{ "ticker": { "uuid": "107d583f-c8c0-49c1-9698-cade7232e675", "symbol": "DODLA", "name": "Dodla Dairy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -55.177, "architecture_energy": 36.472, "architecture_maturity": 20.0, "architecture_confidence": 77.793, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 27.02, "rotation_up": 15.59, "upward_expansion": 7.62, "deceleration": 42.36, "rotation_down": 63.27, "downward_expansion": 76.29 }, "activity_lines": [ 1055.966634, 1074.633969, 1079.473356, 1080.511488 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1041.599976, "trend_reference": 1096.417127, "distance_from_trend": -0.049997, "trend_direction": "Weakening", "fair_value": 1089.225858, "distance_from_fair_value": -0.043725, "fair_value_direction": "Weakening", "relative_strength": -10.847918, "relative_strength_direction": "Weakening", "price_momentum": -0.132723, "excess_performance": -0.089014, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049997, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040061, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043725, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.116443, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049714, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.132723, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.70876, "read": "Supply-led" } ], "volume": { "latest": 75163, "relative_activity": 0.607393, "balance": 0.70876, "dry_up": 1.004813, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.055277, "annualized_volatility": 0.271502, "from_high_reference": -0.3056, "from_low_reference": 0.080386 }, "levels": { "trend_reference": 1096.417127, "fair_value_reference": 1089.225858, "structural_low": 964.099976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.022267, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.021682, "regime_survival": 0.5, "best_return": 0.260076, "worst_return": -0.112835, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.024051, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.049784, "regime_survival": 0.2, "best_return": 0.52056, "worst_return": -0.06591, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.211335, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.128894, "regime_survival": 0.0, "best_return": 0.22857, "worst_return": -0.151601, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.444527, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.288652, "regime_survival": 0.0, "best_return": 0.840627, "worst_return": 0.048427, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.001238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.015135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.057429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.070314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.011387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.117895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.007063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.086467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.120279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.081827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.003964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.018846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-06-12", "tenure": "Extended", "return": -0.115105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.056606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 758.340759, "volume": 905342, "typical_volume": 652089.45, "trend": 549.741836, "fair_value": 530.019535, "relative_strength": 34.665123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.351381, "energy": 66.601547, "activity_lines": [ 755.050468, 712.188429, 638.966823, 595.699253 ] }, { "date": "2023-08-25", "close": 732.792114, "volume": 839936, "typical_volume": 691327.2, "trend": 557.441282, "fair_value": 531.813983, "relative_strength": 29.662312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.137384, "energy": 59.354496, "activity_lines": [ 746.557499, 723.489039, 653.092435, 607.508948 ] }, { "date": "2023-09-01", "close": 736.17865, "volume": 850750, "typical_volume": 731249.95, "trend": 565.353219, "fair_value": 533.606655, "relative_strength": 28.580011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08491, "energy": 53.291248, "activity_lines": [ 741.334879, 732.134726, 666.329666, 619.040391 ] }, { "date": "2023-09-08", "close": 739.515442, "volume": 445550, "typical_volume": 750230.55, "trend": 573.447764, "fair_value": 535.397166, "relative_strength": 26.130109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.012577, "energy": 47.531699, "activity_lines": [ 739.844128, 738.448761, 678.62018, 630.276664 ] }, { "date": "2023-09-15", "close": 696.934387, "volume": 877362, "typical_volume": 791327.4, "trend": 580.274008, "fair_value": 536.789729, "relative_strength": 16.315648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.496358, "energy": 34.079472, "activity_lines": [ 725.012976, 734.151265, 685.633301, 638.243543 ] }, { "date": "2023-09-22", "close": 680.997681, "volume": 485829, "typical_volume": 812554.95, "trend": 586.726736, "fair_value": 538.022275, "relative_strength": 16.27011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.444703, "energy": 26.470646, "activity_lines": [ 707.761446, 724.986729, 690.163185, 644.741844 ] }, { "date": "2023-09-29", "close": 687.42218, "volume": 257298, "typical_volume": 823050.1, "trend": 593.446738, "fair_value": 539.288376, "relative_strength": 17.196534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.141392, "energy": 19.258411, "activity_lines": [ 697.807621, 715.831246, 694.408247, 651.238325 ] }, { "date": "2023-10-06", "close": 692.601624, "volume": 638469, "typical_volume": 851205.45, "trend": 600.61164, "fair_value": 540.576723, "relative_strength": 17.60101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.580603, "energy": 19.087497, "activity_lines": [ 692.60494, 709.026434, 698.191568, 657.635414 ] }, { "date": "2023-10-13", "close": 675.469604, "volume": 455571, "typical_volume": 866949.75, "trend": 607.957492, "fair_value": 541.70083, "relative_strength": 13.68786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.994131, "energy": 17.467739, "activity_lines": [ 684.59672, 700.613457, 699.426669, 662.46496 ] }, { "date": "2023-10-20", "close": 669.393677, "volume": 367290, "typical_volume": 857887.8, "trend": 615.422867, "fair_value": 542.756143, "relative_strength": 13.477642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.134596, "energy": 13.517614, "activity_lines": [ 678.832914, 692.492949, 699.274887, 666.428585 ] }, { "date": "2023-10-27", "close": 700.569946, "volume": 1418605, "typical_volume": 920426.55, "trend": 623.377965, "fair_value": 544.049699, "relative_strength": 21.18514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.925907, "energy": 11.729564, "activity_lines": [ 685.297245, 691.330282, 701.487058, 671.921945 ] }, { "date": "2023-11-03", "close": 682.342285, "volume": 221636, "typical_volume": 890638.65, "trend": 630.172668, "fair_value": 545.174029, "relative_strength": 16.300127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.730134, "energy": 10.940827, "activity_lines": [ 684.380871, 687.903874, 701.146976, 675.726095 ] }, { "date": "2023-11-10", "close": 742.901978, "volume": 1022136, "typical_volume": 918926.95, "trend": 639.248319, "fair_value": 546.768609, "relative_strength": 24.459419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.214166, "energy": 25.60196, "activity_lines": [ 703.989722, 696.405589, 705.958121, 682.998953 ] }, { "date": "2023-11-17", "close": 825.773132, "volume": 1759442, "typical_volume": 987881.95, "trend": 650.677964, "fair_value": 549.000645, "relative_strength": 34.868308, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.792159, "energy": 65.869605, "activity_lines": [ 747.868933, 719.852543, 717.860175, 695.032812 ] }, { "date": "2023-11-24", "close": 780.303589, "volume": 741308, "typical_volume": 999390.3, "trend": 660.215119, "fair_value": 550.836383, "relative_strength": 25.987844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286868, "energy": 66.256366, "activity_lines": [ 766.571395, 733.463987, 724.269504, 703.395756 ] }, { "date": "2023-12-01", "close": 803.262451, "volume": 1000410, "typical_volume": 1034338.55, "trend": 670.567373, "fair_value": 552.823989, "relative_strength": 25.625172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.853823, "energy": 74.094891, "activity_lines": [ 785.532817, 749.733965, 731.952585, 712.624616 ] }, { "date": "2023-12-08", "close": 816.908325, "volume": 767524, "typical_volume": 932037.8, "trend": 681.568716, "fair_value": 554.887148, "relative_strength": 22.564643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.908773, "energy": 76.31374, "activity_lines": [ 802.196696, 766.262016, 740.049502, 722.065967 ] }, { "date": "2023-12-15", "close": 838.373108, "volume": 818754, "typical_volume": 758772.5, "trend": 692.843972, "fair_value": 557.084714, "relative_strength": 22.073592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.835794, "energy": 76.700962, "activity_lines": [ 817.044434, 784.338461, 749.943096, 732.18238 ] }, { "date": "2023-12-22", "close": 872.487793, "volume": 1065444, "typical_volume": 784703.85, "trend": 705.068795, "fair_value": 559.510891, "relative_strength": 26.665579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.757832, "energy": 77.788108, "activity_lines": [ 836.898991, 805.967185, 762.786182, 743.772304 ] }, { "date": "2023-12-29", "close": 874.728882, "volume": 857628, "typical_volume": 789814.2, "trend": 716.149821, "fair_value": 561.917136, "relative_strength": 23.841044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.762599, "energy": 71.814524, "activity_lines": [ 854.386267, 824.421231, 775.270451, 754.718116 ] }, { "date": "2024-01-05", "close": 894.400818, "volume": 402828, "typical_volume": 764688.5, "trend": 728.324841, "fair_value": 564.435951, "relative_strength": 25.705904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.499797, "energy": 71.432333, "activity_lines": [ 872.135836, 842.718626, 788.98816, 766.21818 ] }, { "date": "2024-01-12", "close": 878.36438, "volume": 286674, "typical_volume": 737025.4, "trend": 739.173456, "fair_value": 566.796316, "relative_strength": 21.556597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.615426, "energy": 56.186288, "activity_lines": [ 878.464034, 854.576106, 800.530683, 775.89815 ] }, { "date": "2024-01-19", "close": 851.570801, "volume": 263227, "typical_volume": 707649.25, "trend": 748.406818, "fair_value": 568.921498, "relative_strength": 18.528259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.045326, "energy": 48.690701, "activity_lines": [ 871.763969, 857.997989, 808.828236, 783.149592 ] }, { "date": "2024-01-26", "close": 876.073547, "volume": 191963, "typical_volume": 694969.9, "trend": 758.219545, "fair_value": 571.196699, "relative_strength": 22.5909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093246, "energy": 45.939895, "activity_lines": [ 872.35164, 863.89912, 818.909897, 791.386155 ] }, { "date": "2024-02-02", "close": 988.826111, "volume": 2276857, "typical_volume": 764944.65, "trend": 771.559941, "fair_value": 574.267503, "relative_strength": 33.86389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.200172, "energy": 54.257171, "activity_lines": [ 910.284448, 889.386164, 839.079621, 806.263998 ] }, { "date": "2024-02-09", "close": 985.738403, "volume": 409779, "typical_volume": 761142.15, "trend": 783.842867, "fair_value": 577.27094, "relative_strength": 32.56742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.98254, "energy": 56.467172, "activity_lines": [ 939.581539, 910.520488, 857.565317, 820.081964 ] }, { "date": "2024-02-16", "close": 1010.440308, "volume": 347742, "typical_volume": 765664.35, "trend": 792.027055, "fair_value": 580.409849, "relative_strength": 32.918448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.398098, "energy": 76.693301, "activity_lines": [ 971.023425, 932.828323, 876.952429, 834.701153 ] }, { "date": "2024-02-23", "close": 994.70282, "volume": 228456, "typical_volume": 745163.7, "trend": 799.334725, "fair_value": 583.390374, "relative_strength": 28.624912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.794877, "energy": 77.767502, "activity_lines": [ 988.414421, 948.756033, 893.302551, 847.777009 ] }, { "date": "2024-03-01", "close": 989.02533, "volume": 159217, "typical_volume": 730346.0, "trend": 807.225079, "fair_value": 586.287766, "relative_strength": 26.009399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065471, "energy": 72.531104, "activity_lines": [ 994.370785, 960.809113, 907.673383, 860.015113 ] }, { "date": "2024-03-08", "close": 892.558105, "volume": 513401, "typical_volume": 737651.55, "trend": 812.299941, "fair_value": 588.459896, "relative_strength": 12.183977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.899799, "energy": 44.305496, "activity_lines": [ 960.641288, 953.203834, 911.363737, 865.520469 ] }, { "date": "2024-03-15", "close": 833.691711, "volume": 329908, "typical_volume": 683216.7, "trend": 814.811639, "fair_value": 590.186881, "relative_strength": 6.372225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.950289, "energy": 17.371016, "activity_lines": [ 913.707528, 934.571407, 908.385081, 866.900583 ] }, { "date": "2024-03-22", "close": 827.665649, "volume": 124650, "typical_volume": 678367.4, "trend": 817.974091, "fair_value": 591.847572, "relative_strength": 4.62108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.195489, "energy": 19.618187, "activity_lines": [ 874.901526, 915.947133, 904.1986, 867.729874 ] }, { "date": "2024-03-29", "close": 799.975525, "volume": 151900, "typical_volume": 634855.6, "trend": 820.100653, "fair_value": 593.292905, "relative_strength": -0.414743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.781821, "energy": 26.548162, "activity_lines": [ 839.05046, 893.210087, 896.682949, 866.568676 ] }, { "date": "2024-04-05", "close": 856.650574, "volume": 222584, "typical_volume": 558012.7, "trend": 824.005157, "fair_value": 595.109165, "relative_strength": 5.145262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.082188, "energy": 23.376828, "activity_lines": [ 835.072896, 881.715692, 894.293143, 868.926736 ] }, { "date": "2024-04-12", "close": 883.145508, "volume": 201241, "typical_volume": 531009.35, "trend": 830.212195, "fair_value": 597.082016, "relative_strength": 7.636594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.950173, "energy": 17.693587, "activity_lines": [ 848.751961, 875.391701, 894.279628, 872.742242 ] }, { "date": "2024-04-19", "close": 899.77948, "volume": 334097, "typical_volume": 497693.7, "trend": 837.504921, "fair_value": 599.141183, "relative_strength": 10.734743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.24163, "energy": 11.274024, "activity_lines": [ 868.60319, 874.013535, 895.360578, 877.230454 ] }, { "date": "2024-04-26", "close": 956.45459, "volume": 1137378, "typical_volume": 516186.4, "trend": 846.472668, "fair_value": 601.555462, "relative_strength": 15.351282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.323277, "energy": 24.148608, "activity_lines": [ 902.940271, 884.502824, 901.379552, 884.904626 ] }, { "date": "2024-05-03", "close": 962.480652, "volume": 220736, "typical_volume": 486285.5, "trend": 855.468636, "fair_value": 603.977779, "relative_strength": 14.860285, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.728121, "energy": 35.640955, "activity_lines": [ 930.70011, 897.069319, 907.307931, 892.389013 ] }, { "date": "2024-05-10", "close": 932.599182, "volume": 180423, "typical_volume": 442034.45, "trend": 864.039622, "fair_value": 606.168588, "relative_strength": 12.505787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.322419, "energy": 34.537757, "activity_lines": [ 937.665784, 904.788677, 909.799468, 897.365177 ] }, { "date": "2024-05-17", "close": 979.114685, "volume": 454299, "typical_volume": 421868.0, "trend": 874.363656, "fair_value": 608.63843, "relative_strength": 15.009024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543736, "energy": 57.856146, "activity_lines": [ 955.073385, 921.99133, 916.434807, 904.789374 ] }, { "date": "2024-05-24", "close": 880.356567, "volume": 675288, "typical_volume": 435491.0, "trend": 880.356543, "fair_value": 610.426049, "relative_strength": 0.634736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.694555, "energy": 33.037762, "activity_lines": [ 933.163668, 919.664205, 913.167537, 905.176014 ] }, { "date": "2024-05-31", "close": 864.917786, "volume": 226899, "typical_volume": 432502.25, "trend": 886.442393, "fair_value": 612.089394, "relative_strength": 0.279061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.880503, "energy": 7.970809, "activity_lines": [ 907.402551, 913.681576, 908.496783, 904.179965 ] }, { "date": "2024-06-07", "close": 971.046692, "volume": 775265, "typical_volume": 458104.15, "trend": 894.047217, "fair_value": 614.420286, "relative_strength": 8.195729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.071498, "energy": 19.854154, "activity_lines": [ 923.12019, 926.317801, 913.997576, 909.638307 ] }, { "date": "2024-06-14", "close": 1040.471191, "volume": 966824, "typical_volume": 496847.2, "trend": 901.203819, "fair_value": 617.169001, "relative_strength": 14.211035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.70631, "energy": 33.342327, "activity_lines": [ 961.40826, 948.466277, 925.541293, 919.085015 ] }, { "date": "2024-06-21", "close": 1034.843384, "volume": 295033, "typical_volume": 397756.0, "trend": 909.688479, "fair_value": 619.846401, "relative_strength": 12.682045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893217, "energy": 58.371257, "activity_lines": [ 990.628927, 966.249323, 935.766183, 927.706922 ] }, { "date": "2024-06-28", "close": 1010.938416, "volume": 1464811, "typical_volume": 450507.6, "trend": 916.611011, "fair_value": 622.648104, "relative_strength": 7.121698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426022, "energy": 63.964345, "activity_lines": [ 1008.166024, 976.927868, 943.495279, 934.239176 ] }, { "date": "2024-07-05", "close": 1128.422119, "volume": 1072647, "typical_volume": 486752.85, "trend": 926.994804, "fair_value": 626.137142, "relative_strength": 17.117107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.731833, "energy": 78.001021, "activity_lines": [ 1056.158899, 1006.946014, 962.293299, 947.904409 ] }, { "date": "2024-07-12", "close": 1118.312378, "volume": 327176, "typical_volume": 491688.85, "trend": 936.326113, "fair_value": 629.467198, "relative_strength": 14.44028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.691296, "energy": 76.929312, "activity_lines": [ 1083.214905, 1031.999343, 979.566669, 960.247478 ] }, { "date": "2024-07-19", "close": 1156.162109, "volume": 647710, "typical_volume": 516113.5, "trend": 945.781923, "fair_value": 633.043711, "relative_strength": 17.69867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.447077, "energy": 77.402056, "activity_lines": [ 1113.069775, 1061.101137, 999.856158, 974.430446 ] }, { "date": "2024-07-26", "close": 1172.945435, "volume": 1854338, "typical_volume": 583160.35, "trend": 955.722475, "fair_value": 636.617988, "relative_strength": 17.508046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.874344, "energy": 76.989617, "activity_lines": [ 1140.80636, 1089.189665, 1020.948169, 989.086156 ] }, { "date": "2024-08-02", "close": 1210.845093, "volume": 432347, "typical_volume": 588282.3, "trend": 966.270618, "fair_value": 640.513428, "relative_strength": 21.274038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.277491, "energy": 74.129665, "activity_lines": [ 1171.96936, 1120.644844, 1044.314494, 1005.54568 ] }, { "date": "2024-08-09", "close": 1171.003296, "volume": 427078, "typical_volume": 603403.7, "trend": 976.025248, "fair_value": 644.199762, "relative_strength": 18.408205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.380456, "energy": 60.302761, "activity_lines": [ 1176.52465, 1138.847178, 1062.090393, 1018.75424 ] }, { "date": "2024-08-16", "close": 1179.519287, "volume": 598669, "typical_volume": 625742.15, "trend": 986.956864, "fair_value": 648.084027, "relative_strength": 17.934105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139143, "energy": 52.025922, "activity_lines": [ 1181.079858, 1153.032683, 1079.042399, 1031.882888 ] }, { "date": "2024-08-23", "close": 1211.094116, "volume": 265341, "typical_volume": 627880.0, "trend": 998.124217, "fair_value": 652.334149, "relative_strength": 19.111095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.562326, "energy": 53.213837, "activity_lines": [ 1192.079549, 1169.168655, 1097.194179, 1046.343355 ] }, { "date": "2024-08-30", "close": 1271.404785, "volume": 242172, "typical_volume": 629926.55, "trend": 1007.543506, "fair_value": 657.072717, "relative_strength": 22.27974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.127107, "energy": 54.865156, "activity_lines": [ 1219.520662, 1193.167968, 1119.402006, 1063.97436 ] }, { "date": "2024-09-06", "close": 1207.657715, "volume": 255618, "typical_volume": 626002.6, "trend": 1014.940816, "fair_value": 661.341674, "relative_strength": 17.324417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.861992, "energy": 49.433257, "activity_lines": [ 1219.148796, 1201.275788, 1133.68983, 1076.884954 ] }, { "date": "2024-09-13", "close": 1239.879883, "volume": 314078, "typical_volume": 584837.6, "trend": 1022.588802, "fair_value": 665.22626, "relative_strength": 17.275735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.148733, "energy": 49.824639, "activity_lines": [ 1229.730143, 1211.66547, 1149.580346, 1091.397152 ] }, { "date": "2024-09-20", "close": 1202.7771, "volume": 218505, "typical_volume": 584726.05, "trend": 1029.524611, "fair_value": 669.109887, "relative_strength": 11.233149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.739518, "energy": 44.23027, "activity_lines": [ 1223.352124, 1213.282686, 1160.587618, 1103.022203 ] }, { "date": "2024-09-27", "close": 1178.722534, "volume": 187823, "typical_volume": 585096.05, "trend": 1035.847852, "fair_value": 672.874755, "relative_strength": 6.901563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.796061, "energy": 32.202311, "activity_lines": [ 1207.405396, 1208.990623, 1168.159711, 1112.647876 ] }, { "date": "2024-10-04", "close": 1165.973022, "volume": 140681, "typical_volume": 569415.15, "trend": 1044.961682, "fair_value": 676.543848, "relative_strength": 10.095777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.342657, "energy": 26.691924, "activity_lines": [ 1189.366935, 1201.970277, 1173.345548, 1121.043048 ] }, { "date": "2024-10-11", "close": 1286.793701, "volume": 615706, "typical_volume": 566436.05, "trend": 1060.065082, "fair_value": 681.034681, "relative_strength": 20.797421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.774693, "energy": 36.554885, "activity_lines": [ 1218.630819, 1217.044098, 1189.148315, 1136.645114 ] }, { "date": "2024-10-18", "close": 1288.387329, "volume": 354918, "typical_volume": 572837.0, "trend": 1075.422471, "fair_value": 685.485608, "relative_strength": 20.528075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.655807, "energy": 41.698874, "activity_lines": [ 1243.150179, 1231.026787, 1203.167442, 1151.375581 ] }, { "date": "2024-10-25", "close": 1254.123291, "volume": 836862, "typical_volume": 575916.85, "trend": 1090.56073, "fair_value": 689.761588, "relative_strength": 19.781368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.33192, "energy": 43.620198, "activity_lines": [ 1253.014363, 1236.645395, 1211.906805, 1162.904666 ] }, { "date": "2024-11-01", "close": 1243.03064, "volume": 444102, "typical_volume": 549780.75, "trend": 1103.440066, "fair_value": 693.989766, "relative_strength": 17.30242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.952218, "energy": 43.419923, "activity_lines": [ 1255.757918, 1238.89072, 1218.241741, 1172.741435 ] }, { "date": "2024-11-08", "close": 1204.036133, "volume": 925818, "typical_volume": 581320.0, "trend": 1114.13642, "fair_value": 697.858478, "relative_strength": 13.774371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.12393, "energy": 32.787376, "activity_lines": [ 1241.216097, 1233.465472, 1219.898346, 1179.231504 ] }, { "date": "2024-11-15", "close": 1156.404053, "volume": 106347, "typical_volume": 513396.8, "trend": 1122.690572, "fair_value": 701.509969, "relative_strength": 11.773889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.844378, "energy": 13.001291, "activity_lines": [ 1208.259375, 1220.60473, 1216.212883, 1181.958448 ] }, { "date": "2024-11-22", "close": 1218.665405, "volume": 157290, "typical_volume": 467628.95, "trend": 1131.430933, "fair_value": 705.697527, "relative_strength": 15.363338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.855957, "energy": 16.061007, "activity_lines": [ 1204.74908, 1219.996118, 1217.764378, 1188.150373 ] }, { "date": "2024-11-29", "close": 1227.103271, "volume": 409544, "typical_volume": 471747.35, "trend": 1140.251687, "fair_value": 709.929596, "relative_strength": 14.52532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.885207, "energy": 16.831135, "activity_lines": [ 1208.699536, 1221.307382, 1219.68975, 1194.322781 ] }, { "date": "2024-12-06", "close": 1273.736938, "volume": 273395, "typical_volume": 453031.6, "trend": 1151.622945, "fair_value": 714.426759, "relative_strength": 15.610287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.830404, "energy": 19.531708, "activity_lines": [ 1229.995882, 1230.6552, 1225.538372, 1202.934733 ] }, { "date": "2024-12-13", "close": 1250.719727, "volume": 453402, "typical_volume": 382984.8, "trend": 1160.676447, "fair_value": 718.894178, "relative_strength": 12.5525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.93939, "energy": 28.138645, "activity_lines": [ 1241.572738, 1234.090536, 1228.634998, 1209.328074 ] }, { "date": "2024-12-20", "close": 1244.878052, "volume": 238516, "typical_volume": 373293.25, "trend": 1172.827163, "fair_value": 723.39215, "relative_strength": 17.03744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.420475, "energy": 29.128139, "activity_lines": [ 1248.090129, 1234.9229, 1230.804921, 1214.760436 ] }, { "date": "2024-12-27", "close": 1204.984741, "volume": 157834, "typical_volume": 359831.05, "trend": 1184.162728, "fair_value": 727.602789, "relative_strength": 11.719117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.040563, "energy": 21.505327, "activity_lines": [ 1235.411483, 1229.264038, 1229.013418, 1216.835118 ] }, { "date": "2025-01-03", "close": 1235.141846, "volume": 183470, "typical_volume": 339071.1, "trend": 1192.9659, "fair_value": 731.989505, "relative_strength": 13.109637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.842313, "energy": 18.453671, "activity_lines": [ 1233.697249, 1230.604696, 1229.932205, 1220.124093 ] }, { "date": "2025-01-10", "close": 1156.304077, "volume": 95758, "typical_volume": 330591.95, "trend": 1196.826996, "fair_value": 735.846907, "relative_strength": 8.058909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.96161, "energy": 7.079217, "activity_lines": [ 1205.167855, 1217.956332, 1223.077763, 1217.758815 ] }, { "date": "2025-01-17", "close": 1089.89856, "volume": 301461, "typical_volume": 333556.4, "trend": 1198.662168, "fair_value": 739.370894, "relative_strength": 2.52772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.89308, "energy": 39.945251, "activity_lines": [ 1162.332145, 1194.811084, 1210.159892, 1210.860206 ] }, { "date": "2025-01-24", "close": 1058.74292, "volume": 339919, "typical_volume": 337771.45, "trend": 1200.255652, "fair_value": 742.848404, "relative_strength": -0.126426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.077396, "energy": 62.430062, "activity_lines": [ 1119.832634, 1168.076403, 1195.139132, 1201.833157 ] }, { "date": "2025-01-31", "close": 1133.187012, "volume": 532911, "typical_volume": 348713.1, "trend": 1200.414482, "fair_value": 746.781091, "relative_strength": 4.873652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.724619, "energy": 66.620954, "activity_lines": [ 1114.556828, 1156.652668, 1187.917403, 1197.506148 ] }, { "date": "2025-02-07", "close": 1118.058594, "volume": 210371, "typical_volume": 348306.4, "trend": 1200.406022, "fair_value": 750.712575, "relative_strength": 3.152112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.395063, "energy": 65.389723, "activity_lines": [ 1109.024732, 1144.032464, 1179.762934, 1192.192865 ] }, { "date": "2025-02-14", "close": 995.732666, "volume": 160577, "typical_volume": 346944.1, "trend": 1195.058374, "fair_value": 754.061044, "relative_strength": -5.511273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.956251, "energy": 73.592728, "activity_lines": [ 1070.522876, 1111.153813, 1160.361798, 1178.988133 ] }, { "date": "2025-02-21", "close": 1021.296265, "volume": 136061, "typical_volume": 346713.1, "trend": 1190.003402, "fair_value": 757.903163, "relative_strength": -2.519381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01372, "energy": 62.235019, "activity_lines": [ 1051.246981, 1087.977712, 1144.266671, 1167.777674 ] }, { "date": "2025-02-28", "close": 1033.578857, "volume": 109961, "typical_volume": 321425.85, "trend": 1184.094527, "fair_value": 761.817951, "relative_strength": 1.542062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.224099, "energy": 61.010172, "activity_lines": [ 1040.63877, 1071.206146, 1130.030252, 1157.685768 ] }, { "date": "2025-03-07", "close": 1112.416626, "volume": 209167, "typical_volume": 314138.3, "trend": 1182.141638, "fair_value": 766.124138, "relative_strength": 6.783739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.453423, "energy": 43.208432, "activity_lines": [ 1057.987419, 1072.610523, 1124.507976, 1153.061387 ] }, { "date": "2025-03-14", "close": 991.488708, "volume": 361174, "typical_volume": 290353.9, "trend": 1175.873952, "fair_value": 769.561608, "relative_strength": -4.41971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.897538, "energy": 44.819972, "activity_lines": [ 1036.411454, 1053.711062, 1108.306712, 1140.761198 ] }, { "date": "2025-03-21", "close": 1146.667847, "volume": 280508, "typical_volume": 282174.2, "trend": 1173.72641, "fair_value": 773.801948, "relative_strength": 5.516839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.967484, "energy": 23.573837, "activity_lines": [ 1074.999862, 1067.456047, 1108.135054, 1138.876933 ] }, { "date": "2025-03-28", "close": 1155.255615, "volume": 152673, "typical_volume": 243516.95, "trend": 1169.854771, "fair_value": 778.194389, "relative_strength": 4.967035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.836167, "energy": 16.679577, "activity_lines": [ 1106.388513, 1082.937649, 1109.24015, 1137.685269 ] }, { "date": "2025-04-04", "close": 1130.790405, "volume": 82202, "typical_volume": 242309.7, "trend": 1167.292527, "fair_value": 782.26144, "relative_strength": 5.013902, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.850852, "energy": 16.593169, "activity_lines": [ 1120.691471, 1092.78272, 1108.247513, 1135.164987 ] }, { "date": "2025-04-11", "close": 1184.114502, "volume": 231426, "typical_volume": 246016.5, "trend": 1165.433681, "fair_value": 786.691064, "relative_strength": 9.763492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.195573, "energy": 16.681015, "activity_lines": [ 1146.288358, 1111.013128, 1112.455332, 1136.250276 ] }, { "date": "2025-04-18", "close": 1143.871826, "volume": 175115, "typical_volume": 234295.05, "trend": 1163.470172, "fair_value": 790.867829, "relative_strength": 1.183085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.217177, "energy": 14.725257, "activity_lines": [ 1153.691162, 1121.000731, 1112.995042, 1134.859189 ] }, { "date": "2025-04-25", "close": 1116.311035, "volume": 133608, "typical_volume": 227305.7, "trend": 1161.389789, "fair_value": 794.866007, "relative_strength": -2.175724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.787758, "energy": 10.598288, "activity_lines": [ 1141.748161, 1125.50795, 1111.306256, 1131.816664 ] }, { "date": "2025-05-02", "close": 1023.343384, "volume": 204747, "typical_volume": 214872.95, "trend": 1156.635468, "fair_value": 798.348049, "relative_strength": -11.426342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.729021, "energy": 18.124423, "activity_lines": [ 1100.83973, 1110.919626, 1101.513055, 1122.910444 ] }, { "date": "2025-05-09", "close": 1050.504639, "volume": 194955, "typical_volume": 212694.9, "trend": 1148.759165, "fair_value": 802.008672, "relative_strength": -7.847664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.455606, "energy": 26.70138, "activity_lines": [ 1077.779199, 1101.232491, 1095.389385, 1116.063294 ] }, { "date": "2025-05-16", "close": 1125.597778, "volume": 186651, "typical_volume": 214135.75, "trend": 1143.332847, "fair_value": 806.153854, "relative_strength": -5.307315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.298452, "energy": 21.258349, "activity_lines": [ 1085.1021, 1104.890912, 1097.34303, 1114.569011 ] }, { "date": "2025-05-23", "close": 1196.297119, "volume": 756404, "typical_volume": 242782.45, "trend": 1141.405308, "fair_value": 810.714246, "relative_strength": 0.915444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.892945, "energy": 8.478559, "activity_lines": [ 1119.892562, 1121.164102, 1106.407979, 1117.986061 ] }, { "date": "2025-05-30", "close": 1228.151855, "volume": 370824, "typical_volume": 256535.75, "trend": 1140.909349, "fair_value": 815.48107, "relative_strength": 3.562441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.17306, "energy": 26.812469, "activity_lines": [ 1161.80625, 1139.505273, 1118.691687, 1123.582612 ] }, { "date": "2025-06-06", "close": 1323.71582, "volume": 600039, "typical_volume": 271464.65, "trend": 1144.898671, "fair_value": 820.811639, "relative_strength": 9.997573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.781218, "energy": 56.339605, "activity_lines": [ 1228.118538, 1173.740183, 1139.734592, 1135.376578 ] }, { "date": "2025-06-13", "close": 1328.908447, "volume": 288192, "typical_volume": 268878.3, "trend": 1150.648818, "fair_value": 826.260094, "relative_strength": 11.280944, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.584964, "energy": 66.573978, "activity_lines": [ 1276.136873, 1205.856294, 1160.158618, 1147.248176 ] }, { "date": "2025-06-20", "close": 1338.295044, "volume": 1237459, "typical_volume": 304105.7, "trend": 1154.636473, "fair_value": 831.760101, "relative_strength": 9.904544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.755629, "energy": 78.870843, "activity_lines": [ 1308.72382, 1236.076913, 1180.190103, 1159.354384 ] }, { "date": "2025-06-27", "close": 1449.536743, "volume": 404289, "typical_volume": 313801.6, "trend": 1162.050922, "fair_value": 837.984368, "relative_strength": 15.936783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.743046, "energy": 85.736628, "activity_lines": [ 1364.211515, 1283.720013, 1209.839331, 1178.380208 ] }, { "date": "2025-07-04", "close": 1405.099976, "volume": 352843, "typical_volume": 323414.9, "trend": 1166.42969, "fair_value": 843.893137, "relative_strength": 12.77192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.645455, "energy": 80.006476, "activity_lines": [ 1388.004313, 1317.726156, 1233.678019, 1194.060793 ] }, { "date": "2025-07-11", "close": 1420.599976, "volume": 431057, "typical_volume": 338164.7, "trend": 1172.092365, "fair_value": 849.912119, "relative_strength": 14.936727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.377888, "energy": 81.873055, "activity_lines": [ 1405.167237, 1349.299774, 1257.043528, 1210.458876 ] }, { "date": "2025-07-18", "close": 1449.699951, "volume": 352186, "typical_volume": 350275.95, "trend": 1178.919761, "fair_value": 856.108382, "relative_strength": 17.640324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.909801, "energy": 78.044448, "activity_lines": [ 1425.571208, 1378.941448, 1281.279018, 1228.369042 ] }, { "date": "2025-07-25", "close": 1300.900024, "volume": 1718435, "typical_volume": 425739.35, "trend": 1182.116937, "fair_value": 861.32047, "relative_strength": 5.911563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.818539, "energy": 47.825614, "activity_lines": [ 1388.322436, 1374.270494, 1289.361557, 1236.238737 ] }, { "date": "2025-08-01", "close": 1287.300049, "volume": 242056, "typical_volume": 419783.45, "trend": 1183.855544, "fair_value": 866.346413, "relative_strength": 5.822715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.668285, "energy": 33.422992, "activity_lines": [ 1349.033341, 1363.939504, 1295.25132, 1243.024744 ] }, { "date": "2025-08-08", "close": 1324.199951, "volume": 185682, "typical_volume": 415042.15, "trend": 1189.452073, "fair_value": 871.621982, "relative_strength": 9.491117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.952276, "energy": 24.344205, "activity_lines": [ 1332.859993, 1358.662988, 1303.246734, 1252.079222 ] }, { "date": "2025-08-15", "close": 1305.300049, "volume": 92749, "typical_volume": 412045.95, "trend": 1196.632123, "fair_value": 876.747348, "relative_strength": 6.550549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.131325, "energy": 24.55218, "activity_lines": [ 1315.780013, 1348.203798, 1308.596767, 1259.553285 ] }, { "date": "2025-08-22", "close": 1349.900024, "volume": 270736, "typical_volume": 421472.65, "trend": 1206.33736, "fair_value": 882.127005, "relative_strength": 8.902032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.650448, "energy": 21.136698, "activity_lines": [ 1321.253353, 1346.188525, 1317.479919, 1269.441537 ] }, { "date": "2025-08-29", "close": 1362.699951, "volume": 232361, "typical_volume": 421519.4, "trend": 1213.987791, "fair_value": 887.331081, "relative_strength": 11.69654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.821387, "energy": 22.481253, "activity_lines": [ 1337.646663, 1346.118848, 1326.538732, 1279.529446 ] }, { "date": "2025-09-05", "close": 1462.300049, "volume": 237934, "typical_volume": 424660.35, "trend": 1225.462506, "fair_value": 893.169788, "relative_strength": 17.861549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.569317, "energy": 40.631218, "activity_lines": [ 1383.120011, 1363.714553, 1344.232862, 1295.549591 ] }, { "date": "2025-09-12", "close": 1427.400024, "volume": 116156, "typical_volume": 423787.75, "trend": 1239.851418, "fair_value": 898.975686, "relative_strength": 12.995858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.775658, "energy": 49.509128, "activity_lines": [ 1405.293351, 1374.732739, 1357.086856, 1308.577818 ] }, { "date": "2025-09-19", "close": 1444.699951, "volume": 224802, "typical_volume": 424790.5, "trend": 1253.964874, "fair_value": 904.950265, "relative_strength": 12.953928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.811005, "energy": 62.500205, "activity_lines": [ 1426.353328, 1388.490911, 1370.107085, 1321.793853 ] }, { "date": "2025-09-26", "close": 1317.199951, "volume": 124106, "typical_volume": 421248.05, "trend": 1263.418911, "fair_value": 910.115837, "relative_strength": 5.456475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.17256, "energy": 42.109975, "activity_lines": [ 1395.619979, 1378.629084, 1368.977998, 1325.873535 ] }, { "date": "2025-10-03", "close": 1338.900024, "volume": 94911, "typical_volume": 416661.05, "trend": 1270.968357, "fair_value": 915.354747, "relative_strength": 5.874081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.13945, "energy": 22.633321, "activity_lines": [ 1374.299992, 1375.121815, 1368.645606, 1330.743284 ] }, { "date": "2025-10-10", "close": 1310.599976, "volume": 257179, "typical_volume": 391699.8, "trend": 1281.605399, "fair_value": 920.649446, "relative_strength": 2.022174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.474039, "energy": 13.774569, "activity_lines": [ 1345.133317, 1365.778174, 1364.602247, 1333.300163 ] }, { "date": "2025-10-17", "close": 1286.599976, "volume": 364695, "typical_volume": 391393.35, "trend": 1286.269804, "fair_value": 925.64185, "relative_strength": -1.432766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.901485, "energy": 15.463435, "activity_lines": [ 1318.079981, 1351.647261, 1357.728874, 1333.622394 ] }, { "date": "2025-10-24", "close": 1273.5, "volume": 82193, "typical_volume": 365501.05, "trend": 1290.211283, "fair_value": 930.595932, "relative_strength": -2.667019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.550286, "energy": 19.415835, "activity_lines": [ 1296.046655, 1335.818171, 1349.32956, 1332.798535 ] }, { "date": "2025-10-31", "close": 1291.699951, "volume": 243912, "typical_volume": 363287.05, "trend": 1295.574935, "fair_value": 935.711374, "relative_strength": -0.960827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.592426, "energy": 29.927714, "activity_lines": [ 1291.493311, 1323.876345, 1342.902697, 1332.894578 ] }, { "date": "2025-11-07", "close": 1199.199951, "volume": 600594, "typical_volume": 331443.8, "trend": 1296.077783, "fair_value": 940.239295, "relative_strength": -7.124991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.167942, "energy": 49.862904, "activity_lines": [ 1257.806632, 1296.174521, 1327.843494, 1326.676838 ] }, { "date": "2025-11-14", "close": 1205.0, "volume": 233251, "typical_volume": 322891.9, "trend": 1298.115389, "fair_value": 944.89602, "relative_strength": -8.088575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.994455, "energy": 56.026503, "activity_lines": [ 1235.366642, 1272.499978, 1313.999034, 1320.800852 ] }, { "date": "2025-11-21", "close": 1200.199951, "volume": 184221, "typical_volume": 314460.8, "trend": 1300.911686, "fair_value": 949.506331, "relative_strength": -8.838968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.934562, "energy": 56.307953, "activity_lines": [ 1218.366634, 1252.630882, 1300.861888, 1314.483727 ] }, { "date": "2025-11-28", "close": 1279.800049, "volume": 271373, "typical_volume": 306476.6, "trend": 1309.460242, "fair_value": 954.577098, "relative_strength": -3.218966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.625178, "energy": 45.254289, "activity_lines": [ 1233.659993, 1251.365441, 1296.281417, 1313.121685 ] }, { "date": "2025-12-05", "close": 1221.800049, "volume": 231977, "typical_volume": 300466.15, "trend": 1315.170089, "fair_value": 959.251168, "relative_strength": -7.371858, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.878865, "energy": 48.343439, "activity_lines": [ 1229.200016, 1242.552726, 1286.847613, 1307.466189 ] }, { "date": "2025-12-12", "close": 1220.599976, "volume": 720900, "typical_volume": 250589.4, "trend": 1318.336829, "fair_value": 963.855612, "relative_strength": -6.837939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.533754, "energy": 37.473896, "activity_lines": [ 1229.000008, 1235.256359, 1278.384754, 1301.364892 ] }, { "date": "2025-12-19", "close": 1225.5, "volume": 234878, "typical_volume": 250230.5, "trend": 1319.310258, "fair_value": 968.566808, "relative_strength": -5.973154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.252784, "energy": 32.739017, "activity_lines": [ 1229.006673, 1231.001816, 1270.770945, 1295.375419 ] }, { "date": "2025-12-26", "close": 1225.400024, "volume": 163860, "typical_volume": 249139.4, "trend": 1319.21853, "fair_value": 973.193083, "relative_strength": -6.127278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.495259, "energy": 36.494021, "activity_lines": [ 1227.613346, 1228.276367, 1263.4419, 1289.316694 ] }, { "date": "2026-01-02", "close": 1220.400024, "volume": 119484, "typical_volume": 250476.15, "trend": 1315.77467, "fair_value": 977.901277, "relative_strength": -7.34541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.661418, "energy": 35.081078, "activity_lines": [ 1222.873348, 1225.754554, 1256.107141, 1282.941306 ] }, { "date": "2026-01-09", "close": 1212.300049, "volume": 87941, "typical_volume": 241336.4, "trend": 1311.887724, "fair_value": 982.441342, "relative_strength": -5.570118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.805331, "energy": 36.743356, "activity_lines": [ 1219.393359, 1222.725473, 1248.405241, 1276.265524 ] }, { "date": "2026-01-16", "close": 1201.800049, "volume": 116321, "typical_volume": 235534.4, "trend": 1307.337891, "fair_value": 986.938682, "relative_strength": -6.421086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.929901, "energy": 37.441706, "activity_lines": [ 1213.046704, 1219.230935, 1240.35858, 1269.163094 ] }, { "date": "2026-01-23", "close": 1200.0, "volume": 116955, "typical_volume": 229485.45, "trend": 1299.019999, "fair_value": 991.414268, "relative_strength": -4.228446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.426473, "energy": 38.901344, "activity_lines": [ 1207.353361, 1215.361841, 1232.906675, 1262.238069 ] }, { "date": "2026-01-30", "close": 1185.300049, "volume": 299719, "typical_volume": 238663.6, "trend": 1291.693335, "fair_value": 995.814777, "relative_strength": -6.367736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.364494, "energy": 40.601115, "activity_lines": [ 1198.460034, 1208.910938, 1225.303823, 1254.901298 ] }, { "date": "2026-02-06", "close": 1201.0, "volume": 165230, "typical_volume": 235685.0, "trend": 1284.373336, "fair_value": 1000.329655, "relative_strength": -6.47934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.441905, "energy": 38.353985, "activity_lines": [ 1197.473356, 1205.585478, 1220.349061, 1249.050115 ] }, { "date": "2026-02-13", "close": 1206.400024, "volume": 94368, "typical_volume": 234198.1, "trend": 1276.263338, "fair_value": 1004.908199, "relative_strength": -5.3812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.046627, "energy": 33.788922, "activity_lines": [ 1199.580021, 1204.674569, 1217.069063, 1244.019578 ] }, { "date": "2026-02-20", "close": 1162.800049, "volume": 287968, "typical_volume": 243850.95, "trend": 1271.660006, "fair_value": 1009.237585, "relative_strength": -9.181379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333156, "energy": 38.995193, "activity_lines": [ 1187.546696, 1196.116393, 1210.164305, 1236.699366 ] }, { "date": "2026-02-27", "close": 1167.5, "volume": 116046, "typical_volume": 236794.3, "trend": 1267.666671, "fair_value": 1013.607315, "relative_strength": -7.38012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.943298, "energy": 39.522374, "activity_lines": [ 1179.680021, 1189.463661, 1204.545733, 1229.979366 ] }, { "date": "2026-03-06", "close": 1049.699951, "volume": 236573, "typical_volume": 230388.2, "trend": 1258.516671, "fair_value": 1017.274273, "relative_strength": -14.034125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.950437, "energy": 73.58586, "activity_lines": [ 1134.71333, 1162.447283, 1188.389537, 1215.916997 ] }, { "date": "2026-03-13", "close": 972.299988, "volume": 186119, "typical_volume": 235584.5, "trend": 1247.416669, "fair_value": 1020.589696, "relative_strength": -15.830205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.558025, "energy": 90.713042, "activity_lines": [ 1072.986658, 1124.552732, 1165.990011, 1197.451404 ] }, { "date": "2026-03-20", "close": 1014.299988, "volume": 376214, "typical_volume": 242199.6, "trend": 1236.230001, "fair_value": 1024.236283, "relative_strength": -11.877856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.189741, "energy": 83.798576, "activity_lines": [ 1040.506653, 1098.805454, 1149.024771, 1182.411619 ] }, { "date": "2026-03-27", "close": 1000.099976, "volume": 328616, "typical_volume": 228600.7, "trend": 1224.143335, "fair_value": 1027.686173, "relative_strength": -11.808407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.752168, "energy": 84.226269, "activity_lines": [ 1016.09998, 1074.076357, 1132.028102, 1167.177423 ] }, { "date": "2026-04-03", "close": 1030.849976, "volume": 116965, "typical_volume": 222786.4, "trend": 1209.761666, "fair_value": 1031.226871, "relative_strength": -8.529519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846538, "energy": 73.470896, "activity_lines": [ 1012.789978, 1058.605443, 1118.908098, 1154.706884 ] }, { "date": "2026-04-10", "close": 1081.800049, "volume": 247383, "typical_volume": 225944.5, "trend": 1198.241667, "fair_value": 1035.144612, "relative_strength": -9.104111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.602752, "energy": 47.923324, "activity_lines": [ 1035.573336, 1055.473634, 1111.469769, 1146.451296 ] }, { "date": "2026-04-17", "close": 1091.550049, "volume": 169440, "typical_volume": 220847.85, "trend": 1186.470003, "fair_value": 1039.046319, "relative_strength": -9.315253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.611854, "energy": 33.21543, "activity_lines": [ 1059.466687, 1055.99637, 1105.52382, 1139.567966 ] }, { "date": "2026-04-24", "close": 1092.900024, "volume": 157973, "typical_volume": 217147.65, "trend": 1178.993339, "fair_value": 1042.88421, "relative_strength": -7.446722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.078348, "energy": 22.719738, "activity_lines": [ 1075.860026, 1058.754556, 1100.602868, 1133.531193 ] }, { "date": "2026-05-01", "close": 1099.900024, "volume": 278268, "typical_volume": 195016.05, "trend": 1171.026672, "fair_value": 1046.776551, "relative_strength": -7.377567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.694347, "energy": 21.263572, "activity_lines": [ 1089.346696, 1064.849104, 1096.962393, 1128.428398 ] }, { "date": "2026-05-08", "close": 1127.300049, "volume": 145153, "typical_volume": 190529.8, "trend": 1164.916675, "fair_value": 1050.881885, "relative_strength": -5.876561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.893157, "energy": 18.873001, "activity_lines": [ 1105.313371, 1077.069113, 1096.506206, 1125.607326 ] }, { "date": "2026-05-15", "close": 1025.599976, "volume": 167841, "typical_volume": 190728.85, "trend": 1156.216675, "fair_value": 1054.250375, "relative_strength": -12.384033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.249571, "energy": 19.766505, "activity_lines": [ 1080.950016, 1071.529107, 1086.831917, 1116.619152 ] }, { "date": "2026-05-22", "close": 1062.800049, "volume": 123158, "typical_volume": 190912.55, "trend": 1149.193343, "fair_value": 1057.821253, "relative_strength": -9.379104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.310253, "energy": 21.809534, "activity_lines": [ 1072.733358, 1073.190932, 1081.65192, 1110.592273 ] }, { "date": "2026-05-29", "close": 1081.099976, "volume": 112320, "typical_volume": 192131.5, "trend": 1142.173344, "fair_value": 1061.275111, "relative_strength": -7.013005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.396681, "energy": 21.511372, "activity_lines": [ 1072.533342, 1076.534562, 1078.965249, 1106.199152 ] }, { "date": "2026-06-05", "close": 1092.448853, "volume": 11154, "typical_volume": 186873.15, "trend": 1138.614974, "fair_value": 1064.886, "relative_strength": -5.079981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.404965, "energy": 19.90972, "activity_lines": [ 1076.902954, 1080.727078, 1077.984187, 1102.991121 ] }, { "date": "2026-06-12", "close": 1080.102661, "volume": 13395, "typical_volume": 181695.15, "trend": 1134.451729, "fair_value": 1068.265466, "relative_strength": -6.87825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.129115, "energy": 15.322021, "activity_lines": [ 1077.653915, 1080.995761, 1076.348016, 1099.216133 ] }, { "date": "2026-06-19", "close": 1104.098267, "volume": 9525, "typical_volume": 167185.45, "trend": 1131.24834, "fair_value": 1071.659878, "relative_strength": -6.087249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.404632, "energy": 9.4905, "activity_lines": [ 1089.549903, 1084.731778, 1077.568081, 1097.257845 ] }, { "date": "2026-06-26", "close": 1103.899048, "volume": 0, "typical_volume": 158923.95, "trend": 1125.384973, "fair_value": 1075.007361, "relative_strength": -5.877897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.802586, "energy": 9.207324, "activity_lines": [ 1096.146265, 1088.026152, 1079.155848, 1095.493374 ] }, { "date": "2026-07-03", "close": 1111.764893, "volume": 7505, "typical_volume": 154580.8, "trend": 1121.717135, "fair_value": 1078.360891, "relative_strength": -5.697453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.259675, "energy": 11.858239, "activity_lines": [ 1102.624642, 1092.526152, 1081.955128, 1094.614659 ] }, { "date": "2026-07-10", "close": 1118.099976, "volume": 88871, "typical_volume": 144625.95, "trend": 1118.300468, "fair_value": 1081.571464, "relative_strength": -4.520347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.450872, "energy": 16.598873, "activity_lines": [ 1109.170386, 1097.834988, 1085.808393, 1094.381294 ] }, { "date": "2026-07-17", "close": 1083.699951, "volume": 52696, "typical_volume": 141458.45, "trend": 1113.5738, "fair_value": 1083.614959, "relative_strength": -7.444698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.126593, "energy": 10.004766, "activity_lines": [ 1102.53938, 1096.558365, 1086.598323, 1092.149003 ] }, { "date": "2026-07-24", "close": 1061.199951, "volume": 74784, "typical_volume": 133369.0, "trend": 1108.100464, "fair_value": 1085.446544, "relative_strength": -6.917234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.841299, "energy": 13.416738, "activity_lines": [ 1088.168555, 1091.983563, 1085.644443, 1088.770045 ] }, { "date": "2026-07-31", "close": 1040.599976, "volume": 294727, "typical_volume": 138799.4, "trend": 1102.107129, "fair_value": 1087.294527, "relative_strength": -10.682301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.523256, "energy": 23.830293, "activity_lines": [ 1069.790959, 1083.016038, 1082.6739, 1084.415175 ] }, { "date": "2026-08-07", "close": 1041.599976, "volume": 75163, "typical_volume": 123746.85, "trend": 1096.417127, "fair_value": 1089.225858, "relative_strength": -10.847918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.176663, "energy": 36.472429, "activity_lines": [ 1055.966634, 1074.633969, 1079.473356, 1080.511488 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }