17.867835, "relative_strength": 6.000558, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.580533, "energy": 46.654807, "activity_lines": [ 19.337384, 19.93495, 20.206545, 20.2763 ] }, { "date": "2025-04-04", "close": 17.565718, "volume": 181840, "typical_volume": 131237.6, "trend": 19.965461, "fair_value": 17.845877, "relative_strength": 8.794853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.295456, "energy": 66.529562, "activity_lines": [ 18.620416, 19.455469, 19.912829, 20.121883 ] }, { "date": "2025-04-11", "close": 17.273271, "volume": 143826, "typical_volume": 132960.45, "trend": 19.946607, "fair_value": 17.823397, "relative_strength": -0.729885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.473029, "energy": 70.240996, "activity_lines": [ 18.057533, 18.967408, 19.614312, 19.948194 ] }, { "date": "2025-04-18", "close": 17.961938, "volume": 114336, "typical_volume": 133656.65, "trend": 19.939629, "fair_value": 17.804863, "relative_strength": 5.430422, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.431403, "energy": 74.850908, "activity_lines": [ 17.901561, 18.66244, 19.40698, 19.820151 ] }, { "date": "2025-04-25", "close": 17.952504, "volume": 170337, "typical_volume": 136664.95, "trend": 19.95265, "fair_value": 17.789859, "relative_strength": -1.118885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.362482, "energy": 69.05528, "activity_lines": [ 17.83238, 18.405497, 19.219247, 19.691949 ] }, { "date": "2025-05-02", "close": 18.999655, "volume": 136198, "typical_volume": 137895.75, "trend": 20.016888, "fair_value": 17.782504, "relative_strength": 1.012174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.122805, "energy": 42.353163, "activity_lines": [ 18.187091, 18.393319, 19.150985, 19.630465 ] }, { "date": "2025-05-09", "close": 18.57256, "volume": 213212, "typical_volume": 137579.15, "trend": 20.039497, "fair_value": 17.774252, "relative_strength": -1.169946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.646452, "energy": 29.181515, "activity_lines": [ 18.394405, 18.345854, 19.055515, 19.537283 ] }, { "date": "2025-05-16", "close": 19.246275, "volume": 169061, "typical_volume": 142288.6, "trend": 20.059942, "fair_value": 17.772368, "relative_strength": -4.203377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.970306, "energy": 19.262829, "activity_lines": [ 18.759168, 18.471185, 19.03398, 19.486107 ] }, { "date": "2025-05-23", "close": 18.481776, "volume": 120155, "typical_volume": 144051.25, "trend": 20.035205, "fair_value": 17.758068, "relative_strength": -5.843005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.633584, "energy": 19.225701, "activity_lines": [ 18.737565, 18.470014, 18.944822, 19.38429 ] }, { "date": "2025-05-30", "close": 18.520001, "volume": 106877, "typical_volume": 144160.35, "trend": 19.996353, "fair_value": 17.746273, "relative_strength": -7.463916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.958127, "energy": 16.690194, "activity_lines": [ 18.694047, 18.490868, 18.867465, 19.286535 ] }, { "date": "2025-06-06", "close": 18.347988, "volume": 147157, "typical_volume": 145477.75, "trend": 19.863875, "fair_value": 17.739157, "relative_strength": -10.247267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.818989, "energy": 19.830794, "activity_lines": [ 18.555359, 18.490541, 18.774375, 19.180189 ] }, { "date": "2025-06-13", "close": 17.994407, "volume": 135143, "typical_volume": 147089.75, "trend": 19.716813, "fair_value": 17.731141, "relative_strength": -11.582782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.478915, "energy": 30.994271, "activity_lines": [ 18.342254, 18.436402, 18.655032, 19.059578 ] }, { "date": "2025-06-20", "close": 17.765057, "volume": 135006, "typical_volume": 141623.45, "trend": 19.554021, "fair_value": 17.716872, "relative_strength": -12.763916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.961473, "energy": 34.777912, "activity_lines": [ 18.091244, 18.33277, 18.523483, 18.933658 ] }, { "date": "2025-06-27", "close": 19.007369, "volume": 233833, "typical_volume": 143477.25, "trend": 19.445389, "fair_value": 17.709777, "relative_strength": -10.404413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.806879, "energy": 25.223709, "activity_lines": [ 18.353085, 18.44607, 18.523066, 18.89839 ] }, { "date": "2025-07-04", "close": 20.154118, "volume": 105828, "typical_volume": 142442.7, "trend": 19.380578, "fair_value": 17.714502, "relative_strength": -6.6463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.864139, "energy": 4.708704, "activity_lines": [ 18.962136, 18.748863, 18.639914, 18.944115 ] }, { "date": "2025-07-11", "close": 19.322725, "volume": 109531, "typical_volume": 141657.0, "trend": 19.297071, "fair_value": 17.717997, "relative_strength": -10.144766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.345184, "energy": 14.152232, "activity_lines": [ 19.185115, 18.860463, 18.681337, 18.940382 ] }, { "date": "2025-07-18", "close": 18.749351, "volume": 123871, "typical_volume": 141361.8, "trend": 19.234563, "fair_value": 17.71256, "relative_strength": -13.654467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.504048, "energy": 16.781934, "activity_lines": [ 19.151987, 18.86194, 18.677711, 18.905046 ] }, { "date": "2025-07-25", "close": 17.870176, "volume": 124710, "typical_volume": 141835.8, "trend": 19.152389, "fair_value": 17.690397, "relative_strength": -18.067412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.199024, "energy": 15.835642, "activity_lines": [ 18.775471, 18.700353, 18.602687, 18.817021 ] }, { "date": "2025-08-01", "close": 17.163014, "volume": 256413, "typical_volume": 148836.95, "trend": 19.051306, "fair_value": 17.670429, "relative_strength": -19.210467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.272735, "energy": 42.889256, "activity_lines": [ 18.156226, 18.435211, 18.47014, 18.688674 ] }, { "date": "2025-08-08", "close": 17.411344, "volume": 252349, "typical_volume": 154226.95, "trend": 19.009806, "fair_value": 17.644857, "relative_strength": -20.728752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.018973, "energy": 52.259115, "activity_lines": [ 17.742715, 18.239197, 18.371472, 18.58287 ] }, { "date": "2025-08-15", "close": 17.905489, "volume": 163469, "typical_volume": 157157.6, "trend": 18.943112, "fair_value": 17.6224, "relative_strength": -18.637507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.980141, "energy": 51.091127, "activity_lines": [ 17.676771, 18.153185, 18.327788, 18.511624 ] }, { "date": "2025-08-22", "close": 19.358856, "volume": 141362, "typical_volume": 155133.7, "trend": 18.921131, "fair_value": 17.611754, "relative_strength": -10.951802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.112441, "energy": 25.629047, "activity_lines": [ 18.189765, 18.339467, 18.42737, 18.538446 ] }, { "date": "2025-08-29", "close": 19.339478, "volume": 108626, "typical_volume": 153373.7, "trend": 18.883891, "fair_value": 17.607992, "relative_strength": -10.570412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.84985, "energy": 8.921051, "activity_lines": [ 18.655666, 18.497417, 18.516569, 18.565436 ] }, { "date": "2025-09-05", "close": 19.668908, "volume": 105150, "typical_volume": 152914.4, "trend": 18.849597, "fair_value": 17.603528, "relative_strength": -9.720855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.262906, "energy": 26.246219, "activity_lines": [ 19.133423, 18.686638, 18.627303, 18.616082 ] }, { "date": "2025-09-12", "close": 19.64953, "volume": 103129, "typical_volume": 149554.0, "trend": 18.806481, "fair_value": 17.608178, "relative_strength": -11.247857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.234156, "energy": 32.612177, "activity_lines": [ 19.437661, 18.860308, 18.728062, 18.667691 ] }, { "date": "2025-09-19", "close": 19.804556, "volume": 231899, "typical_volume": 154339.05, "trend": 18.755639, "fair_value": 17.624969, "relative_strength": -12.225481, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.599786, "energy": 48.568272, "activity_lines": [ 19.644362, 19.071339, 18.835505, 18.732083 ] }, { "date": "2025-09-26", "close": 20.153364, "volume": 315778, "typical_volume": 159467.35, "trend": 18.71611, "fair_value": 17.643679, "relative_strength": -10.163786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.867776, "energy": 63.242172, "activity_lines": [ 19.840729, 19.337029, 18.972335, 18.822259 ] }, { "date": "2025-10-03", "close": 19.484815, "volume": 213116, "typical_volume": 161670.1, "trend": 18.701151, "fair_value": 17.65927, "relative_strength": -14.054079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.105557, "energy": 51.178554, "activity_lines": [ 19.761278, 19.455637, 19.037967, 18.871852 ] }, { "date": "2025-10-10", "close": 18.632172, "volume": 182197, "typical_volume": 164772.2, "trend": 18.678524, "fair_value": 17.663185, "relative_strength": -15.698335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.5331, "energy": 22.626914, "activity_lines": [ 19.387924, 19.389861, 19.021258, 18.867402 ] }, { "date": "2025-10-17", "close": 18.748442, "volume": 244867, "typical_volume": 171671.7, "trend": 18.667635, "fair_value": 17.667208, "relative_strength": -16.907603, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.121303, "energy": 14.303896, "activity_lines": [ 19.122442, 19.318514, 19.014906, 18.871913 ] }, { "date": "2025-10-24", "close": 20.337457, "volume": 161642, "typical_volume": 172395.95, "trend": 18.714744, "fair_value": 17.676638, "relative_strength": -11.512705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.314045, "energy": 22.474652, "activity_lines": [ 19.446704, 19.511768, 19.158801, 18.979643 ] }, { "date": "2025-10-31", "close": 20.608752, "volume": 259176, "typical_volume": 178597.6, "trend": 18.816178, "fair_value": 17.69094, "relative_strength": -11.680947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.538979, "energy": 32.730281, "activity_lines": [ 19.825872, 19.710131, 19.31906, 19.101838 ] }, { "date": "2025-11-07", "close": 21.305591, "volume": 144180, "typical_volume": 179056.3, "trend": 18.950589, "fair_value": 17.705316, "relative_strength": -5.372961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.03092, "energy": 64.492382, "activity_lines": [ 20.406959, 20.012466, 19.533235, 19.262445 ] }, { "date": "2025-11-14", "close": 21.472194, "volume": 153018, "typical_volume": 175015.55, "trend": 19.067597, "fair_value": 17.718343, "relative_strength": -3.990345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.081365, "energy": 75.842356, "activity_lines": [ 20.922196, 20.309345, 19.746418, 19.425129 ] }, { "date": "2025-11-21", "close": 21.491795, "volume": 143074, "typical_volume": 176877.85, "trend": 19.185574, "fair_value": 17.72806, "relative_strength": -0.394386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.68651, "energy": 77.73316, "activity_lines": [ 21.254632, 20.577001, 19.94973, 19.581529 ] }, { "date": "2025-11-28", "close": 21.776, "volume": 138376, "typical_volume": 178320.1, "trend": 19.278119, "fair_value": 17.738739, "relative_strength": -3.388295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.033511, "energy": 78.530958, "activity_lines": [ 21.498913, 20.862835, 20.17374, 19.748653 ] }, { "date": "2025-12-05", "close": 21.736799, "volume": 126568, "typical_volume": 178454.95, "trend": 19.383593, "fair_value": 17.751101, "relative_strength": -4.145703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.994913, "energy": 73.588453, "activity_lines": [ 21.634224, 21.105697, 20.382334, 19.907278 ] }, { "date": "2025-12-12", "close": 23.010823, "volume": 233389, "typical_volume": 183888.9, "trend": 19.509078, "fair_value": 17.76583, "relative_strength": 3.646066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.750222, "energy": 76.721052, "activity_lines": [ 22.119006, 21.55141, 20.698037, 20.141292 ] }, { "date": "2025-12-19", "close": 22.736418, "volume": 258922, "typical_volume": 184014.35, "trend": 19.6509, "fair_value": 17.776653, "relative_strength": 2.010531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.286571, "energy": 69.208133, "activity_lines": [ 22.398638, 21.883122, 20.963128, 20.349508 ] }, { "date": "2025-12-26", "close": 22.089606, "volume": 81163, "typical_volume": 175455.05, "trend": 19.769886, "fair_value": 17.781074, "relative_strength": -1.910429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.488278, "energy": 58.843736, "activity_lines": [ 22.378385, 22.022609, 21.140077, 20.506844 ] }, { "date": "2026-01-02", "close": 21.334992, "volume": 128139, "typical_volume": 173688.55, "trend": 19.869453, "fair_value": 17.784632, "relative_strength": -3.373637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.631452, "energy": 47.968068, "activity_lines": [ 22.066739, 21.964145, 21.222881, 20.607818 ] }, { "date": "2026-01-09", "close": 21.746599, "volume": 147421, "typical_volume": 173991.5, "trend": 19.994526, "fair_value": 17.792492, "relative_strength": -3.519266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.2665, "energy": 34.88638, "activity_lines": [ 21.921696, 21.962382, 21.328554, 20.728925 ] }, { "date": "2026-01-16", "close": 22.266009, "volume": 145106, "typical_volume": 175815.5, "trend": 20.144558, "fair_value": 17.809427, "relative_strength": -0.224177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.542946, "energy": 30.920054, "activity_lines": [ 21.949136, 22.034368, 21.472325, 20.875472 ] }, { "date": "2026-01-23", "close": 22.266009, "volume": 116540, "typical_volume": 176385.0, "trend": 20.253179, "fair_value": 17.840106, "relative_strength": -0.339115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.777069, "energy": 29.387556, "activity_lines": [ 22.026231, 22.088893, 21.60216, 21.01234 ] }, { "date": "2026-01-30", "close": 23.255827, "volume": 155862, "typical_volume": 179021.65, "trend": 20.35657, "fair_value": 17.870258, "relative_strength": 4.343526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.578483, "energy": 46.618172, "activity_lines": [ 22.464626, 22.308952, 21.813896, 21.206059 ] }, { "date": "2026-02-06", "close": 25.784273, "volume": 281142, "typical_volume": 181483.8, "trend": 20.571955, "fair_value": 17.919294, "relative_strength": 17.847993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.791839, "energy": 83.444758, "activity_lines": [ 23.668088, 22.956654, 22.249264, 21.556233 ] }, { "date": "2026-02-13", "close": 25.284848, "volume": 270689, "typical_volume": 179229.35, "trend": 20.789805, "fair_value": 17.965671, "relative_strength": 16.868164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.554759, "energy": 87.737661, "activity_lines": [ 24.408456, 23.440675, 22.608593, 21.860291 ] }, { "date": "2026-02-20", "close": 25.195782, "volume": 198366, "typical_volume": 178491.85, "trend": 21.033991, "fair_value": 18.012889, "relative_strength": 15.0993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.318888, "energy": 87.869613, "activity_lines": [ 24.883252, 23.843991, 22.935003, 22.144548 ] }, { "date": "2026-02-27", "close": 24.097302, "volume": 244437, "typical_volume": 181603.85, "trend": 21.265134, "fair_value": 18.053445, "relative_strength": 10.505858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.366319, "energy": 80.142311, "activity_lines": [ 24.79657, 24.007858, 23.129602, 22.34218 ] }, { "date": "2026-03-06", "close": 23.68166, "volume": 223715, "typical_volume": 180546.25, "trend": 21.474145, "fair_value": 18.101817, "relative_strength": 10.038779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.495616, "energy": 50.862751, "activity_lines": [ 24.449255, 24.07141, 23.258591, 22.498085 ] }, { "date": "2026-03-13", "close": 22.820689, "volume": 160586, "typical_volume": 180493.45, "trend": 21.637985, "fair_value": 18.146895, "relative_strength": 7.231523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.979739, "energy": 30.693762, "activity_lines": [ 23.78656, 23.949475, 23.282091, 22.584959 ] }, { "date": "2026-03-20", "close": 22.513906, "volume": 241220, "typical_volume": 179595.65, "trend": 21.743153, "fair_value": 18.191853, "relative_strength": 7.978123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.047161, "energy": 22.171843, "activity_lines": [ 23.219177, 23.744749, 23.264549, 22.64147 ] }, { "date": "2026-03-27", "close": 23.176953, "volume": 160993, "typical_volume": 180436.3, "trend": 21.871069, "fair_value": 18.241224, "relative_strength": 14.824034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.327055, "energy": 22.784635, "activity_lines": [ 23.057539, 23.646626, 23.301082, 22.733973 ] }, { "date": "2026-04-03", "close": 23.849896, "volume": 118837, "typical_volume": 178727.25, "trend": 22.010435, "fair_value": 18.298981, "relative_strength": 13.693667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.444884, "energy": 21.439692, "activity_lines": [ 23.254803, 23.654293, 23.392793, 22.86164 ] }, { "date": "2026-04-10", "close": 24.879103, "volume": 167100, "typical_volume": 179928.55, "trend": 22.184754, "fair_value": 18.363716, "relative_strength": 13.383141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.87909, "energy": 25.505475, "activity_lines": [ 23.811631, 23.820291, 23.571202, 23.046715 ] }, { "date": "2026-04-17", "close": 24.235849, "volume": 337039, "typical_volume": 189861.7, "trend": 22.332464, "fair_value": 18.426607, "relative_strength": 4.203919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.243789, "energy": 31.856945, "activity_lines": [ 24.07421, 23.83982, 23.672219, 23.179044 ] }, { "date": "2026-04-24", "close": 23.780623, "volume": 254723, "typical_volume": 196269.45, "trend": 22.453373, "fair_value": 18.485495, "relative_strength": 0.166227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.560781, "energy": 31.701464, "activity_lines": [ 24.090704, 23.804733, 23.718167, 23.272473 ] }, { "date": "2026-05-01", "close": 23.76083, "volume": 246362, "typical_volume": 196918.1, "trend": 22.595907, "fair_value": 18.550119, "relative_strength": -1.241822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.148676, "energy": 29.179966, "activity_lines": [ 24.016153, 23.793398, 23.752498, 23.356825 ] }, { "date": "2026-05-08", "close": 24.09, "volume": 172693, "typical_volume": 192606.65, "trend": 22.777834, "fair_value": 18.619898, "relative_strength": -4.871783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.808463, "energy": 25.371122, "activity_lines": [ 24.012399, 23.868001, 23.814606, 23.453218 ] }, { "date": "2026-05-15", "close": 22.76, "volume": 162497, "typical_volume": 196673.35, "trend": 22.911553, "fair_value": 18.676903, "relative_strength": -9.591136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.953091, "energy": 6.646356, "activity_lines": [ 23.549306, 23.700919, 23.743603, 23.452068 ] }, { "date": "2026-05-22", "close": 23.65, "volume": 174683, "typical_volume": 199000.55, "trend": 23.021971, "fair_value": 18.733543, "relative_strength": -7.00848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.21137, "energy": 10.06226, "activity_lines": [ 23.524152, 23.712413, 23.754169, 23.49971 ] }, { "date": "2026-05-29", "close": 23.94, "volume": 151686, "typical_volume": 199213.8, "trend": 23.133013, "fair_value": 18.78531, "relative_strength": -8.34808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.12013, "energy": 10.273012, "activity_lines": [ 23.634722, 23.761555, 23.78133, 23.558937 ] }, { "date": "2026-06-05", "close": 24.09, "volume": 205231, "typical_volume": 202220.05, "trend": 23.225826, "fair_value": 18.834176, "relative_strength": -3.393811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.682483, "energy": 11.357238, "activity_lines": [ 23.784667, 23.812042, 23.812332, 23.620678 ] }, { "date": "2026-06-12", "close": 25.27, "volume": 351986, "typical_volume": 213992.35, "trend": 23.35242, "fair_value": 18.886026, "relative_strength": -0.989688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.793677, "energy": 44.149166, "activity_lines": [ 24.306, 24.060473, 23.947029, 23.752561 ] }, { "date": "2026-06-19", "close": 24.92, "volume": 348356, "typical_volume": 223617.05, "trend": 23.466693, "fair_value": 18.942475, "relative_strength": -4.89256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.686071, "energy": 52.502193, "activity_lines": [ 24.632, 24.219447, 24.034089, 23.853695 ] }, { "date": "2026-06-26", "close": 26.97, "volume": 708733, "typical_volume": 244996.6, "trend": 23.639827, "fair_value": 19.013776, "relative_strength": 7.583803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.073599, "energy": 74.493091, "activity_lines": [ 25.497333, 24.750405, 24.308461, 24.079715 ] }, { "date": "2026-07-03", "close": 26.843123, "volume": 328080, "typical_volume": 247866.15, "trend": 23.810037, "fair_value": 19.083601, "relative_strength": 6.089244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.806636, "energy": 77.716732, "activity_lines": [ 26.099041, 25.208583, 24.565104, 24.286379 ] }, { "date": "2026-07-10", "close": 26.08014, "volume": 256753, "typical_volume": 250785.5, "trend": 23.912348, "fair_value": 19.148866, "relative_strength": 1.187434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.402759, "energy": 71.733785, "activity_lines": [ 26.252879, 25.472355, 24.741662, 24.432837 ] }, { "date": "2026-07-17", "close": 26.793579, "volume": 287190, "typical_volume": 252923.15, "trend": 24.047587, "fair_value": 19.212579, "relative_strength": 8.174489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.816557, "energy": 73.953939, "activity_lines": [ 26.511855, 25.823673, 24.981955, 24.618723 ] }, { "date": "2026-07-24", "close": 27.021483, "volume": 272756, "typical_volume": 255375.2, "trend": 24.211982, "fair_value": 19.273119, "relative_strength": 10.39814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.779227, "energy": 64.313189, "activity_lines": [ 26.745226, 26.167273, 25.231113, 24.810587 ] }, { "date": "2026-07-31", "close": 27.794374, "volume": 237435, "typical_volume": 259217.65, "trend": 24.427295, "fair_value": 19.34391, "relative_strength": 12.373516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.364056, "energy": 61.606264, "activity_lines": [ 27.096129, 26.573917, 25.537977, 25.041709 ] }, { "date": "2026-08-07", "close": 28.43, "volume": 361957, "typical_volume": 265254.5, "trend": 24.650075, "fair_value": 19.418492, "relative_strength": 8.854404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.003356, "energy": 73.784648, "activity_lines": [ 27.60395, 27.020777, 25.881692, 25.299948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }