{ "ticker": { "uuid": "1086df00-aac8-4fd9-807b-8ef18d9477ce", "symbol": "JCI1N", "name": "Johnson Controls International plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.966, "architecture_energy": 68.018, "architecture_maturity": 77.219, "architecture_confidence": 78.435, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.44, "rotation_up": 55.35, "upward_expansion": 83.0, "deceleration": 71.48, "rotation_down": 28.42, "downward_expansion": 12.0 }, "activity_lines": [ 2553.76001, 2530.370828, 2421.067688, 2350.67167 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2553.76001, "trend_reference": 2271.848736, "distance_from_trend": 0.124089, "trend_direction": "Improving", "fair_value": 1850.050161, "distance_from_fair_value": 0.380373, "fair_value_direction": "Improving", "relative_strength": 13.583407, "relative_strength_direction": "Improving", "price_momentum": 0.185755, "excess_performance": 0.240421, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056752, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380373, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165519, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135834, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.203118, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185755, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.012448, "annualized_volatility": 0.16362, "from_high_reference": 0.0, "from_low_reference": 0.223527 }, "levels": { "trend_reference": 2271.848736, "fair_value_reference": 1850.050161, "structural_low": 2153.700195, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.026284, "regime_survival": 0.857143, "best_return": 0.093278, "worst_return": -0.000171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.09286, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088069, "regime_survival": 1.0, "best_return": 0.185535, "worst_return": 0.000186, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.185755, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.179193, "regime_survival": 1.0, "best_return": 0.185755, "worst_return": 0.185755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-01", "tenure": "Established", "return": 1.5e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.087628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.093278, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 914.659241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1404.940796, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1404.940796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1405.310181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1692.794556, "volume": 143390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1692.794556, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1692.794556, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1693.164185, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1633.392944, "volume": 1513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1633.392944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1633.392944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1633.392944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1615.6604, "volume": 1971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1586.059692, "volume": 10849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1824.874756, "volume": 1004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1736.931274, "volume": 1817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1736.931274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1615.220947, "volume": 1188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1596.64917, "volume": 14810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1596.64917, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1597.018799, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1597.018799, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1608.969849, "volume": 2814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1518.078369, "volume": 3459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1518.078369, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1518.078369, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1745.097534, "volume": 1563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1745.097534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1879.89624, "volume": 1406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1879.89624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1879.89624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1879.89624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1972.796265, "volume": 1434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1973.166138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1973.166138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1973.166138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1973.166138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2039.868408, "volume": 1391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2087.211426, "volume": 1205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2087.211426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2087.611328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2116.210693, "volume": 1152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2113.811768, "volume": 2372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2113.811768, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 2113.811768, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 2136.703125, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 2153.700195, "volume": 1053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 2153.700195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2078.645365, "fair_value": 1691.875696, "relative_strength": -0.749371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.103439, "energy": 76.18606, "activity_lines": [ 2148.774691, 2135.00854, 2116.889607, 2104.086449 ] }, { "date": "2026-01-16", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2084.675496, "fair_value": 1697.577233, "relative_strength": -2.307647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.1437, "energy": 71.299951, "activity_lines": [ 2152.567057, 2140.578169, 2121.503025, 2108.928696 ] }, { "date": "2026-01-23", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2090.693298, "fair_value": 1703.139708, "relative_strength": -3.805034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665244, "energy": 69.0299, "activity_lines": [ 2153.700195, 2144.946182, 2125.79983, 2113.381903 ] }, { "date": "2026-01-30", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2096.7111, "fair_value": 1708.568148, "relative_strength": -2.974251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323246, "energy": 68.542215, "activity_lines": [ 2153.700195, 2148.11258, 2129.780022, 2117.446864 ] }, { "date": "2026-02-06", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2102.728902, "fair_value": 1713.867339, "relative_strength": -7.39451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.95132, "energy": 67.981851, "activity_lines": [ 2153.700195, 2150.59735, 2133.443601, 2121.123579 ] }, { "date": "2026-02-13", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2108.746704, "fair_value": 1719.041843, "relative_strength": -8.066986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.506652, "energy": 67.244969, "activity_lines": [ 2153.700195, 2152.356876, 2136.790567, 2124.41205 ] }, { "date": "2026-02-20", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2112.541097, "fair_value": 1724.09601, "relative_strength": -7.89514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311323, "energy": 85.534184, "activity_lines": [ 2153.700195, 2153.391157, 2139.822823, 2127.312275 ] }, { "date": "2026-02-27", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2114.757389, "fair_value": 1729.033989, "relative_strength": -7.69095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.455462, "energy": 84.698789, "activity_lines": [ 2153.700195, 2153.700195, 2142.540371, 2129.967701 ] }, { "date": "2026-03-06", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2116.973682, "fair_value": 1733.859741, "relative_strength": -2.161246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.379264, "energy": 84.231366, "activity_lines": [ 2153.700195, 2153.700195, 2144.94321, 2132.48014 ] }, { "date": "2026-03-13", "close": 2153.700195, "volume": 0, "typical_volume": 245.35, "trend": 2119.189974, "fair_value": 1738.57705, "relative_strength": 0.179057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.232119, "energy": 83.222685, "activity_lines": [ 2153.700195, 2153.700195, 2147.03134, 2134.849592 ] }, { "date": "2026-03-20", "close": 2154.100098, "volume": 0, "typical_volume": 245.35, "trend": 2121.419596, "fair_value": 1743.193972, "relative_strength": 2.366162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.265689, "energy": 88.886976, "activity_lines": [ 2153.833496, 2153.772905, 2148.842848, 2137.101858 ] }, { "date": "2026-03-27", "close": 2154.100098, "volume": 0, "typical_volume": 245.35, "trend": 2123.649219, "fair_value": 1747.709424, "relative_strength": -1.68023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 2153.940137, 2153.838343, 2150.337742, 2139.210278 ] }, { "date": "2026-04-03", "close": 2154.100098, "volume": 0, "typical_volume": 245.35, "trend": 2125.878841, "fair_value": 1752.126714, "relative_strength": -5.927505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 2154.020117, 2153.896511, 2151.516023, 2141.174851 ] }, { "date": "2026-04-10", "close": 2154.100098, "volume": 0, "typical_volume": 187.75, "trend": 2128.108463, "fair_value": 1756.449009, "relative_strength": -6.332913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 2154.073438, 2153.947408, 2152.37769, 2142.995577 ] }, { "date": "2026-04-17", "close": 2153.732422, "volume": 0, "typical_volume": 69.15, "trend": 2130.32583, "fair_value": 1760.675428, "relative_strength": -6.205524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2153.977539, 2153.924183, 2153.023915, 2144.648736 ] }, { "date": "2026-04-24", "close": 2153.732422, "volume": 0, "typical_volume": 69.15, "trend": 2132.529866, "fair_value": 1764.81287, "relative_strength": -5.638676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.333333, "energy": 65.416667, "activity_lines": [ 2153.879492, 2153.900373, 2153.480042, 2146.158838 ] }, { "date": "2026-05-01", "close": 2153.732422, "volume": 0, "typical_volume": 69.15, "trend": 2134.733903, "fair_value": 1768.864115, "relative_strength": -3.984373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.0, "energy": 64.95, "activity_lines": [ 2153.805957, 2153.875977, 2153.74607, 2147.526745 ] }, { "date": "2026-05-08", "close": 2153.732422, "volume": 0, "typical_volume": 52.65, "trend": 2136.937939, "fair_value": 1772.83183, "relative_strength": -6.728397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.666667, "energy": 64.483333, "activity_lines": [ 2153.756934, 2153.850994, 2153.822001, 2148.752456 ] }, { "date": "2026-05-15", "close": 2153.732422, "volume": 0, "typical_volume": 0.0, "trend": 2139.141976, "fair_value": 1776.718571, "relative_strength": -4.238607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.333333, "energy": 64.016667, "activity_lines": [ 2153.732422, 2153.825426, 2153.816839, 2149.835971 ] }, { "date": "2026-05-22", "close": 2153.732422, "volume": 0, "typical_volume": 0.0, "trend": 2141.346012, "fair_value": 1780.526791, "relative_strength": -4.701949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.0, "energy": 60.4, "activity_lines": [ 2153.732422, 2153.799272, 2153.811524, 2150.77729 ] }, { "date": "2026-05-29", "close": 2342.460205, "volume": 56239, "typical_volume": 2811.95, "trend": 2149.840975, "fair_value": 1786.146126, "relative_strength": 3.165496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.197646, "energy": 77.440392, "activity_lines": [ 2216.641683, 2188.086674, 2171.780129, 2163.752399 ] }, { "date": "2026-06-05", "close": 2335.875307, "volume": 0, "typical_volume": 2811.95, "trend": 2158.116441, "fair_value": 1791.588989, "relative_strength": 6.498721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.641317, "energy": 78.121668, "activity_lines": [ 2264.774126, 2217.752093, 2188.222745, 2175.754614 ] }, { "date": "2026-06-12", "close": 2335.849707, "volume": 0, "typical_volume": 2811.95, "trend": 2166.391053, "fair_value": 1796.924878, "relative_strength": 3.557202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.782858, "energy": 78.173928, "activity_lines": [ 2300.755176, 2244.107854, 2203.795422, 2187.221277 ] }, { "date": "2026-06-19", "close": 2342.860107, "volume": 0, "typical_volume": 2811.95, "trend": 2173.946034, "fair_value": 1802.22522, "relative_strength": 4.278002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.084484, "energy": 75.829564, "activity_lines": [ 2326.931874, 2268.433694, 2219.168377, 2198.606377 ] }, { "date": "2026-06-26", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2188.610975, "fair_value": 1809.451516, "relative_strength": 14.236626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.630515, "energy": 99.514596, "activity_lines": [ 2410.800028, 2327.672971, 2253.726276, 2223.110504 ] }, { "date": "2026-07-03", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2203.275917, "fair_value": 1816.540169, "relative_strength": 14.2511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.335109, "energy": 99.400611, "activity_lines": [ 2467.999675, 2379.63902, 2286.379128, 2246.668507 ] }, { "date": "2026-07-10", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2217.940858, "fair_value": 1823.495073, "relative_strength": 14.98602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.195522, "energy": 81.252059, "activity_lines": [ 2511.112669, 2424.331839, 2317.126934, 2269.280384 ] }, { "date": "2026-07-17", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2231.842754, "fair_value": 1830.319979, "relative_strength": 14.532608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.582446, "energy": 73.203627, "activity_lines": [ 2539.700016, 2461.75143, 2345.969692, 2290.946135 ] }, { "date": "2026-07-24", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2245.178082, "fair_value": 1837.018497, "relative_strength": 14.775343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665698, "energy": 89.011437, "activity_lines": [ 2553.76001, 2491.897791, 2372.907404, 2311.714991 ] }, { "date": "2026-07-31", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2258.513409, "fair_value": 1843.594108, "relative_strength": 13.729969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.326769, "energy": 69.9495, "activity_lines": [ 2553.76001, 2514.770924, 2397.94007, 2331.623502 ] }, { "date": "2026-08-07", "close": 2553.76001, "volume": 0, "typical_volume": 2811.95, "trend": 2271.848736, "fair_value": 1850.050161, "relative_strength": 13.583407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.966254, "energy": 68.018003, "activity_lines": [ 2553.76001, 2530.370828, 2421.067688, 2350.67167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }