{ "ticker": { "uuid": "107a4a3e-dd7c-4434-aadb-eb06166b2673", "symbol": "HHH", "name": "HSBC S&P 500 UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.908, "architecture_energy": 65.823, "architecture_maturity": 90.269, "architecture_confidence": 71.809, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.71, "rotation_up": 52.33, "upward_expansion": 82.81, "deceleration": 71.42, "rotation_down": 29.31, "downward_expansion": 11.81 }, "activity_lines": [ 66.5412, 66.335328, 65.414167, 63.939319 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.708, "trend_reference": 62.192869, "distance_from_trend": 0.088678, "trend_direction": "Improving", "fair_value": 52.881648, "distance_from_fair_value": 0.280369, "fair_value_direction": "Improving", "relative_strength": 4.960178, "relative_strength_direction": "Weakening", "price_momentum": 0.151223, "excess_performance": 0.097911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040834, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280369, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028392, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049602, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045432, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287425, "read": "Demand-led" } ], "volume": { "latest": 14025, "relative_activity": 0.750371, "balance": 1.287425, "dry_up": 0.848013, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.017752, "annualized_volatility": 0.115502, "from_high_reference": -0.007112, "from_low_reference": 0.239229 }, "levels": { "trend_reference": 62.192869, "fair_value_reference": 52.881648, "structural_low": 56.023998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.016195, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.002559, "regime_survival": 0.825, "best_return": 0.079724, "worst_return": -0.102714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.032355, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.017853, "regime_survival": 0.5, "best_return": 0.125751, "worst_return": -0.177258, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072448, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.045402, "regime_survival": 0.375, "best_return": 0.196411, "worst_return": -0.087261, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.087556, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087343, "regime_survival": 0.5, "best_return": 0.224825, "worst_return": 0.056556, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.011282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-03", "tenure": "Established", "return": 0.132197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.006188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.002678, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.059764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.088967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.115273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.134228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.039893, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.016241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-20", "tenure": "Established", "return": 0.064928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.042531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.072075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.095812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.373001, "volume": 6142, "typical_volume": 17365.1, "trend": 37.941018, "fair_value": 35.430107, "relative_strength": 1.019802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088136, "energy": 50.439829, "activity_lines": [ 39.921627, 39.882879, 39.33655, 38.685908 ] }, { "date": "2023-08-25", "close": 39.925358, "volume": 5457, "typical_volume": 16367.65, "trend": 38.063898, "fair_value": 35.508365, "relative_strength": 1.805421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.918607, "energy": 38.01407, "activity_lines": [ 39.869309, 39.905508, 39.45907, 38.81393 ] }, { "date": "2023-09-01", "close": 41.064159, "volume": 15195, "typical_volume": 16871.55, "trend": 38.184241, "fair_value": 35.598136, "relative_strength": 3.983303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.376072, "energy": 52.103737, "activity_lines": [ 40.210463, 40.130297, 39.673696, 39.007495 ] }, { "date": "2023-09-08", "close": 40.980385, "volume": 23826, "typical_volume": 17471.0, "trend": 38.311182, "fair_value": 35.68929, "relative_strength": 4.809113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.58006, "energy": 54.466696, "activity_lines": [ 40.504858, 40.304733, 39.859556, 39.187891 ] }, { "date": "2023-09-15", "close": 41.114819, "volume": 5057, "typical_volume": 17509.15, "trend": 38.443508, "fair_value": 35.782521, "relative_strength": 3.387834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.854397, "energy": 64.36223, "activity_lines": [ 40.794122, 40.483759, 40.037835, 39.368771 ] }, { "date": "2023-09-22", "close": 40.164028, "volume": 20493, "typical_volume": 17932.6, "trend": 38.564179, "fair_value": 35.869525, "relative_strength": 4.00675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.612856, "energy": 53.385845, "activity_lines": [ 40.68495, 40.460771, 40.105363, 39.479772 ] }, { "date": "2023-09-29", "close": 40.109474, "volume": 29445, "typical_volume": 18252.75, "trend": 38.670769, "fair_value": 35.953092, "relative_strength": 4.839209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.282132, "energy": 44.199788, "activity_lines": [ 40.504858, 40.414124, 40.150541, 39.579469 ] }, { "date": "2023-10-06", "close": 39.665257, "volume": 32197, "typical_volume": 19139.55, "trend": 38.802242, "fair_value": 36.029303, "relative_strength": 4.991838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.490479, "energy": 24.290537, "activity_lines": [ 40.164419, 40.287146, 40.139092, 39.643629 ] }, { "date": "2023-10-13", "close": 40.583893, "volume": 24764, "typical_volume": 18852.1, "trend": 38.957883, "fair_value": 36.108124, "relative_strength": 8.399391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.81594, "energy": 22.272194, "activity_lines": [ 40.223453, 40.347491, 40.206774, 39.758575 ] }, { "date": "2023-10-20", "close": 39.300907, "volume": 40604, "typical_volume": 20124.0, "trend": 39.073985, "fair_value": 36.183107, "relative_strength": 7.967122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.605533, "energy": 15.023455, "activity_lines": [ 39.881257, 40.168154, 40.141344, 39.780705 ] }, { "date": "2023-10-27", "close": 38.529369, "volume": 50461, "typical_volume": 21599.0, "trend": 39.140522, "fair_value": 36.259849, "relative_strength": 6.297067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.551092, "energy": 23.053321, "activity_lines": [ 39.402809, 39.859289, 40.000932, 39.745569 ] }, { "date": "2023-11-03", "close": 40.013035, "volume": 57576, "typical_volume": 22520.75, "trend": 39.257903, "fair_value": 36.337014, "relative_strength": 6.446269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.283348, "energy": 16.040471, "activity_lines": [ 39.527894, 39.83552, 40.004809, 39.80186 ] }, { "date": "2023-11-10", "close": 40.355942, "volume": 12125, "typical_volume": 22871.25, "trend": 39.379808, "fair_value": 36.412688, "relative_strength": 7.35955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.063962, "energy": 17.291404, "activity_lines": [ 39.773711, 39.872503, 40.039643, 39.872701 ] }, { "date": "2023-11-17", "close": 40.766064, "volume": 11192, "typical_volume": 22938.0, "trend": 39.515352, "fair_value": 36.490618, "relative_strength": 5.598591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.287288, "energy": 19.274878, "activity_lines": [ 40.110189, 39.996931, 40.107711, 39.962137 ] }, { "date": "2023-11-24", "close": 41.041756, "volume": 102245, "typical_volume": 26598.05, "trend": 39.654309, "fair_value": 36.568684, "relative_strength": 5.443429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.832035, "energy": 37.789382, "activity_lines": [ 40.52642, 40.175382, 40.197857, 40.060615 ] }, { "date": "2023-12-01", "close": 41.517147, "volume": 46004, "typical_volume": 26943.1, "trend": 39.819503, "fair_value": 36.649803, "relative_strength": 5.854735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.406222, "energy": 66.830982, "activity_lines": [ 40.985058, 40.441595, 40.325993, 40.180798 ] }, { "date": "2023-12-08", "close": 42.062683, "volume": 35157, "typical_volume": 28479.75, "trend": 39.984844, "fair_value": 36.736285, "relative_strength": 4.631586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.956165, "energy": 80.00598, "activity_lines": [ 41.426356, 40.782395, 40.496043, 40.325519 ] }, { "date": "2023-12-15", "close": 42.692974, "volume": 75019, "typical_volume": 31949.3, "trend": 40.144283, "fair_value": 36.825851, "relative_strength": 5.153571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.65542, "energy": 87.267798, "activity_lines": [ 41.941108, 41.20228, 40.716934, 40.500237 ] }, { "date": "2023-12-22", "close": 42.647182, "volume": 25127, "typical_volume": 31246.8, "trend": 40.289514, "fair_value": 36.914569, "relative_strength": 5.33372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.804653, "energy": 88.424746, "activity_lines": [ 42.284794, 41.55879, 40.924362, 40.661714 ] }, { "date": "2023-12-29", "close": 42.448456, "volume": 6896, "typical_volume": 31249.1, "trend": 40.404952, "fair_value": 37.001484, "relative_strength": 5.099385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.733318, "energy": 84.319251, "activity_lines": [ 42.43683, 41.841654, 41.10136, 40.801001 ] }, { "date": "2024-01-05", "close": 42.377338, "volume": 60272, "typical_volume": 33955.6, "trend": 40.512308, "fair_value": 37.083658, "relative_strength": 6.446303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.667392, "energy": 80.302902, "activity_lines": [ 42.471379, 42.054359, 41.259411, 40.928252 ] }, { "date": "2024-01-12", "close": 43.007626, "volume": 27611, "typical_volume": 35063.3, "trend": 40.624023, "fair_value": 37.169204, "relative_strength": 7.126914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.691425, "energy": 78.016323, "activity_lines": [ 42.658679, 42.311698, 41.463184, 41.08924 ] }, { "date": "2024-01-19", "close": 43.553165, "volume": 67641, "typical_volume": 37685.6, "trend": 40.771379, "fair_value": 37.256206, "relative_strength": 9.513114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.350873, "energy": 84.46757, "activity_lines": [ 42.964829, 42.61378, 41.704236, 41.278217 ] }, { "date": "2024-01-26", "close": 44.544289, "volume": 34611, "typical_volume": 38224.85, "trend": 40.926572, "fair_value": 37.354424, "relative_strength": 7.873724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.091446, "energy": 94.436706, "activity_lines": [ 43.544008, 43.037934, 42.027827, 41.52163 ] }, { "date": "2024-02-02", "close": 45.239254, "volume": 82929, "typical_volume": 42118.45, "trend": 41.117483, "fair_value": 37.44759, "relative_strength": 9.855999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.74521, "energy": 97.375486, "activity_lines": [ 44.228367, 43.519751, 42.400635, 41.799868 ] }, { "date": "2024-02-09", "close": 45.901875, "volume": 25432, "typical_volume": 42365.4, "trend": 41.333933, "fair_value": 37.544502, "relative_strength": 10.351125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.042239, "energy": 97.402337, "activity_lines": [ 44.947548, 44.045726, 42.81691, 42.108538 ] }, { "date": "2024-02-16", "close": 46.133198, "volume": 16477, "typical_volume": 41717.0, "trend": 41.533925, "fair_value": 37.642823, "relative_strength": 8.844593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.162037, "energy": 96.129011, "activity_lines": [ 45.508866, 44.534038, 43.227892, 42.418168 ] }, { "date": "2024-02-23", "close": 46.501759, "volume": 19417, "typical_volume": 41078.0, "trend": 41.724596, "fair_value": 37.747364, "relative_strength": 6.697502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.80139, "energy": 94.905442, "activity_lines": [ 45.984667, 45.015351, 43.645291, 42.738674 ] }, { "date": "2024-03-01", "close": 46.737984, "volume": 68102, "typical_volume": 43244.9, "trend": 41.941487, "fair_value": 37.855291, "relative_strength": 7.351588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.724101, "energy": 93.323154, "activity_lines": [ 46.342637, 45.470364, 44.052633, 43.062118 ] }, { "date": "2024-03-08", "close": 46.589973, "volume": 105600, "typical_volume": 46494.7, "trend": 42.164745, "fair_value": 37.953216, "relative_strength": 5.444298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.786741, "energy": 80.000331, "activity_lines": [ 46.505023, 45.824087, 44.416573, 43.362021 ] }, { "date": "2024-03-15", "close": 46.424316, "volume": 80536, "typical_volume": 47998.45, "trend": 42.399789, "fair_value": 38.049559, "relative_strength": 3.134488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391522, "energy": 68.39008, "activity_lines": [ 46.522143, 46.072391, 44.730027, 43.636832 ] }, { "date": "2024-03-22", "close": 47.924026, "volume": 34763, "typical_volume": 46857.8, "trend": 42.666411, "fair_value": 38.152736, "relative_strength": 6.341791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.24247, "energy": 75.716748, "activity_lines": [ 47.004336, 46.519788, 45.148715, 43.993234 ] }, { "date": "2024-03-29", "close": 48.137718, "volume": 34695, "typical_volume": 47986.3, "trend": 42.902196, "fair_value": 38.253341, "relative_strength": 5.791717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.455067, "energy": 74.38282, "activity_lines": [ 47.438371, 46.916648, 45.550083, 44.346221 ] }, { "date": "2024-04-05", "close": 47.495686, "volume": 48933, "typical_volume": 49873.35, "trend": 43.119373, "fair_value": 38.346809, "relative_strength": 5.917552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621679, "energy": 66.944294, "activity_lines": [ 47.549332, 47.113421, 45.85325, 44.642576 ] }, { "date": "2024-04-12", "close": 47.922066, "volume": 121825, "typical_volume": 50852.35, "trend": 43.346281, "fair_value": 38.440801, "relative_strength": 7.133765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302798, "energy": 68.660555, "activity_lines": [ 47.751906, 47.334055, 46.164978, 44.952427 ] }, { "date": "2024-04-19", "close": 46.359627, "volume": 132904, "typical_volume": 55197.35, "trend": 43.552801, "fair_value": 38.526423, "relative_strength": 3.158945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.995558, "energy": 61.643712, "activity_lines": [ 47.344861, 47.22183, 46.295139, 45.146836 ] }, { "date": "2024-04-26", "close": 47.26141, "volume": 107412, "typical_volume": 58810.1, "trend": 43.791199, "fair_value": 38.616912, "relative_strength": 3.980793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.259424, "energy": 49.874696, "activity_lines": [ 47.242723, 47.265244, 46.488125, 45.386101 ] }, { "date": "2024-05-03", "close": 47.005581, "volume": 39112, "typical_volume": 57014.75, "trend": 44.035877, "fair_value": 38.705089, "relative_strength": 4.761876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.294661, "energy": 42.559279, "activity_lines": [ 47.099483, 47.24163, 46.63199, 45.593481 ] }, { "date": "2024-05-10", "close": 47.999508, "volume": 6810, "typical_volume": 56098.9, "trend": 44.283064, "fair_value": 38.802889, "relative_strength": 3.278033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.42511, "energy": 44.377549, "activity_lines": [ 47.363028, 47.38957, 46.849979, 45.849199 ] }, { "date": "2024-05-17", "close": 48.296505, "volume": 8644, "typical_volume": 56186.3, "trend": 44.582917, "fair_value": 38.902967, "relative_strength": 4.271535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.687062, "energy": 55.839612, "activity_lines": [ 47.691983, 47.568573, 47.070765, 46.108131 ] }, { "date": "2024-05-24", "close": 48.465099, "volume": 8948, "typical_volume": 53620.1, "trend": 44.914108, "fair_value": 39.002226, "relative_strength": 5.303241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.078185, "energy": 60.215206, "activity_lines": [ 48.052174, 47.747201, 47.279761, 46.358594 ] }, { "date": "2024-05-31", "close": 47.633888, "volume": 49068, "typical_volume": 54692.95, "trend": 45.168136, "fair_value": 39.095248, "relative_strength": 4.607844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.82183, "energy": 53.571409, "activity_lines": [ 47.99493, 47.737595, 47.380604, 46.534064 ] }, { "date": "2024-06-07", "close": 49.151241, "volume": 22273, "typical_volume": 52424.55, "trend": 45.461313, "fair_value": 39.195847, "relative_strength": 7.560377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.226571, "energy": 61.149142, "activity_lines": [ 48.418638, 48.009146, 47.603928, 46.791038 ] }, { "date": "2024-06-14", "close": 50.256908, "volume": 9587, "typical_volume": 51173.35, "trend": 45.777675, "fair_value": 39.302274, "relative_strength": 16.763944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.08999, "energy": 77.889694, "activity_lines": [ 49.067858, 48.4633, 47.905895, 47.100431 ] }, { "date": "2024-06-21", "close": 50.761711, "volume": 17876, "typical_volume": 47920.7, "trend": 46.101673, "fair_value": 39.40834, "relative_strength": 15.538207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48472, "energy": 89.226571, "activity_lines": [ 49.734852, 48.959032, 48.228736, 47.421982 ] }, { "date": "2024-06-28", "close": 50.925407, "volume": 18951, "typical_volume": 47596.65, "trend": 46.415282, "fair_value": 39.5106, "relative_strength": 17.665224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.77877, "energy": 91.982904, "activity_lines": [ 50.292065, 49.432897, 48.54087, 47.733191 ] }, { "date": "2024-07-05", "close": 50.869537, "volume": 35157, "typical_volume": 48530.65, "trend": 46.708844, "fair_value": 39.611363, "relative_strength": 14.124976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.176402, "energy": 89.557418, "activity_lines": [ 50.666634, 49.81359, 48.823761, 48.020562 ] }, { "date": "2024-07-12", "close": 51.306702, "volume": 2745, "typical_volume": 47697.05, "trend": 46.995968, "fair_value": 39.714617, "relative_strength": 13.890344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.939252, "energy": 90.810904, "activity_lines": [ 50.971214, 50.208166, 49.125733, 48.317198 ] }, { "date": "2024-07-19", "close": 50.2971, "volume": 29893, "typical_volume": 45786.6, "trend": 47.250965, "fair_value": 39.80757, "relative_strength": 13.98217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.444159, "energy": 75.136663, "activity_lines": [ 50.795563, 50.340975, 49.308671, 48.530174 ] }, { "date": "2024-07-26", "close": 49.836189, "volume": 54301, "typical_volume": 43221.65, "trend": 47.497223, "fair_value": 39.899949, "relative_strength": 12.755788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.565438, "energy": 57.455787, "activity_lines": [ 50.463595, 50.348207, 49.430765, 48.696963 ] }, { "date": "2024-08-02", "close": 48.335323, "volume": 16518, "typical_volume": 40020.75, "trend": 47.695822, "fair_value": 39.978811, "relative_strength": 12.939057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.94341, "energy": 25.959863, "activity_lines": [ 49.693041, 50.054561, 49.394462, 48.751034 ] }, { "date": "2024-08-09", "close": 48.379662, "volume": 35740, "typical_volume": 40069.6, "trend": 47.87489, "fair_value": 40.056837, "relative_strength": 12.317579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.483349, "energy": 23.55857, "activity_lines": [ 49.109938, 49.771336, 49.353281, 48.795153 ] }, { "date": "2024-08-16", "close": 50.043133, "volume": 19176, "typical_volume": 39293.65, "trend": 48.091223, "fair_value": 40.144686, "relative_strength": 12.924758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.036795, "energy": 25.786506, "activity_lines": [ 49.247317, 49.777, 49.468356, 48.935039 ] }, { "date": "2024-08-23", "close": 49.967255, "volume": 14735, "typical_volume": 37583.75, "trend": 48.271988, "fair_value": 40.230655, "relative_strength": 10.475709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.907086, "energy": 22.521372, "activity_lines": [ 49.443642, 49.752652, 49.567131, 49.056074 ] }, { "date": "2024-08-30", "close": 50.296402, "volume": 10996, "typical_volume": 32042.3, "trend": 48.44056, "fair_value": 40.318807, "relative_strength": 10.076182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.036927, "energy": 22.915766, "activity_lines": [ 49.771672, 49.793416, 49.685485, 49.186681 ] }, { "date": "2024-09-06", "close": 48.529453, "volume": 64813, "typical_volume": 28637.75, "trend": 48.528146, "fair_value": 40.397294, "relative_strength": 9.902313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.855825, "energy": 10.817085, "activity_lines": [ 49.480038, 49.521376, 49.624251, 49.192416 ] }, { "date": "2024-09-13", "close": 50.444221, "volume": 32279, "typical_volume": 24881.1, "trend": 48.671846, "fair_value": 40.488378, "relative_strength": 12.084789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.858058, "energy": 25.150059, "activity_lines": [ 49.813718, 49.641039, 49.735043, 49.316034 ] }, { "date": "2024-09-20", "close": 50.739861, "volume": 6453, "typical_volume": 23248.15, "trend": 48.813116, "fair_value": 40.580699, "relative_strength": 11.796419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.790788, "energy": 29.701903, "activity_lines": [ 50.108307, 49.822188, 49.858835, 49.449454 ] }, { "date": "2024-09-27", "close": 51.271034, "volume": 17768, "typical_volume": 23796.05, "trend": 48.964218, "fair_value": 40.680267, "relative_strength": 8.409822, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.613324, "energy": 46.300442, "activity_lines": [ 50.533506, 50.110219, 50.015433, 49.608029 ] }, { "date": "2024-10-04", "close": 51.823883, "volume": 40157, "typical_volume": 25371.7, "trend": 49.138682, "fair_value": 40.778868, "relative_strength": 12.769676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.252295, "energy": 65.970267, "activity_lines": [ 51.056069, 50.481061, 50.209105, 49.792524 ] }, { "date": "2024-10-11", "close": 52.80048, "volume": 5890, "typical_volume": 25218.8, "trend": 49.351221, "fair_value": 40.880837, "relative_strength": 13.919228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480548, "energy": 75.719072, "activity_lines": [ 51.802332, 50.993326, 50.478989, 50.028769 ] }, { "date": "2024-10-18", "close": 53.715984, "volume": 8185, "typical_volume": 23174.65, "trend": 49.544286, "fair_value": 40.985765, "relative_strength": 14.893229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.672887, "energy": 84.243891, "activity_lines": [ 52.569028, 51.590862, 50.815419, 50.310367 ] }, { "date": "2024-10-25", "close": 53.74456, "volume": 19134, "typical_volume": 23017.7, "trend": 49.731181, "fair_value": 41.085837, "relative_strength": 16.180255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.552351, "energy": 86.544105, "activity_lines": [ 53.127132, 52.096569, 51.125608, 50.581352 ] }, { "date": "2024-11-01", "close": 52.781761, "volume": 9780, "typical_volume": 23027.35, "trend": 49.907383, "fair_value": 41.173776, "relative_strength": 14.942631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.739244, "energy": 82.44329, "activity_lines": [ 53.163989, 52.359923, 51.322229, 50.778164 ] }, { "date": "2024-11-08", "close": 55.652431, "volume": 21617, "typical_volume": 23214.4, "trend": 50.165062, "fair_value": 41.279053, "relative_strength": 21.657058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.052229, "energy": 93.757098, "activity_lines": [ 54.057022, 53.094044, 51.780224, 51.148812 ] }, { "date": "2024-11-15", "close": 55.57655, "volume": 18714, "typical_volume": 23202.55, "trend": 50.472293, "fair_value": 41.379514, "relative_strength": 21.889294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.300693, "energy": 91.662379, "activity_lines": [ 54.669524, 53.716987, 52.207703, 51.49794 ] }, { "date": "2024-11-22", "close": 57.115852, "volume": 64441, "typical_volume": 24666.75, "trend": 50.800774, "fair_value": 41.495815, "relative_strength": 24.659653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.881078, "energy": 93.120211, "activity_lines": [ 55.610056, 54.491673, 52.759634, 51.926557 ] }, { "date": "2024-11-29", "close": 56.989716, "volume": 30046, "typical_volume": 26031.8, "trend": 51.133579, "fair_value": 41.613907, "relative_strength": 23.88698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.040068, "energy": 91.627138, "activity_lines": [ 56.281884, 55.122123, 53.269808, 52.325844 ] }, { "date": "2024-12-06", "close": 57.438107, "volume": 37231, "typical_volume": 26398.7, "trend": 51.448198, "fair_value": 41.72744, "relative_strength": 20.853488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.562643, "energy": 91.496903, "activity_lines": [ 56.886832, 55.720466, 53.795623, 52.732587 ] }, { "date": "2024-12-13", "close": 57.438107, "volume": 42429, "typical_volume": 25805.1, "trend": 51.752919, "fair_value": 41.84202, "relative_strength": 20.364621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.983071, "energy": 90.080027, "activity_lines": [ 57.181358, 56.206679, 54.287434, 53.119033 ] }, { "date": "2024-12-20", "close": 56.964092, "volume": 55184, "typical_volume": 27738.4, "trend": 52.036218, "fair_value": 41.949842, "relative_strength": 20.795948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.808906, "energy": 79.296538, "activity_lines": [ 57.198833, 56.504631, 54.697901, 53.455238 ] }, { "date": "2024-12-27", "close": 57.060669, "volume": 8011, "typical_volume": 26351.95, "trend": 52.350444, "fair_value": 42.055952, "relative_strength": 18.918532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747094, "energy": 65.0391, "activity_lines": [ 57.155998, 56.744441, 55.076477, 53.779396 ] }, { "date": "2025-01-03", "close": 57.359264, "volume": 26581, "typical_volume": 26722.2, "trend": 52.624045, "fair_value": 42.169479, "relative_strength": 19.975578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.514481, "energy": 63.750014, "activity_lines": [ 57.216373, 56.977728, 55.442152, 54.102545 ] }, { "date": "2025-01-10", "close": 56.750244, "volume": 45717, "typical_volume": 28271.3, "trend": 52.84049, "fair_value": 42.283278, "relative_strength": 15.688846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.297315, "energy": 55.785905, "activity_lines": [ 57.049105, 57.034563, 55.714986, 54.368752 ] }, { "date": "2025-01-17", "close": 58.252098, "volume": 26507, "typical_volume": 29046.85, "trend": 53.090169, "fair_value": 42.413254, "relative_strength": 13.910907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.90219, "energy": 60.448165, "activity_lines": [ 57.428313, 57.292307, 56.098554, 54.717888 ] }, { "date": "2025-01-24", "close": 58.09837, "volume": 37601, "typical_volume": 27686.25, "trend": 53.329268, "fair_value": 42.544981, "relative_strength": 10.01158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.128341, "energy": 57.818614, "activity_lines": [ 57.702011, 57.474834, 56.429597, 55.040998 ] }, { "date": "2025-01-31", "close": 58.684978, "volume": 44033, "typical_volume": 28273.95, "trend": 53.589783, "fair_value": 42.680517, "relative_strength": 10.353838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.869081, "energy": 58.640049, "activity_lines": [ 58.095628, 57.718166, 56.770941, 55.386527 ] }, { "date": "2025-02-07", "close": 58.411594, "volume": 45657, "typical_volume": 30234.15, "trend": 53.826612, "fair_value": 42.812293, "relative_strength": 9.10952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.444278, "energy": 60.634097, "activity_lines": [ 58.289829, 57.883263, 57.047007, 55.697612 ] }, { "date": "2025-02-14", "close": 58.167923, "volume": 38564, "typical_volume": 31273.95, "trend": 54.088973, "fair_value": 42.948205, "relative_strength": 5.569267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.966214, "energy": 56.630527, "activity_lines": [ 58.332651, 57.978203, 57.263334, 55.977696 ] }, { "date": "2025-02-21", "close": 58.169907, "volume": 44916, "typical_volume": 31511.9, "trend": 54.366764, "fair_value": 43.082006, "relative_strength": 5.493584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.340111, "energy": 54.717536, "activity_lines": [ 58.281622, 58.060234, 57.447008, 56.240982 ] }, { "date": "2025-02-28", "close": 56.434494, "volume": 43599, "typical_volume": 33397.35, "trend": 54.636736, "fair_value": 43.201384, "relative_strength": 2.57624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.211225, "energy": 32.915257, "activity_lines": [ 57.657602, 57.813431, 57.435185, 56.374384 ] }, { "date": "2025-03-07", "close": 52.391148, "volume": 35730, "typical_volume": 34774.6, "trend": 54.770452, "fair_value": 43.298068, "relative_strength": -5.054996, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.496029, "energy": 26.266585, "activity_lines": [ 55.796725, 56.841102, 57.020977, 56.229508 ] }, { "date": "2025-03-14", "close": 51.556133, "volume": 117675, "typical_volume": 39701.65, "trend": 54.820886, "fair_value": 43.381896, "relative_strength": -5.687849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.319396, "energy": 50.619975, "activity_lines": [ 54.077098, 55.801853, 56.533552, 56.022132 ] }, { "date": "2025-03-21", "close": 52.195023, "volume": 137144, "typical_volume": 46069.85, "trend": 54.895145, "fair_value": 43.46294, "relative_strength": -4.857372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.708821, "energy": 59.246606, "activity_lines": [ 53.027466, 54.984278, 56.117395, 55.852722 ] }, { "date": "2025-03-28", "close": 51.632404, "volume": 93043, "typical_volume": 49641.15, "trend": 54.939678, "fair_value": 43.540824, "relative_strength": -4.55111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.819611, "energy": 73.985997, "activity_lines": [ 52.188487, 54.14723, 55.650449, 55.642222 ] }, { "date": "2025-04-04", "close": 47.191856, "volume": 45105, "typical_volume": 50960.7, "trend": 54.895091, "fair_value": 43.587544, "relative_strength": -5.230401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.080759, "energy": 87.047242, "activity_lines": [ 50.305159, 52.623168, 54.779737, 55.142363 ] }, { "date": "2025-04-11", "close": 46.351883, "volume": 229082, "typical_volume": 59192.75, "trend": 54.75868, "fair_value": 43.631297, "relative_strength": -4.832887, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.575181, "energy": 94.648825, "activity_lines": [ 48.758015, 51.144684, 53.868954, 54.591188 ] }, { "date": "2025-04-18", "close": 46.4757, "volume": 54096, "typical_volume": 60395.25, "trend": 54.616542, "fair_value": 43.68115, "relative_strength": -7.106362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961717, "energy": 91.475754, "activity_lines": [ 47.654762, 49.91295, 53.021221, 54.056802 ] }, { "date": "2025-04-25", "close": 48.257668, "volume": 76063, "typical_volume": 62336.85, "trend": 54.516096, "fair_value": 43.7431, "relative_strength": -6.895528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.752389, "energy": 81.951909, "activity_lines": [ 47.484194, 49.222226, 52.393266, 53.646553 ] }, { "date": "2025-05-02", "close": 50.030716, "volume": 70521, "typical_volume": 63741.45, "trend": 54.456324, "fair_value": 43.823074, "relative_strength": -6.523174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123537, "energy": 62.399736, "activity_lines": [ 48.167132, 49.034062, 51.977888, 53.357173 ] }, { "date": "2025-05-09", "close": 50.326885, "volume": 31324, "typical_volume": 62548.45, "trend": 54.373871, "fair_value": 43.907205, "relative_strength": -5.818544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.135772, "energy": 46.7723, "activity_lines": [ 49.055572, 49.047731, 51.625991, 53.090758 ] }, { "date": "2025-05-16", "close": 53.228149, "volume": 20623, "typical_volume": 63179.05, "trend": 54.357609, "fair_value": 44.021545, "relative_strength": -2.421801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.70445, "energy": 24.855766, "activity_lines": [ 50.702098, 49.699951, 51.58201, 53.01684 ] }, { "date": "2025-05-23", "close": 51.20945, "volume": 39530, "typical_volume": 63826.5, "trend": 54.273106, "fair_value": 44.111738, "relative_strength": -4.442476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.080621, "energy": 27.172095, "activity_lines": [ 51.217307, 49.969916, 51.364022, 52.813733 ] }, { "date": "2025-05-30", "close": 52.016731, "volume": 29547, "typical_volume": 63018.0, "trend": 54.247605, "fair_value": 44.208324, "relative_strength": -3.356429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.987931, "energy": 25.590666, "activity_lines": [ 51.686026, 50.392963, 51.252203, 52.668161 ] }, { "date": "2025-06-06", "close": 52.714062, "volume": 53557, "typical_volume": 64370.5, "trend": 54.149659, "fair_value": 44.316749, "relative_strength": -2.890118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.064164, "energy": 23.957141, "activity_lines": [ 52.136584, 50.946039, 51.229337, 52.569222 ] }, { "date": "2025-06-13", "close": 52.116776, "volume": 17927, "typical_volume": 63386.8, "trend": 54.034333, "fair_value": 44.433745, "relative_strength": -2.511447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.29907, "energy": 15.399912, "activity_lines": [ 52.209158, 51.370851, 51.175958, 52.438069 ] }, { "date": "2025-06-20", "close": 51.977108, "volume": 27671, "typical_volume": 62568.7, "trend": 53.863042, "fair_value": 44.539404, "relative_strength": -1.608289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.235534, "energy": 13.982005, "activity_lines": [ 52.115849, 51.680724, 51.137761, 52.305344 ] }, { "date": "2025-06-27", "close": 52.874531, "volume": 30286, "typical_volume": 61800.15, "trend": 53.725869, "fair_value": 44.653712, "relative_strength": -1.253279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.781583, "energy": 11.921901, "activity_lines": [ 52.405085, 52.051489, 51.216976, 52.24157 ] }, { "date": "2025-07-04", "close": 53.120182, "volume": 62973, "typical_volume": 63020.6, "trend": 53.581938, "fair_value": 44.756159, "relative_strength": -0.930517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.481063, "energy": 12.562619, "activity_lines": [ 52.665198, 52.350576, 51.345952, 52.202493 ] }, { "date": "2025-07-11", "close": 53.661011, "volume": 24282, "typical_volume": 61988.9, "trend": 53.456035, "fair_value": 44.863842, "relative_strength": -1.679641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.058049, "energy": 35.071672, "activity_lines": [ 53.032025, 52.659585, 51.550473, 52.207594 ] }, { "date": "2025-07-18", "close": 54.195896, "volume": 25132, "typical_volume": 61065.55, "trend": 53.363762, "fair_value": 44.970607, "relative_strength": -0.684743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.94659, "energy": 52.31899, "activity_lines": [ 53.514016, 52.999841, 51.827407, 52.255327 ] }, { "date": "2025-07-25", "close": 54.545601, "volume": 14555, "typical_volume": 60006.8, "trend": 53.279926, "fair_value": 45.071727, "relative_strength": -0.28738, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.018812, "energy": 61.076355, "activity_lines": [ 53.973968, 53.333334, 52.148305, 52.331575 ] }, { "date": "2025-08-01", "close": 54.235039, "volume": 39578, "typical_volume": 56101.95, "trend": 53.175785, "fair_value": 45.168287, "relative_strength": 2.78656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.924994, "energy": 59.469742, "activity_lines": [ 54.159166, 53.586407, 52.429367, 52.393195 ] }, { "date": "2025-08-08", "close": 54.889011, "volume": 27710, "typical_volume": 50630.25, "trend": 53.113744, "fair_value": 45.263709, "relative_strength": 1.260622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.557849, "energy": 63.134604, "activity_lines": [ 54.471654, 53.903374, 52.759956, 52.503726 ] }, { "date": "2025-08-15", "close": 55.298119, "volume": 31185, "typical_volume": 47537.35, "trend": 53.015278, "fair_value": 45.357483, "relative_strength": -0.379545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.938943, "energy": 70.097481, "activity_lines": [ 54.80259, 54.242501, 53.116678, 52.644653 ] }, { "date": "2025-08-22", "close": 55.452404, "volume": 18769, "typical_volume": 46220.55, "trend": 52.927079, "fair_value": 45.457712, "relative_strength": -0.780167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.095687, "energy": 73.04043, "activity_lines": [ 55.075814, 54.562697, 53.470639, 52.801887 ] }, { "date": "2025-08-29", "close": 55.431499, "volume": 3905, "typical_volume": 34961.7, "trend": 52.81863, "fair_value": 45.565028, "relative_strength": 2.434584, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.867665, "energy": 85.588345, "activity_lines": [ 55.258302, 54.818444, 53.783272, 52.963463 ] }, { "date": "2025-09-05", "close": 55.372772, "volume": 33696, "typical_volume": 33941.7, "trend": 52.717336, "fair_value": 45.669429, "relative_strength": 2.541849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.692595, "energy": 82.514114, "activity_lines": [ 55.362154, 55.000706, 54.047077, 53.128246 ] }, { "date": "2025-09-12", "close": 56.466709, "volume": 73474, "typical_volume": 33812.25, "trend": 52.660629, "fair_value": 45.792933, "relative_strength": 2.428635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.266589, "energy": 87.569426, "activity_lines": [ 55.754804, 55.336443, 54.372698, 53.370141 ] }, { "date": "2025-09-19", "close": 56.779263, "volume": 18182, "typical_volume": 31195.3, "trend": 52.614274, "fair_value": 45.921416, "relative_strength": 2.493809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.734913, "energy": 84.278775, "activity_lines": [ 56.146458, 55.668163, 54.688996, 53.635859 ] }, { "date": "2025-09-26", "close": 56.912647, "volume": 42141, "typical_volume": 31736.15, "trend": 52.630213, "fair_value": 46.054038, "relative_strength": 2.329936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.323012, "energy": 81.942263, "activity_lines": [ 56.48383, 55.967438, 54.985862, 53.913174 ] }, { "date": "2025-10-03", "close": 57.718918, "volume": 11402, "typical_volume": 31275.1, "trend": 52.807805, "fair_value": 46.191397, "relative_strength": 0.997611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.690424, "energy": 89.045753, "activity_lines": [ 56.99261, 56.363913, 55.328154, 54.241477 ] }, { "date": "2025-10-10", "close": 57.471062, "volume": 7566, "typical_volume": 29676.9, "trend": 53.004969, "fair_value": 46.328961, "relative_strength": 2.559931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.580172, "energy": 79.743133, "activity_lines": [ 57.266277, 56.657627, 55.625457, 54.542333 ] }, { "date": "2025-10-17", "close": 57.044037, "volume": 14880, "typical_volume": 28943.55, "trend": 53.166603, "fair_value": 46.460608, "relative_strength": -1.372022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.482717, "energy": 64.648153, "activity_lines": [ 57.257716, 56.814862, 55.852273, 54.802918 ] }, { "date": "2025-10-24", "close": 58.243488, "volume": 19841, "typical_volume": 27257.75, "trend": 53.386972, "fair_value": 46.592845, "relative_strength": 0.096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.007087, "energy": 68.165818, "activity_lines": [ 57.610484, 57.150998, 56.169383, 55.130459 ] }, { "date": "2025-10-31", "close": 59.641022, "volume": 76228, "typical_volume": 30172.8, "trend": 53.801945, "fair_value": 46.741083, "relative_strength": 3.755369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.810653, "energy": 73.911724, "activity_lines": [ 58.331481, 57.687678, 56.593261, 55.533946 ] }, { "date": "2025-11-07", "close": 57.782619, "volume": 17001, "typical_volume": 29639.3, "trend": 54.182969, "fair_value": 46.873311, "relative_strength": 2.771161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.621438, "energy": 61.631019, "activity_lines": [ 58.251119, 57.810311, 56.804318, 55.790763 ] }, { "date": "2025-11-14", "close": 58.565998, "volume": 33082, "typical_volume": 29779.1, "trend": 54.585979, "fair_value": 47.010999, "relative_strength": 1.492287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867336, "energy": 60.179087, "activity_lines": [ 58.427636, 58.032628, 57.062338, 56.073539 ] }, { "date": "2025-11-21", "close": 57.520832, "volume": 38763, "typical_volume": 28568.6, "trend": 54.894751, "fair_value": 47.138794, "relative_strength": 2.207247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.944888, "energy": 49.830593, "activity_lines": [ 58.182769, 58.006856, 57.193716, 56.262885 ] }, { "date": "2025-11-28", "close": 59.35136, "volume": 18125, "typical_volume": 28260.75, "trend": 55.205439, "fair_value": 47.279008, "relative_strength": 3.802806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.182397, "energy": 49.817671, "activity_lines": [ 58.516292, 58.294742, 57.478474, 56.550408 ] }, { "date": "2025-12-05", "close": 59.459862, "volume": 117491, "typical_volume": 32878.7, "trend": 55.509872, "fair_value": 47.425888, "relative_strength": 4.210414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.980686, "energy": 52.112059, "activity_lines": [ 58.812124, 58.55559, 57.746469, 56.824887 ] }, { "date": "2025-12-12", "close": 58.55405, "volume": 18975, "typical_volume": 33099.7, "trend": 55.687402, "fair_value": 47.575589, "relative_strength": 3.349344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.90274, "energy": 44.988499, "activity_lines": [ 58.818096, 58.605432, 57.90313, 57.021285 ] }, { "date": "2025-12-19", "close": 58.728245, "volume": 83506, "typical_volume": 35296.1, "trend": 55.938028, "fair_value": 47.727761, "relative_strength": 2.780593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.928472, "energy": 45.223805, "activity_lines": [ 58.830704, 58.671761, 58.057293, 57.217469 ] }, { "date": "2025-12-26", "close": 59.077629, "volume": 32282, "typical_volume": 35524.7, "trend": 56.173392, "fair_value": 47.883905, "relative_strength": 4.135444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798301, "energy": 42.910768, "activity_lines": [ 58.948957, 58.778757, 58.223334, 57.420024 ] }, { "date": "2026-01-02", "close": 58.718292, "volume": 14377, "typical_volume": 34684.3, "trend": 56.373533, "fair_value": 48.033179, "relative_strength": 2.545264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.660634, "energy": 35.775511, "activity_lines": [ 58.843645, 58.783444, 58.335207, 57.584211 ] }, { "date": "2026-01-09", "close": 60.257172, "volume": 29707, "typical_volume": 35231.2, "trend": 56.644879, "fair_value": 48.190469, "relative_strength": 3.255119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.26632, "energy": 46.418754, "activity_lines": [ 59.293497, 59.059296, 58.577353, 57.834768 ] }, { "date": "2026-01-16", "close": 60.382587, "volume": 20660, "typical_volume": 36068.95, "trend": 56.925062, "fair_value": 48.352507, "relative_strength": 4.832927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.089815, "energy": 56.035909, "activity_lines": [ 59.732, 59.346747, 58.808564, 58.075911 ] }, { "date": "2026-01-23", "close": 59.282681, "volume": 22339, "typical_volume": 35501.1, "trend": 57.138667, "fair_value": 48.500223, "relative_strength": 4.402066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.862621, "energy": 43.322995, "activity_lines": [ 59.681965, 59.386943, 58.911445, 58.228015 ] }, { "date": "2026-01-30", "close": 58.820816, "volume": 21334, "typical_volume": 32894.1, "trend": 57.328688, "fair_value": 48.637191, "relative_strength": 3.840349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.019712, "energy": 39.776661, "activity_lines": [ 59.441013, 59.330133, 58.951721, 58.336541 ] }, { "date": "2026-02-06", "close": 58.813999, "volume": 65017, "typical_volume": 35235.85, "trend": 57.500454, "fair_value": 48.77592, "relative_strength": 2.041015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.60526, "energy": 25.978328, "activity_lines": [ 59.21491, 59.248447, 58.980137, 58.432367 ] }, { "date": "2026-02-13", "close": 58.252998, "volume": 76101, "typical_volume": 36933.85, "trend": 57.635691, "fair_value": 48.911228, "relative_strength": 0.635657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.061409, "energy": 17.263939, "activity_lines": [ 58.795426, 59.074532, 58.945435, 58.480919 ] }, { "date": "2026-02-20", "close": 58.967999, "volume": 32353, "typical_volume": 37981.4, "trend": 57.783104, "fair_value": 49.054972, "relative_strength": -0.509269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.326093, "energy": 18.788435, "activity_lines": [ 58.747886, 59.052559, 58.972446, 58.566874 ] }, { "date": "2026-02-27", "close": 58.686001, "volume": 28722, "typical_volume": 39039.2, "trend": 57.93147, "fair_value": 49.19455, "relative_strength": -1.706062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.656125, "energy": 16.82315, "activity_lines": [ 58.700654, 58.971788, 58.966652, 58.625125 ] }, { "date": "2026-03-06", "close": 59.417, "volume": 47761, "typical_volume": 40683.25, "trend": 58.082403, "fair_value": 49.346448, "relative_strength": 6.540561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.611855, "energy": 16.404084, "activity_lines": [ 58.936866, 59.024694, 59.024692, 58.720966 ] }, { "date": "2026-03-13", "close": 58.688999, "volume": 49016, "typical_volume": 42142.0, "trend": 58.195432, "fair_value": 49.492437, "relative_strength": 6.034178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.633581, "energy": 9.575253, "activity_lines": [ 58.890666, 58.939066, 59.002098, 58.760101 ] }, { "date": "2026-03-20", "close": 57.237, "volume": 5893, "typical_volume": 38625.25, "trend": 58.254919, "fair_value": 49.629739, "relative_strength": 6.442293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.183659, "energy": 12.052554, "activity_lines": [ 58.3688, 58.58997, 58.839097, 58.698267 ] }, { "date": "2026-03-27", "close": 56.189999, "volume": 23042, "typical_volume": 38927.3, "trend": 58.280202, "fair_value": 49.755744, "relative_strength": 3.782353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.866787, "energy": 47.396506, "activity_lines": [ 57.565666, 58.105423, 58.58783, 58.565046 ] }, { "date": "2026-04-03", "close": 57.495998, "volume": 41544, "typical_volume": 39350.4, "trend": 58.350976, "fair_value": 49.890387, "relative_strength": 2.515166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.195463, "energy": 48.887624, "activity_lines": [ 57.383066, 57.93456, 58.468527, 58.514453 ] }, { "date": "2026-04-10", "close": 58.828999, "volume": 20094, "typical_volume": 38416.95, "trend": 58.429719, "fair_value": 50.032248, "relative_strength": 0.952572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.170459, "energy": 38.176261, "activity_lines": [ 57.724132, 58.038545, 58.481272, 58.545293 ] }, { "date": "2026-04-17", "close": 61.016998, "volume": 30386, "typical_volume": 39030.0, "trend": 58.570977, "fair_value": 50.188127, "relative_strength": 2.409047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.565442, "energy": 11.318368, "activity_lines": [ 58.833732, 58.540199, 58.696169, 58.712214 ] }, { "date": "2026-04-24", "close": 61.639999, "volume": 59120, "typical_volume": 36111.45, "trend": 58.728555, "fair_value": 50.34689, "relative_strength": 6.510788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.418125, "energy": 50.112998, "activity_lines": [ 59.995799, 59.115072, 58.962467, 58.910215 ] }, { "date": "2026-05-01", "close": 61.787998, "volume": 18587, "typical_volume": 36092.05, "trend": 58.864191, "fair_value": 50.5086, "relative_strength": 6.991034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.222602, "energy": 75.054074, "activity_lines": [ 60.913665, 59.655271, 59.232479, 59.107599 ] }, { "date": "2026-05-08", "close": 63.446999, "volume": 6500, "typical_volume": 32241.75, "trend": 59.063389, "fair_value": 50.677475, "relative_strength": 9.503352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.227142, "energy": 90.513113, "activity_lines": [ 62.011332, 60.445835, 59.645091, 59.403264 ] }, { "date": "2026-05-15", "close": 64.619003, "volume": 15810, "typical_volume": 31418.15, "trend": 59.315888, "fair_value": 50.848688, "relative_strength": 13.350125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.063235, "energy": 95.690803, "activity_lines": [ 63.102933, 61.362927, 60.146853, 59.76169 ] }, { "date": "2026-05-22", "close": 65.314003, "volume": 14951, "typical_volume": 31446.85, "trend": 59.551572, "fair_value": 51.021917, "relative_strength": 11.837291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.931118, "energy": 95.102157, "activity_lines": [ 64.040201, 62.3118, 60.688417, 60.148666 ] }, { "date": "2026-05-29", "close": 65.681, "volume": 11908, "typical_volume": 30556.9, "trend": 59.752904, "fair_value": 51.193043, "relative_strength": 11.145911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.519492, "energy": 93.757343, "activity_lines": [ 64.813334, 63.206946, 61.233525, 60.544113 ] }, { "date": "2026-06-05", "close": 65.662003, "volume": 656, "typical_volume": 29556.7, "trend": 60.015551, "fair_value": 51.362949, "relative_strength": 10.27897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.142241, "energy": 91.179084, "activity_lines": [ 65.310735, 63.94511, 61.750997, 60.925345 ] }, { "date": "2026-06-12", "close": 65.112, "volume": 30637, "typical_volume": 29971.6, "trend": 60.233751, "fair_value": 51.526127, "relative_strength": 7.329249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.245897, "energy": 87.055995, "activity_lines": [ 65.366535, 64.411055, 62.190947, 61.254148 ] }, { "date": "2026-06-19", "close": 66.154999, "volume": 4015, "typical_volume": 29105.65, "trend": 60.521556, "fair_value": 51.699349, "relative_strength": 7.850941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.560097, "energy": 87.827959, "activity_lines": [ 65.659, 64.928164, 62.702471, 61.636164 ] }, { "date": "2026-06-26", "close": 65.456001, "volume": 7063, "typical_volume": 26207.95, "trend": 60.725044, "fair_value": 51.863243, "relative_strength": 6.909885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.199277, "energy": 66.358872, "activity_lines": [ 65.616067, 65.184983, 63.1125, 61.954515 ] }, { "date": "2026-07-03", "close": 66.390999, "volume": 575, "typical_volume": 22431.65, "trend": 60.956082, "fair_value": 52.035544, "relative_strength": 6.613763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306037, "energy": 68.89703, "activity_lines": [ 65.875333, 65.531091, 63.579948, 62.320061 ] }, { "date": "2026-07-10", "close": 66.901001, "volume": 25527, "typical_volume": 22090.35, "trend": 61.234314, "fair_value": 52.211779, "relative_strength": 9.275724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.657997, "energy": 74.363962, "activity_lines": [ 66.257267, 65.883546, 64.057214, 62.703604 ] }, { "date": "2026-07-17", "close": 66.191002, "volume": 26556, "typical_volume": 21982.05, "trend": 61.483072, "fair_value": 52.378815, "relative_strength": 7.83291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.815511, "energy": 68.862776, "activity_lines": [ 66.319934, 66.013946, 64.429086, 63.02339 ] }, { "date": "2026-07-24", "close": 66.261002, "volume": 11426, "typical_volume": 20165.3, "trend": 61.722518, "fair_value": 52.542144, "relative_strength": 7.248614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.590152, "energy": 64.875552, "activity_lines": [ 66.334001, 66.107183, 64.771886, 63.331644 ] }, { "date": "2026-07-31", "close": 65.377998, "volume": 11393, "typical_volume": 18284.15, "trend": 61.944508, "fair_value": 52.703341, "relative_strength": 3.976986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.003406, "energy": 59.604105, "activity_lines": [ 66.046667, 66.010019, 64.998, 63.567481 ] }, { "date": "2026-08-07", "close": 67.708, "volume": 14025, "typical_volume": 18690.75, "trend": 62.192869, "fair_value": 52.881648, "relative_strength": 4.960178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.907989, "energy": 65.82294, "activity_lines": [ 66.5412, 66.335328, 65.414167, 63.939319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }