{ "ticker": { "uuid": "108f42cf-8ff5-401c-b8f1-506e364e32b3", "symbol": "S11", "name": "S 11 Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.545, "architecture_energy": 91.789, "architecture_maturity": 36.636, "architecture_confidence": 79.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 85.54, "upward_expansion": 99.56, "deceleration": 39.18, "rotation_down": 9.34, "downward_expansion": 21.56 }, "activity_lines": [ 4.430667, 4.314545, 4.149143, 4.042289 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.5, "trend_reference": 3.886198, "distance_from_trend": 0.157944, "trend_direction": "Improving", "fair_value": 2.968317, "distance_from_fair_value": 0.516011, "fair_value_direction": "Improving", "relative_strength": 10.915667, "relative_strength_direction": "Improving", "price_momentum": 0.341251, "excess_performance": 0.148926, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157944, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.516011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.242144, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.109157, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09868, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.341251, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.581957, "read": "Demand-led" } ], "volume": { "latest": 2534800, "relative_activity": 2.990509, "balance": 1.581957, "dry_up": 3.471623, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.030085, "annualized_volatility": 0.222804, "from_high_reference": -0.004425, "from_low_reference": 0.620644 }, "levels": { "trend_reference": 3.886198, "fair_value_reference": 2.968317, "structural_low": 3.181538, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.028058, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.000832, "regime_survival": 0.666667, "best_return": 0.11976, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.044025, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.000697, "regime_survival": 0.4, "best_return": 0.185185, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.032468, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.059711, "regime_survival": 0.333333, "best_return": 0.299744, "worst_return": -0.25098, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.094583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.156897, "regime_survival": 0.0, "best_return": 0.289266, "worst_return": -0.478431, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.066326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-09-20", "tenure": "Extended", "return": -0.217877, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.125985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.340206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.030908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.077922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.093333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.025157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.041127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-03", "tenure": "Established", "return": 0.209877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.086957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.136364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.572104, "volume": 134300, "typical_volume": 462645.0, "trend": 4.335249, "fair_value": 5.094722, "relative_strength": -14.090764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.45667, "energy": 91.887453, "activity_lines": [ 3.651085, 3.781633, 4.055357, 4.18407 ] }, { "date": "2023-08-25", "close": 3.643905, "volume": 869100, "typical_volume": 492155.0, "trend": 4.301291, "fair_value": 5.085865, "relative_strength": -14.389993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.200714, "energy": 84.623531, "activity_lines": [ 3.630742, 3.731046, 3.999449, 4.139467 ] }, { "date": "2023-09-01", "close": 3.661856, "volume": 1077400, "typical_volume": 531955.0, "trend": 4.267932, "fair_value": 5.075333, "relative_strength": -13.770372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.559749, "energy": 77.054393, "activity_lines": [ 3.633135, 3.698735, 3.948761, 4.098213 ] }, { "date": "2023-09-08", "close": 3.643905, "volume": 344100, "typical_volume": 511775.0, "trend": 4.235441, "fair_value": 5.06622, "relative_strength": -13.164805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.416959, "energy": 64.457921, "activity_lines": [ 3.636725, 3.67491, 3.900081, 4.057953 ] }, { "date": "2023-09-15", "close": 3.625955, "volume": 266600, "typical_volume": 509690.0, "trend": 4.205284, "fair_value": 5.057759, "relative_strength": -13.043225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374031, "energy": 62.939777, "activity_lines": [ 3.636725, 3.655002, 3.853923, 4.018631 ] }, { "date": "2023-09-22", "close": 3.572104, "volume": 382600, "typical_volume": 518760.0, "trend": 4.171865, "fair_value": 5.048697, "relative_strength": -12.993073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.963937, "energy": 65.295257, "activity_lines": [ 3.617578, 3.632156, 3.806954, 3.977781 ] }, { "date": "2023-09-29", "close": 3.554154, "volume": 90500, "typical_volume": 478325.0, "trend": 4.140781, "fair_value": 5.039776, "relative_strength": -10.21368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.082604, "energy": 66.520197, "activity_lines": [ 3.592448, 3.611595, 3.762847, 3.937929 ] }, { "date": "2023-10-06", "close": 3.554154, "volume": 342000, "typical_volume": 465175.0, "trend": 4.106765, "fair_value": 5.028809, "relative_strength": -8.000326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.457229, "energy": 67.221278, "activity_lines": [ 3.573301, 3.597235, 3.723613, 3.900082 ] }, { "date": "2023-10-13", "close": 3.554154, "volume": 48300, "typical_volume": 444815.0, "trend": 4.078613, "fair_value": 5.019121, "relative_strength": -8.598401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447078, "energy": 69.256012, "activity_lines": [ 3.561334, 3.586791, 3.689465, 3.86443 ] }, { "date": "2023-10-20", "close": 3.356701, "volume": 324200, "typical_volume": 441375.0, "trend": 4.040947, "fair_value": 5.008423, "relative_strength": -10.320441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.414656, "energy": 74.767183, "activity_lines": [ 3.489533, 3.542731, 3.641597, 3.817855 ] }, { "date": "2023-10-27", "close": 3.446452, "volume": 246100, "typical_volume": 439290.0, "trend": 4.007739, "fair_value": 4.998556, "relative_strength": -7.058231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225945, "energy": 67.325811, "activity_lines": [ 3.465599, 3.519559, 3.60809, 3.7795 ] }, { "date": "2023-11-03", "close": 3.320801, "volume": 219300, "typical_volume": 435250.0, "trend": 3.972395, "fair_value": 4.98686, "relative_strength": -12.252597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.661754, "energy": 71.730685, "activity_lines": [ 3.408159, 3.475826, 3.568001, 3.735181 ] }, { "date": "2023-11-10", "close": 3.26695, "volume": 81000, "typical_volume": 374850.0, "trend": 3.933204, "fair_value": 4.975586, "relative_strength": -11.634365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.49116, "energy": 72.674387, "activity_lines": [ 3.348324, 3.428176, 3.528254, 3.689669 ] }, { "date": "2023-11-17", "close": 3.213099, "volume": 150800, "typical_volume": 335745.0, "trend": 3.889226, "fair_value": 4.962945, "relative_strength": -14.468933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.958368, "energy": 71.724894, "activity_lines": [ 3.289687, 3.377915, 3.488336, 3.64321 ] }, { "date": "2023-11-24", "close": 3.356701, "volume": 258000, "typical_volume": 328905.0, "trend": 3.850034, "fair_value": 4.950704, "relative_strength": -9.339456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.920548, "energy": 65.81832, "activity_lines": [ 3.301654, 3.361597, 3.466027, 3.608854 ] }, { "date": "2023-12-01", "close": 3.428502, "volume": 172100, "typical_volume": 326705.0, "trend": 3.813236, "fair_value": 4.938145, "relative_strength": -6.100099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.593713, "energy": 57.851554, "activity_lines": [ 3.337554, 3.363228, 3.453632, 3.581658 ] }, { "date": "2023-12-08", "close": 3.554154, "volume": 349400, "typical_volume": 316520.0, "trend": 3.779131, "fair_value": 4.925353, "relative_strength": -2.6101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.887503, "energy": 36.019558, "activity_lines": [ 3.416535, 3.390317, 3.455342, 3.564943 ] }, { "date": "2023-12-15", "close": 3.518253, "volume": 166000, "typical_volume": 316930.0, "trend": 3.742333, "fair_value": 4.911032, "relative_strength": -4.16638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.570933, "energy": 24.435068, "activity_lines": [ 3.467993, 3.410878, 3.455257, 3.548113 ] }, { "date": "2023-12-22", "close": 3.482353, "volume": 75500, "typical_volume": 304155.0, "trend": 3.704338, "fair_value": 4.895183, "relative_strength": -5.958112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.517721, "energy": 24.002782, "activity_lines": [ 3.49073, 3.425565, 3.452949, 3.53134 ] }, { "date": "2023-12-29", "close": 3.536204, "volume": 82900, "typical_volume": 284010.0, "trend": 3.669634, "fair_value": 4.878899, "relative_strength": -5.133725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.260937, "energy": 20.422041, "activity_lines": [ 3.513467, 3.451348, 3.45671, 3.520492 ] }, { "date": "2024-01-05", "close": 3.518253, "volume": 88500, "typical_volume": 281720.0, "trend": 3.634332, "fair_value": 4.860683, "relative_strength": -6.303464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.546239, "energy": 14.027484, "activity_lines": [ 3.518253, 3.470604, 3.459103, 3.510726 ] }, { "date": "2024-01-12", "close": 3.536204, "volume": 199000, "typical_volume": 248215.0, "trend": 3.603218, "fair_value": 4.842323, "relative_strength": -4.711744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.19449, "energy": 11.158894, "activity_lines": [ 3.52304, 3.491818, 3.463462, 3.504395 ] }, { "date": "2024-01-19", "close": 3.464402, "volume": 150100, "typical_volume": 201850.0, "trend": 3.575096, "fair_value": 4.825839, "relative_strength": -4.415152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.200027, "energy": 9.523906, "activity_lines": [ 3.50509, 3.49606, 3.461496, 3.495439 ] }, { "date": "2024-01-26", "close": 3.446452, "volume": 125700, "typical_volume": 190930.0, "trend": 3.555351, "fair_value": 4.810279, "relative_strength": -3.732868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.146959, "energy": 12.069439, "activity_lines": [ 3.484746, 3.493449, 3.458761, 3.48714 ] }, { "date": "2024-02-02", "close": 3.356701, "volume": 185700, "typical_volume": 186885.0, "trend": 3.53381, "fair_value": 4.792326, "relative_strength": -7.089233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.469955, "energy": 24.849587, "activity_lines": [ 3.436879, 3.470277, 3.448418, 3.474323 ] }, { "date": "2024-02-09", "close": 3.2849, "volume": 111200, "typical_volume": 173315.0, "trend": 3.514065, "fair_value": 4.774432, "relative_strength": -9.083851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.830591, "energy": 46.296463, "activity_lines": [ 3.377045, 3.43405, 3.432519, 3.458265 ] }, { "date": "2024-02-16", "close": 3.213099, "volume": 238600, "typical_volume": 180720.0, "trend": 3.491328, "fair_value": 4.757895, "relative_strength": -10.655595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.000188, "energy": 70.032506, "activity_lines": [ 3.308834, 3.38738, 3.41115, 3.438848 ] }, { "date": "2024-02-23", "close": 3.213099, "volume": 105400, "typical_volume": 168890.0, "trend": 3.472779, "fair_value": 4.741618, "relative_strength": -11.083558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.182761, "energy": 76.121772, "activity_lines": [ 3.262163, 3.34691, 3.391405, 3.420897 ] }, { "date": "2024-03-01", "close": 2.513038, "volume": 1417100, "typical_volume": 237330.0, "trend": 3.433887, "fair_value": 4.720334, "relative_strength": -28.385543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.886375, "energy": 96.070297, "activity_lines": [ 2.998892, 3.184705, 3.306611, 3.358979 ] }, { "date": "2024-03-08", "close": 2.62074, "volume": 592900, "typical_volume": 250765.0, "trend": 3.400978, "fair_value": 4.699481, "relative_strength": -25.800765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.079278, "energy": 96.598922, "activity_lines": [ 2.83375, 3.059706, 3.237032, 3.306517 ] }, { "date": "2024-03-15", "close": 2.566889, "volume": 123200, "typical_volume": 244620.0, "trend": 3.367471, "fair_value": 4.678802, "relative_strength": -26.774233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.908521, "energy": 95.197401, "activity_lines": [ 2.699721, 2.94156, 3.16583, 3.252705 ] }, { "date": "2024-03-22", "close": 2.548939, "volume": 238000, "typical_volume": 245555.0, "trend": 3.330972, "fair_value": 4.65645, "relative_strength": -26.479169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.599407, "energy": 92.424975, "activity_lines": [ 2.607576, 2.837449, 3.097106, 3.199897 ] }, { "date": "2024-03-29", "close": 2.566889, "volume": 214100, "typical_volume": 252210.0, "trend": 3.294473, "fair_value": 4.632654, "relative_strength": -25.280845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.498085, "energy": 88.632706, "activity_lines": [ 2.565692, 2.754551, 3.033767, 3.150601 ] }, { "date": "2024-04-05", "close": 2.513038, "volume": 654600, "typical_volume": 277400.0, "trend": 3.256778, "fair_value": 4.609812, "relative_strength": -26.18132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.845743, "energy": 89.130214, "activity_lines": [ 2.548939, 2.678181, 2.968633, 3.100186 ] }, { "date": "2024-04-12", "close": 2.530988, "volume": 145400, "typical_volume": 271770.0, "trend": 3.220279, "fair_value": 4.58841, "relative_strength": -26.201263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.118551, "energy": 67.897018, "activity_lines": [ 2.538168, 2.622045, 2.908542, 3.053361 ] }, { "date": "2024-04-19", "close": 2.423287, "volume": 232600, "typical_volume": 274795.0, "trend": 3.181985, "fair_value": 4.566318, "relative_strength": -25.293728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.565774, "energy": 70.574933, "activity_lines": [ 2.497481, 2.561341, 2.842126, 3.001942 ] }, { "date": "2024-04-26", "close": 2.441237, "volume": 358700, "typical_volume": 275260.0, "trend": 3.144888, "fair_value": 4.542751, "relative_strength": -25.595251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.977391, "energy": 68.736083, "activity_lines": [ 2.472351, 2.519566, 2.782207, 2.954152 ] }, { "date": "2024-05-03", "close": 2.423287, "volume": 1117200, "typical_volume": 322820.0, "trend": 3.107192, "fair_value": 4.519863, "relative_strength": -25.980018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.916157, "energy": 68.071232, "activity_lines": [ 2.448417, 2.488561, 2.725877, 2.907597 ] }, { "date": "2024-05-10", "close": 2.459188, "volume": 173400, "typical_volume": 327715.0, "trend": 3.070693, "fair_value": 4.498796, "relative_strength": -24.297909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.336693, "energy": 65.962119, "activity_lines": [ 2.446024, 2.478443, 2.678181, 2.86579 ] }, { "date": "2024-05-17", "close": 2.459188, "volume": 597900, "typical_volume": 353465.0, "trend": 3.040776, "fair_value": 4.477994, "relative_strength": -24.103694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.042301, "energy": 63.324479, "activity_lines": [ 2.447221, 2.469305, 2.635357, 2.826338 ] }, { "date": "2024-05-24", "close": 2.405337, "volume": 59600, "typical_volume": 352020.0, "trend": 3.006072, "fair_value": 4.454991, "relative_strength": -23.991714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.692315, "energy": 63.788675, "activity_lines": [ 2.435254, 2.453313, 2.592532, 2.785342 ] }, { "date": "2024-05-31", "close": 2.387386, "volume": 424100, "typical_volume": 363275.0, "trend": 2.974959, "fair_value": 4.431874, "relative_strength": -22.725215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.474742, "energy": 84.141702, "activity_lines": [ 2.4185, 2.436994, 2.553298, 2.745427 ] }, { "date": "2024-06-07", "close": 2.423287, "volume": 323000, "typical_volume": 371920.0, "trend": 2.946836, "fair_value": 4.408191, "relative_strength": -20.049298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847714, "energy": 83.472465, "activity_lines": [ 2.417304, 2.430141, 2.522954, 2.709835 ] }, { "date": "2024-06-14", "close": 2.315585, "volume": 333700, "typical_volume": 382320.0, "trend": 2.916919, "fair_value": 4.384879, "relative_strength": -21.344265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.21039, "energy": 90.833556, "activity_lines": [ 2.380206, 2.406316, 2.48731, 2.669109 ] }, { "date": "2024-06-21", "close": 2.189934, "volume": 254500, "typical_volume": 385760.0, "trend": 2.878027, "fair_value": 4.36129, "relative_strength": -24.843579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.118006, "energy": 95.263779, "activity_lines": [ 2.310799, 2.363235, 2.445084, 2.622207 ] }, { "date": "2024-06-28", "close": 2.100182, "volume": 159200, "typical_volume": 388160.0, "trend": 2.83375, "fair_value": 4.337922, "relative_strength": -26.946196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.742597, "energy": 88.853264, "activity_lines": [ 2.229424, 2.310037, 2.399866, 2.572023 ] }, { "date": "2024-07-05", "close": 2.082232, "volume": 221200, "typical_volume": 387290.0, "trend": 2.784686, "fair_value": 4.314968, "relative_strength": -27.486274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.631055, "energy": 80.950407, "activity_lines": [ 2.16241, 2.25945, 2.358581, 2.523538 ] }, { "date": "2024-07-12", "close": 2.100182, "volume": 101400, "typical_volume": 387090.0, "trend": 2.737417, "fair_value": 4.291069, "relative_strength": -27.337876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901356, "energy": 77.426131, "activity_lines": [ 2.121722, 2.218654, 2.32439, 2.479377 ] }, { "date": "2024-07-19", "close": 1.97453, "volume": 158500, "typical_volume": 324160.0, "trend": 2.687156, "fair_value": 4.26663, "relative_strength": -30.264652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.161481, "energy": 81.612232, "activity_lines": [ 2.060691, 2.160887, 2.283531, 2.430158 ] }, { "date": "2024-07-26", "close": 1.786052, "volume": 398200, "typical_volume": 314425.0, "trend": 2.628817, "fair_value": 4.242043, "relative_strength": -35.824154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.022447, "energy": 77.78827, "activity_lines": [ 1.959571, 2.077663, 2.227287, 2.372023 ] }, { "date": "2024-08-02", "close": 1.696301, "volume": 585600, "typical_volume": 337545.0, "trend": 2.568086, "fair_value": 4.21688, "relative_strength": -38.705574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.668511, "energy": 77.453106, "activity_lines": [ 1.85546, 1.990359, 2.16647, 2.31186 ] }, { "date": "2024-08-09", "close": 1.606549, "volume": 349600, "typical_volume": 343125.0, "trend": 2.503764, "fair_value": 4.192202, "relative_strength": -40.629948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.377658, "energy": 84.166416, "activity_lines": [ 1.748356, 1.899628, 2.10125, 2.249826 ] }, { "date": "2024-08-16", "close": 1.588599, "volume": 822400, "typical_volume": 373540.0, "trend": 2.441237, "fair_value": 4.166879, "relative_strength": -40.944106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.057817, "energy": 89.249297, "activity_lines": [ 1.666982, 1.819831, 2.038809, 2.190783 ] }, { "date": "2024-08-23", "close": 2.225834, "volume": 543400, "typical_volume": 367980.0, "trend": 2.40055, "fair_value": 4.144845, "relative_strength": -19.90601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.182039, "energy": 60.027377, "activity_lines": [ 1.832124, 1.871071, 2.041715, 2.176886 ] }, { "date": "2024-08-30", "close": 2.100182, "volume": 478500, "typical_volume": 384635.0, "trend": 2.358666, "fair_value": 4.120947, "relative_strength": -24.091807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.510293, "energy": 41.193029, "activity_lines": [ 1.938629, 1.901097, 2.034022, 2.157507 ] }, { "date": "2024-09-06", "close": 2.351485, "volume": 621400, "typical_volume": 404075.0, "trend": 2.327552, "fair_value": 4.099984, "relative_strength": -18.546119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.764997, "energy": 21.636438, "activity_lines": [ 2.10796, 1.978446, 2.052315, 2.157044 ] }, { "date": "2024-09-13", "close": 2.297635, "volume": 327700, "typical_volume": 402525.0, "trend": 2.297037, "fair_value": 4.078146, "relative_strength": -19.665762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.883334, "energy": 29.565495, "activity_lines": [ 2.215662, 2.041435, 2.06582, 2.155114 ] }, { "date": "2024-09-20", "close": 2.513038, "volume": 476800, "typical_volume": 370505.0, "trend": 2.273701, "fair_value": 4.058219, "relative_strength": -13.276027, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.700301, "energy": 44.607875, "activity_lines": [ 2.349092, 2.139672, 2.100524, 2.169049 ] }, { "date": "2024-09-27", "close": 2.423287, "volume": 330400, "typical_volume": 378355.0, "trend": 2.27071, "fair_value": 4.038776, "relative_strength": -15.679798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.702214, "energy": 43.044639, "activity_lines": [ 2.390976, 2.214084, 2.126253, 2.1787 ] }, { "date": "2024-10-04", "close": 2.530988, "volume": 2455100, "typical_volume": 471215.0, "trend": 2.267718, "fair_value": 4.019229, "relative_strength": -10.951748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.602254, "energy": 54.596303, "activity_lines": [ 2.455597, 2.299919, 2.162409, 2.195492 ] }, { "date": "2024-10-11", "close": 2.495088, "volume": 182800, "typical_volume": 477375.0, "trend": 2.265324, "fair_value": 3.999186, "relative_strength": -13.11944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.878077, "energy": 50.511997, "activity_lines": [ 2.479531, 2.365683, 2.194805, 2.210161 ] }, { "date": "2024-10-18", "close": 2.369436, "volume": 653700, "typical_volume": 488855.0, "trend": 2.259341, "fair_value": 3.978869, "relative_strength": -17.933764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.948056, "energy": 29.867495, "activity_lines": [ 2.452007, 2.394077, 2.214807, 2.216878 ] }, { "date": "2024-10-25", "close": 2.369436, "volume": 142800, "typical_volume": 479845.0, "trend": 2.252759, "fair_value": 3.958286, "relative_strength": -15.731218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.840732, "energy": 28.01488, "activity_lines": [ 2.419697, 2.4086, 2.234894, 2.223981 ] }, { "date": "2024-11-01", "close": 2.369436, "volume": 122300, "typical_volume": 469275.0, "trend": 2.247973, "fair_value": 3.938233, "relative_strength": -15.162406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.161601, "energy": 17.396738, "activity_lines": [ 2.39696, 2.408927, 2.255238, 2.231508 ] }, { "date": "2024-11-08", "close": 2.297635, "volume": 1539900, "typical_volume": 533545.0, "trend": 2.240194, "fair_value": 3.917455, "relative_strength": -17.10863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.178683, "energy": 8.886168, "activity_lines": [ 2.353879, 2.393587, 2.268487, 2.234712 ] }, { "date": "2024-11-15", "close": 2.243784, "volume": 298500, "typical_volume": 540510.0, "trend": 2.234211, "fair_value": 3.896596, "relative_strength": -17.212791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.261978, "energy": 18.151468, "activity_lines": [ 2.308405, 2.364867, 2.276095, 2.234944 ] }, { "date": "2024-11-22", "close": 2.279685, "volume": 222200, "typical_volume": 540560.0, "trend": 2.228826, "fair_value": 3.875964, "relative_strength": -15.38635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.292531, "energy": 18.511902, "activity_lines": [ 2.291652, 2.344632, 2.286437, 2.237878 ] }, { "date": "2024-11-29", "close": 2.243784, "volume": 70000, "typical_volume": 538990.0, "trend": 2.222842, "fair_value": 3.85564, "relative_strength": -14.822418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.458655, "energy": 18.185508, "activity_lines": [ 2.268915, 2.318196, 2.292421, 2.238843 ] }, { "date": "2024-12-06", "close": 2.189934, "volume": 248600, "typical_volume": 543495.0, "trend": 2.213867, "fair_value": 3.834432, "relative_strength": -17.347166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.81149, "energy": 11.969416, "activity_lines": [ 2.236604, 2.286865, 2.292592, 2.23672 ] }, { "date": "2024-12-13", "close": 2.136082, "volume": 463600, "typical_volume": 546765.0, "trend": 2.203097, "fair_value": 3.81261, "relative_strength": -17.333482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.666074, "energy": 17.416331, "activity_lines": [ 2.19831, 2.249985, 2.286608, 2.231701 ] }, { "date": "2024-12-20", "close": 1.99248, "volume": 135600, "typical_volume": 524265.0, "trend": 2.189335, "fair_value": 3.790406, "relative_strength": -18.241347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.240015, "energy": 39.166139, "activity_lines": [ 2.122919, 2.194176, 2.265282, 2.218113 ] }, { "date": "2024-12-27", "close": 2.01043, "volume": 463800, "typical_volume": 529975.0, "trend": 2.17677, "fair_value": 3.768317, "relative_strength": -18.716054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.273175, "energy": 48.2423, "activity_lines": [ 2.070265, 2.150769, 2.244254, 2.206571 ] }, { "date": "2025-01-03", "close": 2.01043, "volume": 25200, "typical_volume": 490115.0, "trend": 2.163008, "fair_value": 3.746228, "relative_strength": -16.818502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.100095, "energy": 57.787534, "activity_lines": [ 2.035561, 2.113889, 2.221303, 2.195839 ] }, { "date": "2025-01-10", "close": 1.902729, "volume": 32400, "typical_volume": 464565.0, "trend": 2.149246, "fair_value": 3.723179, "relative_strength": -19.32214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.083383, "energy": 64.87641, "activity_lines": [ 1.980513, 2.063955, 2.186087, 2.179047 ] }, { "date": "2025-01-17", "close": 1.795027, "volume": 154100, "typical_volume": 448345.0, "trend": 2.136082, "fair_value": 3.700247, "relative_strength": -21.311252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.131936, "energy": 75.676633, "activity_lines": [ 1.908712, 2.002924, 2.142151, 2.156194 ] }, { "date": "2025-01-24", "close": 1.884778, "volume": 154600, "typical_volume": 425005.0, "trend": 2.128902, "fair_value": 3.677891, "relative_strength": -17.141417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.901328, "energy": 69.24474, "activity_lines": [ 1.889565, 1.96735, 2.108217, 2.139981 ] }, { "date": "2025-01-31", "close": 1.795027, "volume": 244100, "typical_volume": 420825.0, "trend": 2.119329, "fair_value": 3.652806, "relative_strength": -17.713372, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.863063, "energy": 81.897731, "activity_lines": [ 1.847681, 1.921984, 2.067957, 2.118441 ] }, { "date": "2025-02-07", "close": 1.741176, "volume": 85900, "typical_volume": 401280.0, "trend": 2.107362, "fair_value": 3.628722, "relative_strength": -17.197105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.618803, "energy": 89.800411, "activity_lines": [ 1.802207, 1.87564, 2.024962, 2.094044 ] }, { "date": "2025-02-14", "close": 2.082232, "volume": 1686500, "typical_volume": 469085.0, "trend": 2.110952, "fair_value": 3.607093, "relative_strength": 0.602941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572321, "energy": 47.154445, "activity_lines": [ 1.888369, 1.900444, 2.018123, 2.092423 ] }, { "date": "2025-02-21", "close": 2.333535, "volume": 1620200, "typical_volume": 427340.0, "trend": 2.129201, "fair_value": 3.587882, "relative_strength": 15.668787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.199822, "energy": 13.73694, "activity_lines": [ 2.046331, 1.972898, 2.036843, 2.106783 ] }, { "date": "2025-02-28", "close": 2.566889, "volume": 927200, "typical_volume": 464560.0, "trend": 2.158221, "fair_value": 3.570705, "relative_strength": 31.267476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.407105, "energy": 40.235565, "activity_lines": [ 2.246177, 2.08419, 2.078727, 2.135021 ] }, { "date": "2025-03-07", "close": 2.513038, "volume": 234800, "typical_volume": 443615.0, "trend": 2.188437, "fair_value": 3.553183, "relative_strength": 28.38975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.987688, "energy": 48.847709, "activity_lines": [ 2.382599, 2.175246, 2.11514, 2.157912 ] }, { "date": "2025-03-14", "close": 2.441237, "volume": 244100, "typical_volume": 448680.0, "trend": 2.216859, "fair_value": 3.534932, "relative_strength": 27.382572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.398524, "energy": 51.132722, "activity_lines": [ 2.44722, 2.24411, 2.144032, 2.174222 ] }, { "date": "2025-03-21", "close": 2.495088, "volume": 498600, "typical_volume": 467495.0, "trend": 2.225834, "fair_value": 3.518102, "relative_strength": 28.393917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.671671, "energy": 63.766289, "activity_lines": [ 2.483121, 2.314932, 2.17771, 2.192172 ] }, { "date": "2025-03-28", "close": 2.495088, "volume": 135100, "typical_volume": 397255.0, "trend": 2.238997, "fair_value": 3.500465, "relative_strength": 29.218681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.018241, "energy": 60.500128, "activity_lines": [ 2.491498, 2.374984, 2.21079, 2.209543 ] }, { "date": "2025-04-04", "close": 2.423287, "volume": 555400, "typical_volume": 410100.0, "trend": 2.241391, "fair_value": 3.482367, "relative_strength": 30.604104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.024468, "energy": 35.755632, "activity_lines": [ 2.465171, 2.409253, 2.236091, 2.221433 ] }, { "date": "2025-04-11", "close": 2.329425, "volume": 647300, "typical_volume": 431355.0, "trend": 2.24245, "fair_value": 3.463599, "relative_strength": 24.795791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.930064, "energy": 26.113647, "activity_lines": [ 2.41713, 2.416665, 2.251598, 2.227113 ] }, { "date": "2025-04-18", "close": 2.441237, "volume": 28400, "typical_volume": 429275.0, "trend": 2.240057, "fair_value": 3.44527, "relative_strength": 27.804452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.970976, "energy": 20.042584, "activity_lines": [ 2.418601, 2.43469, 2.277518, 2.239938 ] }, { "date": "2025-04-25", "close": 2.646226, "volume": 189000, "typical_volume": 426295.0, "trend": 2.247488, "fair_value": 3.428256, "relative_strength": 36.800169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.66749, "energy": 40.012025, "activity_lines": [ 2.488401, 2.477257, 2.322019, 2.266142 ] }, { "date": "2025-05-02", "close": 2.869851, "volume": 571900, "typical_volume": 431710.0, "trend": 2.258784, "fair_value": 3.413228, "relative_strength": 42.388838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.804007, "energy": 57.287846, "activity_lines": [ 2.622667, 2.550229, 2.385646, 2.306294 ] }, { "date": "2025-05-09", "close": 3.000299, "volume": 714400, "typical_volume": 460650.0, "trend": 2.275624, "fair_value": 3.401522, "relative_strength": 46.2446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.522185, "energy": 77.558601, "activity_lines": [ 2.775432, 2.637168, 2.458202, 2.354134 ] }, { "date": "2025-05-16", "close": 3.186653, "volume": 2324800, "typical_volume": 553700.0, "trend": 2.302865, "fair_value": 3.390182, "relative_strength": 55.731807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.977786, "energy": 87.924596, "activity_lines": [ 2.951847, 2.750109, 2.543707, 2.41291 ] }, { "date": "2025-05-23", "close": 3.168018, "volume": 788600, "typical_volume": 591870.0, "trend": 2.329484, "fair_value": 3.379275, "relative_strength": 55.747484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395149, "energy": 89.258191, "activity_lines": [ 3.064902, 2.847414, 2.621836, 2.468727 ] }, { "date": "2025-05-30", "close": 3.093476, "volume": 211800, "typical_volume": 600840.0, "trend": 2.353619, "fair_value": 3.36568, "relative_strength": 54.106843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.230913, "energy": 85.974875, "activity_lines": [ 3.104657, 2.917952, 2.687354, 2.518016 ] }, { "date": "2025-06-06", "close": 2.981663, "volume": 228200, "typical_volume": 604545.0, "trend": 2.37642, "fair_value": 3.351645, "relative_strength": 48.882981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.997242, "energy": 78.332513, "activity_lines": [ 3.077325, 2.957281, 2.736552, 2.558535 ] }, { "date": "2025-06-13", "close": 2.813945, "volume": 466700, "typical_volume": 620150.0, "trend": 2.395425, "fair_value": 3.338468, "relative_strength": 41.096335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.463392, "energy": 51.279235, "activity_lines": [ 2.986633, 2.957268, 2.764127, 2.586763 ] }, { "date": "2025-06-20", "close": 2.646226, "volume": 108500, "typical_volume": 613370.0, "trend": 2.407643, "fair_value": 3.324493, "relative_strength": 38.329306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.570197, "energy": 30.390132, "activity_lines": [ 2.852458, 2.919658, 2.771303, 2.602944 ] }, { "date": "2025-06-27", "close": 2.79531, "volume": 167500, "typical_volume": 617450.0, "trend": 2.426027, "fair_value": 3.311749, "relative_strength": 42.643803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.477409, "energy": 24.588661, "activity_lines": [ 2.804006, 2.903395, 2.788625, 2.627954 ] }, { "date": "2025-07-04", "close": 2.851216, "volume": 118800, "typical_volume": 539065.0, "trend": 2.44807, "fair_value": 3.301021, "relative_strength": 39.204563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.616745, "energy": 23.738206, "activity_lines": [ 2.799037, 2.890858, 2.806252, 2.655386 ] }, { "date": "2025-07-11", "close": 2.83258, "volume": 278000, "typical_volume": 471955.0, "trend": 2.471287, "fair_value": 3.290174, "relative_strength": 36.781718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.100309, "energy": 20.864629, "activity_lines": [ 2.804006, 2.871206, 2.818442, 2.680193 ] }, { "date": "2025-07-18", "close": 3.03757, "volume": 408900, "typical_volume": 446040.0, "trend": 2.506123, "fair_value": 3.280641, "relative_strength": 34.862615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.506001, "energy": 28.090935, "activity_lines": [ 2.887244, 2.889503, 2.847778, 2.716727 ] }, { "date": "2025-07-25", "close": 2.963028, "volume": 723500, "typical_volume": 470475.0, "trend": 2.537876, "fair_value": 3.270077, "relative_strength": 28.991302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.084827, "energy": 32.670313, "activity_lines": [ 2.930727, 2.893569, 2.867774, 2.746205 ] }, { "date": "2025-08-01", "close": 2.869851, "volume": 684000, "typical_volume": 492470.0, "trend": 2.566524, "fair_value": 3.258364, "relative_strength": 23.47562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.107809, "energy": 30.537917, "activity_lines": [ 2.92203, 2.884759, 2.876753, 2.767623 ] }, { "date": "2025-08-08", "close": 3.056205, "volume": 477900, "typical_volume": 491435.0, "trend": 2.604973, "fair_value": 3.248121, "relative_strength": 25.732076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.068259, "energy": 38.781652, "activity_lines": [ 2.970482, 2.915254, 2.901439, 2.799215 ] }, { "date": "2025-08-15", "close": 2.963028, "volume": 930400, "typical_volume": 531200.0, "trend": 2.643906, "fair_value": 3.238386, "relative_strength": 20.504275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.480999, "energy": 33.764346, "activity_lines": [ 2.974209, 2.929484, 2.914579, 2.822316 ] }, { "date": "2025-08-22", "close": 3.018934, "volume": 200900, "typical_volume": 513475.0, "trend": 2.681711, "fair_value": 3.228181, "relative_strength": 22.44503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.013279, "energy": 33.652066, "activity_lines": [ 2.987875, 2.954219, 2.930815, 2.846511 ] }, { "date": "2025-08-29", "close": 2.944393, "volume": 91000, "typical_volume": 485660.0, "trend": 2.720023, "fair_value": 3.21805, "relative_strength": 20.061286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.86407, "energy": 31.355377, "activity_lines": [ 2.977936, 2.961673, 2.937116, 2.863458 ] }, { "date": "2025-09-05", "close": 3.03757, "volume": 636500, "typical_volume": 516065.0, "trend": 2.763237, "fair_value": 3.208517, "relative_strength": 20.220481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.009313, "energy": 30.401479, "activity_lines": [ 3.000299, 2.980647, 2.949362, 2.883945 ] }, { "date": "2025-09-12", "close": 3.112111, "volume": 314300, "typical_volume": 522330.0, "trend": 2.797566, "fair_value": 3.199462, "relative_strength": 19.514613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.10157, "energy": 35.106654, "activity_lines": [ 3.036327, 3.00877, 2.965868, 2.906453 ] }, { "date": "2025-09-19", "close": 3.130746, "volume": 336000, "typical_volume": 510535.0, "trend": 2.82414, "fair_value": 3.190802, "relative_strength": 19.525231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.757565, "energy": 39.274888, "activity_lines": [ 3.07484, 3.035537, 2.98193, 2.927948 ] }, { "date": "2025-09-26", "close": 3.07484, "volume": 325000, "typical_volume": 491065.0, "trend": 2.841071, "fair_value": 3.182612, "relative_strength": 17.853761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.969962, "energy": 41.388996, "activity_lines": [ 3.083537, 3.046718, 2.991425, 2.944123 ] }, { "date": "2025-10-03", "close": 3.000299, "volume": 283300, "typical_volume": 388990.0, "trend": 2.857313, "fair_value": 3.174442, "relative_strength": 13.070711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.958986, "energy": 33.417195, "activity_lines": [ 3.063659, 3.043668, 2.993466, 2.954395 ] }, { "date": "2025-10-10", "close": 3.000299, "volume": 121300, "typical_volume": 355625.0, "trend": 2.875949, "fair_value": 3.166383, "relative_strength": 12.981599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.615614, "energy": 24.901029, "activity_lines": [ 3.040054, 3.039941, 2.996394, 2.96362 ] }, { "date": "2025-10-17", "close": 3.03757, "volume": 100800, "typical_volume": 350075.0, "trend": 2.894031, "fair_value": 3.158452, "relative_strength": 14.648175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.84559, "energy": 16.71147, "activity_lines": [ 3.031358, 3.040619, 3.003671, 2.974048 ] }, { "date": "2025-10-24", "close": 3.000299, "volume": 279300, "typical_volume": 352630.0, "trend": 2.910872, "fair_value": 3.150171, "relative_strength": 9.183204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.913736, "energy": 14.740834, "activity_lines": [ 3.015207, 3.034859, 3.007664, 2.980904 ] }, { "date": "2025-10-31", "close": 2.963028, "volume": 79100, "typical_volume": 333250.0, "trend": 2.928863, "fair_value": 3.141762, "relative_strength": 7.552697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.014895, "energy": 11.980943, "activity_lines": [ 2.99533, 3.021645, 3.008019, 2.984268 ] }, { "date": "2025-11-07", "close": 2.888486, "volume": 519600, "typical_volume": 353805.0, "trend": 2.947499, "fair_value": 3.132875, "relative_strength": 4.756499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.823329, "energy": 7.544975, "activity_lines": [ 2.958059, 2.995894, 3.000565, 2.981663 ] }, { "date": "2025-11-14", "close": 3.093476, "volume": 520000, "typical_volume": 371430.0, "trend": 2.96924, "fair_value": 3.125302, "relative_strength": 14.249643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.05442, "energy": 12.40797, "activity_lines": [ 2.996572, 3.008431, 3.01148, 2.991081 ] }, { "date": "2025-11-21", "close": 3.085128, "volume": 801400, "typical_volume": 405560.0, "trend": 2.98387, "fair_value": 3.11801, "relative_strength": 14.380405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.367077, "energy": 15.672872, "activity_lines": [ 3.02609, 3.018433, 3.02018, 2.998558 ] }, { "date": "2025-11-28", "close": 3.123692, "volume": 262700, "typical_volume": 404795.0, "trend": 2.992331, "fair_value": 3.109555, "relative_strength": 14.66197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.810713, "energy": 32.605684, "activity_lines": [ 3.065293, 3.035937, 3.031439, 3.007579 ] }, { "date": "2025-12-05", "close": 3.123692, "volume": 603400, "typical_volume": 414520.0, "trend": 2.996444, "fair_value": 3.101382, "relative_strength": 12.18493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.302158, "energy": 44.237594, "activity_lines": [ 3.09627, 3.05357, 3.041312, 3.016054 ] }, { "date": "2025-12-12", "close": 3.123692, "volume": 188500, "typical_volume": 387770.0, "trend": 2.994346, "fair_value": 3.093321, "relative_strength": 12.952051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.753954, "energy": 50.269751, "activity_lines": [ 3.116536, 3.070315, 3.050775, 3.024263 ] }, { "date": "2025-12-19", "close": 3.123692, "volume": 190200, "typical_volume": 363080.0, "trend": 2.992868, "fair_value": 3.085599, "relative_strength": 12.11245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.804771, "energy": 49.505968, "activity_lines": [ 3.121121, 3.084816, 3.059472, 3.032608 ] }, { "date": "2025-12-26", "close": 3.142974, "volume": 226600, "typical_volume": 350515.0, "trend": 2.994518, "fair_value": 3.07755, "relative_strength": 11.152422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.545532, "energy": 44.93124, "activity_lines": [ 3.130119, 3.100579, 3.068798, 3.042292 ] }, { "date": "2026-01-02", "close": 3.181538, "volume": 158800, "typical_volume": 311935.0, "trend": 3.001181, "fair_value": 3.069747, "relative_strength": 11.453715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.709946, "energy": 43.393318, "activity_lines": [ 3.148116, 3.121438, 3.081382, 3.054358 ] }, { "date": "2026-01-09", "close": 3.181538, "volume": 119500, "typical_volume": 307865.0, "trend": 3.013434, "fair_value": 3.060817, "relative_strength": 10.871357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.885855, "energy": 40.593844, "activity_lines": [ 3.162256, 3.139001, 3.092927, 3.065994 ] }, { "date": "2026-01-16", "close": 3.220103, "volume": 240800, "typical_volume": 315355.0, "trend": 3.032563, "fair_value": 3.052416, "relative_strength": 9.234737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.438368, "energy": 48.872247, "activity_lines": [ 3.185395, 3.159603, 3.10737, 3.079328 ] }, { "date": "2026-01-23", "close": 3.393641, "volume": 474100, "typical_volume": 307235.0, "trend": 3.052507, "fair_value": 3.044282, "relative_strength": 10.628683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.879538, "energy": 70.724693, "activity_lines": [ 3.259952, 3.205728, 3.137027, 3.102623 ] }, { "date": "2026-01-30", "close": 3.393641, "volume": 39300, "typical_volume": 293485.0, "trend": 3.070588, "fair_value": 3.036147, "relative_strength": 8.622385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.058142, "energy": 73.511867, "activity_lines": [ 3.316513, 3.246396, 3.164989, 3.124632 ] }, { "date": "2026-02-06", "close": 3.355077, "volume": 148600, "typical_volume": 284115.0, "trend": 3.088005, "fair_value": 3.028047, "relative_strength": 4.184448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459359, "energy": 74.109497, "activity_lines": [ 3.343508, 3.274443, 3.187937, 3.142986 ] }, { "date": "2026-02-13", "close": 3.605744, "volume": 394200, "typical_volume": 287575.0, "trend": 3.106944, "fair_value": 3.022118, "relative_strength": 5.235838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.06903, "energy": 90.455765, "activity_lines": [ 3.442489, 3.343858, 3.23369, 3.176388 ] }, { "date": "2026-02-20", "close": 3.991385, "volume": 1397000, "typical_volume": 343260.0, "trend": 3.141222, "fair_value": 3.018379, "relative_strength": 11.868975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.895545, "energy": 97.240137, "activity_lines": [ 3.641737, 3.474626, 3.313643, 3.233449 ] }, { "date": "2026-02-27", "close": 3.933538, "volume": 193300, "typical_volume": 346860.0, "trend": 3.176679, "fair_value": 3.014834, "relative_strength": 6.370823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.350529, "energy": 94.941524, "activity_lines": [ 3.770284, 3.579099, 3.383367, 3.284566 ] }, { "date": "2026-03-06", "close": 3.914256, "volume": 409200, "typical_volume": 362280.0, "trend": 3.20528, "fair_value": 3.0106, "relative_strength": 14.076391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.101209, "energy": 91.351477, "activity_lines": [ 3.85641, 3.665343, 3.446811, 3.332152 ] }, { "date": "2026-03-13", "close": 3.875692, "volume": 186900, "typical_volume": 357660.0, "trend": 3.235702, "fair_value": 3.007248, "relative_strength": 12.438633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148879, "energy": 87.102936, "activity_lines": [ 3.894974, 3.730551, 3.502407, 3.375404 ] }, { "date": "2026-03-20", "close": 3.702154, "volume": 234700, "typical_volume": 365440.0, "trend": 3.258476, "fair_value": 3.002219, "relative_strength": 5.234389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.367194, "energy": 63.958608, "activity_lines": [ 3.840984, 3.751586, 3.537308, 3.405498 ] }, { "date": "2026-03-27", "close": 3.721436, "volume": 817400, "typical_volume": 380330.0, "trend": 3.284378, "fair_value": 2.997595, "relative_strength": 4.387457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.18115, "energy": 50.01741, "activity_lines": [ 3.786995, 3.766661, 3.570525, 3.435366 ] }, { "date": "2026-04-03", "close": 3.779282, "volume": 179900, "typical_volume": 363325.0, "trend": 3.309102, "fair_value": 2.993737, "relative_strength": 5.137643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.482095, "energy": 37.826381, "activity_lines": [ 3.770284, 3.783138, 3.605284, 3.467295 ] }, { "date": "2026-04-10", "close": 3.68, "volume": 751100, "typical_volume": 360810.0, "trend": 3.328031, "fair_value": 2.988848, "relative_strength": -1.504164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.666224, "energy": 27.7244, "activity_lines": [ 3.730762, 3.774553, 3.627323, 3.491224 ] }, { "date": "2026-04-17", "close": 3.7, "volume": 112200, "typical_volume": 353285.0, "trend": 3.347006, "fair_value": 2.983512, "relative_strength": 0.368681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.757538, "energy": 24.93798, "activity_lines": [ 3.713525, 3.764397, 3.648434, 3.515222 ] }, { "date": "2026-04-24", "close": 3.64, "volume": 171600, "typical_volume": 331695.0, "trend": 3.365845, "fair_value": 2.977791, "relative_strength": 0.359793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.497872, "energy": 21.620491, "activity_lines": [ 3.688, 3.737061, 3.661086, 3.534125 ] }, { "date": "2026-05-01", "close": 3.7, "volume": 111500, "typical_volume": 327845.0, "trend": 3.389168, "fair_value": 2.972455, "relative_strength": -0.617271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.375761, "energy": 18.202768, "activity_lines": [ 3.686619, 3.720011, 3.676993, 3.555684 ] }, { "date": "2026-05-08", "close": 3.78, "volume": 63300, "typical_volume": 321500.0, "trend": 3.415158, "fair_value": 2.967344, "relative_strength": 1.047636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.050315, "energy": 22.460054, "activity_lines": [ 3.713333, 3.722805, 3.697776, 3.580898 ] }, { "date": "2026-05-15", "close": 4.0, "volume": 287900, "typical_volume": 324565.0, "trend": 3.447239, "fair_value": 2.963356, "relative_strength": 5.713931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.435037, "energy": 38.755122, "activity_lines": [ 3.813333, 3.76839, 3.736385, 3.61863 ] }, { "date": "2026-05-22", "close": 3.96, "volume": 116400, "typical_volume": 322445.0, "trend": 3.47923, "fair_value": 2.959111, "relative_strength": 3.342666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.027324, "energy": 55.19467, "activity_lines": [ 3.878667, 3.805143, 3.767104, 3.651711 ] }, { "date": "2026-05-29", "close": 4.02, "volume": 1116000, "typical_volume": 372270.0, "trend": 3.514462, "fair_value": 2.955538, "relative_strength": 3.02424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.568682, "energy": 69.324446, "activity_lines": [ 3.946667, 3.851273, 3.799831, 3.6866 ] }, { "date": "2026-06-05", "close": 4.0, "volume": 50700, "typical_volume": 362765.0, "trend": 3.551512, "fair_value": 2.951837, "relative_strength": 1.665561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.385303, "energy": 73.096941, "activity_lines": [ 3.982667, 3.887987, 3.826659, 3.717925 ] }, { "date": "2026-06-12", "close": 4.04, "volume": 214400, "typical_volume": 349780.0, "trend": 3.583063, "fair_value": 2.949084, "relative_strength": 2.025472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.184565, "energy": 72.600126, "activity_lines": [ 4.012, 3.926909, 3.853584, 3.74944 ] }, { "date": "2026-06-19", "close": 4.06, "volume": 42000, "typical_volume": 349915.0, "trend": 3.615559, "fair_value": 2.947493, "relative_strength": 3.745866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.891857, "energy": 69.376119, "activity_lines": [ 4.030667, 3.964727, 3.879335, 3.78021 ] }, { "date": "2026-06-26", "close": 4.02, "volume": 84900, "typical_volume": 346730.0, "trend": 3.645436, "fair_value": 2.947373, "relative_strength": 4.713081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.159671, "energy": 69.067745, "activity_lines": [ 4.032, 3.988364, 3.898104, 3.806303 ] }, { "date": "2026-07-03", "close": 4.08, "volume": 150100, "typical_volume": 334525.0, "trend": 3.677313, "fair_value": 2.947867, "relative_strength": 1.739632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.000242, "energy": 69.262022, "activity_lines": [ 4.049333, 4.017091, 3.919421, 3.83434 ] }, { "date": "2026-07-10", "close": 4.32, "volume": 912500, "typical_volume": 310300.0, "trend": 3.71719, "fair_value": 2.950705, "relative_strength": 6.928381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.405055, "energy": 88.93041, "activity_lines": [ 4.142667, 4.081455, 3.961336, 3.875803 ] }, { "date": "2026-07-17", "close": 4.4, "volume": 2962000, "typical_volume": 448735.0, "trend": 3.759733, "fair_value": 2.953941, "relative_strength": 7.607686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.244739, "energy": 94.107049, "activity_lines": [ 4.241333, 4.149091, 4.009306, 3.919856 ] }, { "date": "2026-07-24", "close": 4.36, "volume": 5458900, "typical_volume": 701220.0, "trend": 3.800301, "fair_value": 2.957726, "relative_strength": 6.148631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.283125, "energy": 90.803246, "activity_lines": [ 4.302667, 4.198182, 4.051245, 3.958583 ] }, { "date": "2026-07-31", "close": 4.44, "volume": 814700, "typical_volume": 732610.0, "trend": 3.84225, "fair_value": 2.962599, "relative_strength": 9.001169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.832159, "energy": 92.522494, "activity_lines": [ 4.370667, 4.255273, 4.09868, 3.999854 ] }, { "date": "2026-08-07", "close": 4.5, "volume": 2534800, "typical_volume": 847615.0, "trend": 3.886198, "fair_value": 2.968317, "relative_strength": 10.915667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.544624, "energy": 91.789107, "activity_lines": [ 4.430667, 4.314545, 4.149143, 4.042289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }