{ "ticker": { "uuid": "10794ca5-bfc9-408d-b6c3-817c0c130cc2", "symbol": "EEMA", "name": "iShares MSCI Emerging Markets Asia ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.712, "architecture_energy": 66.751, "architecture_maturity": 97.732, "architecture_confidence": 93.501, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.6, "rotation_up": 58.39, "upward_expansion": 87.67, "deceleration": 65.81, "rotation_down": 29.64, "downward_expansion": 12.0 }, "activity_lines": [ 2095.0, 2087.072543, 2015.550678, 1956.589128 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2095.0, "trend_reference": 1888.827673, "distance_from_trend": 0.109154, "trend_direction": "Improving", "fair_value": 1518.989937, "distance_from_fair_value": 0.379206, "fair_value_direction": "Improving", "relative_strength": 15.00294, "relative_strength_direction": "Improving", "price_momentum": 0.176966, "excess_performance": 0.231633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073892, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.379206, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156412, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150029, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.182729, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.176966, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.018424, "annualized_volatility": 0.170909, "from_high_reference": 0.0, "from_low_reference": 0.382634 }, "levels": { "trend_reference": 1888.827673, "fair_value_reference": 1518.989937, "structural_low": 1776.668213, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.026486, "regime_survival": 0.857143, "best_return": 0.093154, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.113116, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.127977, "regime_survival": 0.5, "best_return": 0.179173, "worst_return": 0.047059, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.229447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.205228, "regime_survival": 1.0, "best_return": 0.229447, "worst_return": 0.229447, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.026248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.047059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.001124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.179173, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 1144.376953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1144.621094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1145.608154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1543.664429, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1543.664429, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1543.664429, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1515.041382, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1515.223633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1582.347534, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1658.355469, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1658.355469, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1658.355469, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1693.101929, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1693.101929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1693.101929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1693.101929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1693.101929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1693.101929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1656.519409, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1656.519409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1656.519409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1656.519409, "volume": 0, "typical_volume": 10.35, "trend": 1589.027381, "fair_value": 1371.250282, "relative_strength": -2.437801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.947061, "energy": 39.497772, "activity_lines": [ 1658.958244, 1670.48728, 1654.263901, 1624.165773 ] }, { "date": "2025-12-19", "close": 1700.0, "volume": 15, "typical_volume": 11.1, "trend": 1594.238566, "fair_value": 1375.308921, "relative_strength": 1.032099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.34826, "energy": 81.095297, "activity_lines": [ 1671.012939, 1674.402022, 1661.723687, 1631.325296 ] }, { "date": "2025-12-26", "close": 1700.0, "volume": 0, "typical_volume": 11.1, "trend": 1599.449752, "fair_value": 1379.268568, "relative_strength": -1.728513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.075888, "energy": 96.143262, "activity_lines": [ 1682.607764, 1678.191344, 1668.303585, 1638.148615 ] }, { "date": "2026-01-02", "close": 1700.0, "volume": 0, "typical_volume": 11.1, "trend": 1604.660938, "fair_value": 1383.132802, "relative_strength": 0.33476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.189293, "energy": 95.025182, "activity_lines": [ 1691.303882, 1681.855247, 1674.003596, 1644.635728 ] }, { "date": "2026-01-09", "close": 1700.0, "volume": 0, "typical_volume": 11.1, "trend": 1610.826225, "fair_value": 1386.905031, "relative_strength": -2.769708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.530693, "energy": 92.484459, "activity_lines": [ 1697.101294, 1685.39373, 1678.82372, 1650.786635 ] }, { "date": "2026-01-16", "close": 1780.0, "volume": 271, "typical_volume": 24.65, "trend": 1619.652104, "fair_value": 1391.529678, "relative_strength": -0.088799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.600369, "energy": 93.665512, "activity_lines": [ 1726.666667, 1703.352248, 1690.383004, 1661.701072 ] }, { "date": "2026-01-23", "close": 1780.0, "volume": 0, "typical_volume": 24.65, "trend": 1628.477983, "fair_value": 1396.046774, "relative_strength": -1.902848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.216866, "energy": 99.461783, "activity_lines": [ 1748.0, 1719.730802, 1700.681448, 1672.046097 ] }, { "date": "2026-01-30", "close": 1780.0, "volume": 0, "typical_volume": 24.1, "trend": 1637.303862, "fair_value": 1400.46003, "relative_strength": -1.320155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.826948, "energy": 97.754501, "activity_lines": [ 1764.0, 1734.52939, 1709.719052, 1681.821712 ] }, { "date": "2026-02-06", "close": 1780.0, "volume": 0, "typical_volume": 16.85, "trend": 1646.129741, "fair_value": 1404.772984, "relative_strength": -6.027968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.381508, "energy": 73.132765, "activity_lines": [ 1774.666667, 1747.082877, 1717.815454, 1691.027914 ] }, { "date": "2026-02-13", "close": 1780.0, "volume": 0, "typical_volume": 16.85, "trend": 1654.955619, "fair_value": 1408.989018, "relative_strength": -7.155976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663977, "energy": 88.871881, "activity_lines": [ 1780.0, 1757.391262, 1725.332596, 1699.664705 ] }, { "date": "2026-02-20", "close": 1780.0, "volume": 0, "typical_volume": 16.85, "trend": 1663.781498, "fair_value": 1413.111362, "relative_strength": -7.340153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331599, "energy": 88.495975, "activity_lines": [ 1780.0, 1765.454545, 1732.270478, 1707.732084 ] }, { "date": "2026-02-27", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1672.607377, "fair_value": 1417.143105, "relative_strength": -6.996061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98761, "energy": 74.284465, "activity_lines": [ 1780.0, 1771.272727, 1738.629101, 1715.230052 ] }, { "date": "2026-03-06", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1681.433256, "fair_value": 1421.087202, "relative_strength": -1.14544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609473, "energy": 67.494383, "activity_lines": [ 1780.0, 1775.636364, 1744.573923, 1722.158608 ] }, { "date": "2026-03-13", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1690.259135, "fair_value": 1424.94648, "relative_strength": 1.528849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.159131, "energy": 66.743558, "activity_lines": [ 1780.0, 1778.545455, 1750.104946, 1728.517753 ] }, { "date": "2026-03-20", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1699.085014, "fair_value": 1428.723645, "relative_strength": 4.041944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.464229, "energy": 65.037971, "activity_lines": [ 1780.0, 1780.0, 1755.222167, 1734.307486 ] }, { "date": "2026-03-27", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1707.910893, "fair_value": 1432.42129, "relative_strength": 0.231122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.403903, "energy": 64.891282, "activity_lines": [ 1780.0, 1780.0, 1759.925589, 1739.527808 ] }, { "date": "2026-04-03", "close": 1780.0, "volume": 0, "typical_volume": 14.55, "trend": 1716.736772, "fair_value": 1436.041902, "relative_strength": -3.796109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.277737, "energy": 64.584973, "activity_lines": [ 1780.0, 1780.0, 1764.21521, 1744.178718 ] }, { "date": "2026-04-10", "close": 1782.0, "volume": 6, "typical_volume": 14.6, "trend": 1723.391854, "fair_value": 1439.60848, "relative_strength": -3.814644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.136679, "energy": 67.962738, "activity_lines": [ 1780.666667, 1780.363636, 1768.281507, 1748.389249 ] }, { "date": "2026-04-17", "close": 1776.668213, "volume": 0, "typical_volume": 14.6, "trend": 1727.335612, "fair_value": 1443.047865, "relative_strength": -3.573945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.333333, "energy": 84.016667, "activity_lines": [ 1779.422738, 1779.721493, 1771.242488, 1751.826434 ] }, { "date": "2026-04-24", "close": 1776.668213, "volume": 0, "typical_volume": 14.6, "trend": 1731.27937, "fair_value": 1446.417768, "relative_strength": -2.634535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.333333, "energy": 84.016667, "activity_lines": [ 1778.400928, 1779.139928, 1773.631332, 1755.009182 ] }, { "date": "2026-05-01", "close": 1776.668213, "volume": 0, "typical_volume": 14.6, "trend": 1735.223128, "fair_value": 1449.720272, "relative_strength": -0.55816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.333333, "energy": 84.016667, "activity_lines": [ 1777.601237, 1778.618941, 1775.448039, 1757.937495 ] }, { "date": "2026-05-08", "close": 1776.668213, "volume": 0, "typical_volume": 13.85, "trend": 1738.008671, "fair_value": 1452.957381, "relative_strength": -3.270002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.333331, "energy": 84.016662, "activity_lines": [ 1777.023665, 1778.158532, 1776.692608, 1760.611371 ] }, { "date": "2026-05-15", "close": 1776.668213, "volume": 0, "typical_volume": 13.85, "trend": 1740.794214, "fair_value": 1456.131016, "relative_strength": -0.560866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.333318, "energy": 64.01663, "activity_lines": [ 1776.668213, 1777.7587, 1777.572091, 1763.105535 ] }, { "date": "2026-05-22", "close": 1904.285156, "volume": 8, "typical_volume": 14.25, "trend": 1747.833655, "fair_value": 1460.482027, "relative_strength": 5.913449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.244683, "energy": 77.495288, "activity_lines": [ 1819.207194, 1800.622528, 1790.240482, 1773.653338 ] }, { "date": "2026-05-29", "close": 2023.926147, "volume": 25, "typical_volume": 15.5, "trend": 1758.861129, "fair_value": 1465.899759, "relative_strength": 11.919636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.643544, "energy": 78.09581, "activity_lines": [ 1893.118709, 1842.979532, 1813.330466, 1791.465757 ] }, { "date": "2026-06-05", "close": 2023.926147, "volume": 0, "typical_volume": 1.95, "trend": 1769.888603, "fair_value": 1471.214296, "relative_strength": 15.720452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.816837, "energy": 78.535285, "activity_lines": [ 1950.546362, 1880.901516, 1834.877945, 1808.566725 ] }, { "date": "2026-06-12", "close": 1942.171509, "volume": 0, "typical_volume": 1.95, "trend": 1778.190922, "fair_value": 1475.657289, "relative_strength": 7.910155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996877, "energy": 68.096494, "activity_lines": [ 1964.238607, 1899.523999, 1847.477715, 1819.681752 ] }, { "date": "2026-06-19", "close": 2090.060059, "volume": 0, "typical_volume": 1.95, "trend": 1792.642277, "fair_value": 1481.399371, "relative_strength": 16.222011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.909493, "energy": 85.020015, "activity_lines": [ 2016.193481, 1942.086736, 1873.389864, 1839.802341 ] }, { "date": "2026-06-26", "close": 2090.060059, "volume": 0, "typical_volume": 1.95, "trend": 1807.093632, "fair_value": 1487.035118, "relative_strength": 16.654746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.418184, "energy": 78.411651, "activity_lines": [ 2047.255567, 1979.048382, 1897.825535, 1858.990585 ] }, { "date": "2026-07-03", "close": 2090.060059, "volume": 0, "typical_volume": 1.95, "trend": 1821.544987, "fair_value": 1492.567457, "relative_strength": 16.519574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.921008, "energy": 73.942362, "activity_lines": [ 2065.932658, 2010.311994, 1920.784731, 1877.246484 ] }, { "date": "2026-07-10", "close": 2095.0, "volume": 16, "typical_volume": 2.75, "trend": 1836.161007, "fair_value": 1498.044116, "relative_strength": 17.386927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.852664, "energy": 71.843613, "activity_lines": [ 2081.847469, 2036.775744, 1942.73792, 1894.888743 ] }, { "date": "2026-07-17", "close": 2095.0, "volume": 0, "typical_volume": 2.75, "trend": 1849.327673, "fair_value": 1503.422097, "relative_strength": 16.765915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.86588, "energy": 75.815953, "activity_lines": [ 2093.024024, 2057.451643, 1963.19111, 1911.588032 ] }, { "date": "2026-07-24", "close": 2095.0, "volume": 0, "typical_volume": 2.75, "trend": 1862.49434, "fair_value": 1508.704043, "relative_strength": 16.779813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.428244, "energy": 69.21731, "activity_lines": [ 2094.012012, 2072.339691, 1982.144299, 1927.43786 ] }, { "date": "2026-07-31", "close": 2095.0, "volume": 0, "typical_volume": 2.75, "trend": 1875.661007, "fair_value": 1513.892503, "relative_strength": 15.430279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.750777, "energy": 68.467136, "activity_lines": [ 2094.670671, 2081.439888, 1999.597489, 1942.438225 ] }, { "date": "2026-08-07", "close": 2095.0, "volume": 0, "typical_volume": 2.75, "trend": 1888.827673, "fair_value": 1518.989937, "relative_strength": 15.00294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.711784, "energy": 66.751106, "activity_lines": [ 2095.0, 2087.072543, 2015.550678, 1956.589128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }