{ "ticker": { "uuid": "109d93db-56fa-4599-bb2a-b362c955b3c5", "symbol": "DUST", "name": "DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 10.369, "architecture_energy": 7.319, "architecture_maturity": 39.819, "architecture_confidence": 71.165, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 64.42, "rotation_up": 26.37, "upward_expansion": 59.91, "deceleration": 84.62, "rotation_down": 24.74, "downward_expansion": 14.58 }, "activity_lines": [ 56.748, 58.63597, 56.495479, 54.771371 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 41.75, "trend_reference": 52.759769, "distance_from_trend": -0.208677, "trend_direction": "Weakening", "fair_value": 480.904892, "distance_from_fair_value": -0.913184, "fair_value_direction": "Improving", "relative_strength": -52.147962, "relative_strength_direction": "Improving", "price_momentum": -0.195081, "excess_performance": -0.320706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.208677, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131301, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.913184, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.006634, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.52148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.162257, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.195081, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.075549, "read": "Demand-led" } ], "volume": { "latest": 4778975, "relative_activity": 1.155987, "balance": 1.075549, "dry_up": 0.787443, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.289252, "annualized_volatility": 1.171192, "from_high_reference": -0.791247, "from_low_reference": 0.221337 }, "levels": { "trend_reference": 52.759769, "fair_value_reference": 480.904892, "structural_low": 34.183849, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.002171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015862, "regime_survival": 0.625, "best_return": 0.187988, "worst_return": -0.271725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.120469, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18332, "regime_survival": 0.0, "best_return": 0.020207, "worst_return": -0.223452, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.491693, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.48505, "regime_survival": 0.0, "best_return": -0.11319, "worst_return": -0.538335, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.384211, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.600063, "regime_survival": 0.666667, "best_return": 0.01353, "worst_return": -0.635114, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-27", "tenure": "Developing", "return": 0.025154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-15", "tenure": "Developing", "return": -0.119304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.034518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.151351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.077607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": -0.198231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": -0.110997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-11-22", "tenure": "Extended", "return": -0.289474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.156944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.136242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.154296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2026-05-15", "tenure": "Extended", "return": -0.883218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.283722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.328022, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1275.247184, "volume": 21182633, "typical_volume": 22033866.65, "trend": 1048.062822, "fair_value": 1540.469573, "relative_strength": -12.765416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.735177, "energy": 54.972699, "activity_lines": [ 1141.658353, 1094.814937, 1045.386621, 1034.197434 ] }, { "date": "2023-08-25", "close": 1193.203309, "volume": 22765721, "typical_volume": 22115306.1, "trend": 1054.868884, "fair_value": 1538.546883, "relative_strength": -17.787133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.396075, "energy": 57.447806, "activity_lines": [ 1173.940834, 1116.591193, 1064.675931, 1043.561336 ] }, { "date": "2023-09-01", "close": 1134.345747, "volume": 20685240, "typical_volume": 21633442.25, "trend": 1055.519297, "fair_value": 1535.726046, "relative_strength": -22.217722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.318666, "energy": 54.964808, "activity_lines": [ 1172.276176, 1124.09837, 1076.671318, 1048.688876 ] }, { "date": "2023-09-08", "close": 1195.878653, "volume": 12054135, "typical_volume": 21147532.9, "trend": 1056.327804, "fair_value": 1533.490072, "relative_strength": -15.715954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.209252, "energy": 65.585891, "activity_lines": [ 1183.631524, 1142.22585, 1092.950313, 1057.744318 ] }, { "date": "2023-09-15", "close": 1089.756685, "volume": 14426384, "typical_volume": 20986522.1, "trend": 1050.133259, "fair_value": 1530.78105, "relative_strength": -21.463173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.386887, "energy": 32.902417, "activity_lines": [ 1153.132605, 1138.950581, 1097.606624, 1059.90102 ] }, { "date": "2023-09-22", "close": 1153.235517, "volume": 15928334, "typical_volume": 20489671.95, "trend": 1041.569714, "fair_value": 1527.106796, "relative_strength": -12.07138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.011077, "energy": 24.8732, "activity_lines": [ 1144.982339, 1147.849272, 1107.310688, 1066.552779 ] }, { "date": "2023-09-29", "close": 1329.962773, "volume": 19511355, "typical_volume": 20526044.15, "trend": 1043.964501, "fair_value": 1524.879044, "relative_strength": 4.092249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.329114, "energy": 44.396616, "activity_lines": [ 1203.875269, 1185.147971, 1132.116111, 1085.158782 ] }, { "date": "2023-10-06", "close": 1325.454425, "volume": 25166087, "typical_volume": 20729048.7, "trend": 1042.160895, "fair_value": 1523.697707, "relative_strength": 5.07916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.802595, "energy": 51.657701, "activity_lines": [ 1252.148119, 1215.232813, 1154.320991, 1103.319423 ] }, { "date": "2023-10-13", "close": 1135.202123, "volume": 17990333, "typical_volume": 20583308.9, "trend": 1044.179518, "fair_value": 1520.876759, "relative_strength": -7.914544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.762427, "energy": 45.925772, "activity_lines": [ 1224.262957, 1205.208633, 1156.6276, 1109.322083 ] }, { "date": "2023-10-20", "close": 1096.430327, "volume": 21094281, "typical_volume": 20280936.85, "trend": 1047.317617, "fair_value": 1517.292018, "relative_strength": -7.010399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.011782, "energy": 30.975546, "activity_lines": [ 1187.498964, 1187.470898, 1154.903607, 1112.693103 ] }, { "date": "2023-10-27", "close": 1117.16873, "volume": 26439002, "typical_volume": 20767054.7, "trend": 1052.798308, "fair_value": 1513.252153, "relative_strength": -1.153989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.118918, "energy": 15.162282, "activity_lines": [ 1157.202863, 1173.706726, 1154.643211, 1117.199626 ] }, { "date": "2023-11-03", "close": 1088.3153, "volume": 25325626, "typical_volume": 21104414.35, "trend": 1061.121133, "fair_value": 1511.222766, "relative_strength": -7.391986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.988228, "energy": 17.596804, "activity_lines": [ 1119.693405, 1157.57063, 1151.125729, 1119.491045 ] }, { "date": "2023-11-10", "close": 1273.157584, "volume": 22225111, "typical_volume": 21296815.45, "trend": 1076.784875, "fair_value": 1508.832499, "relative_strength": 7.406419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.309513, "energy": 20.291244, "activity_lines": [ 1159.907872, 1176.949276, 1164.777341, 1133.170816 ] }, { "date": "2023-11-17", "close": 1163.153883, "volume": 15021167, "typical_volume": 21107042.5, "trend": 1086.30486, "fair_value": 1504.465743, "relative_strength": -3.210903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.596399, "energy": 11.655456, "activity_lines": [ 1166.940896, 1173.803398, 1167.142772, 1138.74301 ] }, { "date": "2023-11-24", "close": 1092.823648, "volume": 9667254, "typical_volume": 20865898.05, "trend": 1093.392041, "fair_value": 1498.651246, "relative_strength": -9.243304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.847586, "energy": 4.138955, "activity_lines": [ 1148.667057, 1158.465201, 1162.413862, 1139.163577 ] }, { "date": "2023-12-01", "close": 923.309749, "volume": 20141102, "typical_volume": 20531136.4, "trend": 1097.836505, "fair_value": 1492.601413, "relative_strength": -23.357647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.568983, "energy": 27.012369, "activity_lines": [ 1074.12903, 1112.250531, 1141.691784, 1128.190526 ] }, { "date": "2023-12-08", "close": 1059.46187, "volume": 30324302, "typical_volume": 20941730.6, "trend": 1104.01804, "fair_value": 1487.306737, "relative_strength": -11.577362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.556113, "energy": 27.404649, "activity_lines": [ 1057.898976, 1094.971261, 1134.053972, 1125.714743 ] }, { "date": "2023-12-15", "close": 958.474867, "volume": 25280697, "typical_volume": 20832142.3, "trend": 1104.238423, "fair_value": 1482.462426, "relative_strength": -21.004058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.83066, "energy": 42.883699, "activity_lines": [ 1009.930149, 1064.248917, 1116.41179, 1116.324861 ] }, { "date": "2023-12-22", "close": 893.813659, "volume": 20400351, "typical_volume": 20308071.25, "trend": 1098.558493, "fair_value": 1477.046803, "relative_strength": -26.198337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.343433, "energy": 56.725382, "activity_lines": [ 961.386435, 1028.442344, 1092.913809, 1102.749069 ] }, { "date": "2023-12-29", "close": 924.66611, "volume": 15726930, "typical_volume": 20067802.25, "trend": 1096.413434, "fair_value": 1471.828953, "relative_strength": -23.078399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.511309, "energy": 61.25746, "activity_lines": [ 941.082885, 1002.634189, 1073.329685, 1091.530206 ] }, { "date": "2024-01-05", "close": 1007.241788, "volume": 21406360, "typical_volume": 20078988.6, "trend": 1096.313192, "fair_value": 1467.683692, "relative_strength": -14.501915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.427927, "energy": 53.528243, "activity_lines": [ 959.515064, 994.96278, 1062.480988, 1085.777197 ] }, { "date": "2024-01-12", "close": 1010.871488, "volume": 21819881, "typical_volume": 20031696.6, "trend": 1096.776256, "fair_value": 1462.357569, "relative_strength": -15.533232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.855893, "energy": 38.703907, "activity_lines": [ 973.561674, 989.949987, 1053.254192, 1080.264829 ] }, { "date": "2024-01-19", "close": 1159.689194, "volume": 16714446, "typical_volume": 19833156.9, "trend": 1098.661449, "fair_value": 1458.534265, "relative_strength": -4.162401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.993709, "energy": 12.79742, "activity_lines": [ 1040.453544, 1013.403029, 1059.068759, 1084.323728 ] }, { "date": "2024-01-26", "close": 1122.484768, "volume": 13006916, "typical_volume": 19880795.95, "trend": 1100.079372, "fair_value": 1454.035624, "relative_strength": -8.063337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.710518, "energy": 17.321194, "activity_lines": [ 1081.529651, 1032.154691, 1061.219364, 1085.860716 ] }, { "date": "2024-02-02", "close": 1122.484768, "volume": 19378565, "typical_volume": 20128405.0, "trend": 1100.010992, "fair_value": 1449.721803, "relative_strength": -9.022679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.483129, "energy": 13.937177, "activity_lines": [ 1107.361017, 1051.645792, 1063.719463, 1087.306226 ] }, { "date": "2024-02-09", "close": 1211.412421, "volume": 12703943, "typical_volume": 19967185.45, "trend": 1108.792624, "fair_value": 1446.106845, "relative_strength": -2.783765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.910202, "energy": 28.809432, "activity_lines": [ 1149.647024, 1086.766264, 1074.533015, 1094.493415 ] }, { "date": "2024-02-16", "close": 1209.597571, "volume": 19327525, "typical_volume": 19957993.95, "trend": 1116.503075, "fair_value": 1441.068901, "relative_strength": -2.026169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.497036, "energy": 37.137783, "activity_lines": [ 1177.716705, 1116.318533, 1084.896691, 1100.99696 ] }, { "date": "2024-02-23", "close": 1231.375772, "volume": 13614221, "typical_volume": 19380400.65, "trend": 1123.482891, "fair_value": 1435.056042, "relative_strength": -0.985406, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.662075, "energy": 44.954438, "activity_lines": [ 1199.797381, 1147.100734, 1097.907648, 1108.408101 ] }, { "date": "2024-03-01", "close": 1166.041169, "volume": 14909053, "typical_volume": 19226336.65, "trend": 1125.728446, "fair_value": 1429.290842, "relative_strength": -6.502006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.188985, "energy": 37.510652, "activity_lines": [ 1195.32075, 1161.042082, 1105.144257, 1111.153797 ] }, { "date": "2024-03-08", "close": 987.278437, "volume": 29765283, "typical_volume": 19659886.75, "trend": 1121.717984, "fair_value": 1423.404638, "relative_strength": -19.579825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.888421, "energy": 11.396637, "activity_lines": [ 1128.352783, 1137.531525, 1095.208991, 1102.221538 ] }, { "date": "2024-03-15", "close": 966.407662, "volume": 18121929, "typical_volume": 19244033.1, "trend": 1111.423333, "fair_value": 1417.983911, "relative_strength": -20.663792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.984674, "energy": 26.820903, "activity_lines": [ 1063.441645, 1109.087874, 1083.805802, 1092.201517 ] }, { "date": "2024-03-22", "close": 982.39889, "volume": 20025967, "typical_volume": 18979050.15, "trend": 1104.396519, "fair_value": 1411.926413, "relative_strength": -20.674734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.20852, "energy": 35.458188, "activity_lines": [ 1020.194568, 1084.294159, 1074.643498, 1083.87736 ] }, { "date": "2024-03-29", "close": 859.139104, "volume": 18764551, "typical_volume": 18806022.15, "trend": 1095.222964, "fair_value": 1405.790064, "relative_strength": -30.469803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.899213, "energy": 62.088598, "activity_lines": [ 951.007474, 1037.607257, 1054.24653, 1068.0543 ] }, { "date": "2024-04-05", "close": 746.917508, "volume": 49912481, "typical_volume": 20550587.85, "trend": 1080.257593, "fair_value": 1399.724031, "relative_strength": -38.692161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.199234, "energy": 81.754942, "activity_lines": [ 869.228959, 975.980975, 1025.133308, 1045.582981 ] }, { "date": "2024-04-12", "close": 751.516754, "volume": 62834527, "typical_volume": 23208951.5, "trend": 1068.982929, "fair_value": 1394.510768, "relative_strength": -37.139736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.388112, "energy": 83.079725, "activity_lines": [ 816.925104, 922.019416, 998.440187, 1024.373894 ] }, { "date": "2024-04-19", "close": 734.959469, "volume": 62800203, "typical_volume": 25341906.55, "trend": 1055.040394, "fair_value": 1389.247376, "relative_strength": -36.222603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.714145, "energy": 85.464581, "activity_lines": [ 774.819599, 871.792314, 971.795453, 1002.823994 ] }, { "date": "2024-04-26", "close": 709.203693, "volume": 59763594, "typical_volume": 26813871.15, "trend": 1034.348424, "fair_value": 1382.849977, "relative_strength": -39.669065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.237063, "energy": 85.700389, "activity_lines": [ 739.558715, 825.545125, 943.594694, 980.511949 ] }, { "date": "2024-05-03", "close": 754.276301, "volume": 60778564, "typical_volume": 28588764.5, "trend": 1015.309154, "fair_value": 1378.528098, "relative_strength": -35.966342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.186338, "energy": 76.887833, "activity_lines": [ 737.535047, 796.591026, 921.35446, 962.442779 ] }, { "date": "2024-05-10", "close": 680.688369, "volume": 44319795, "typical_volume": 29784736.7, "trend": 1000.158695, "fair_value": 1373.992129, "relative_strength": -42.868908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.091253, "energy": 72.41711, "activity_lines": [ 717.972921, 762.931839, 893.078226, 940.854342 ] }, { "date": "2024-05-17", "close": 618.138627, "volume": 37606075, "typical_volume": 30878693.95, "trend": 984.215638, "fair_value": 1369.744074, "relative_strength": -48.468887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.604572, "energy": 73.762128, "activity_lines": [ 681.976158, 726.724568, 859.859756, 916.207886 ] }, { "date": "2024-05-24", "close": 674.249425, "volume": 46852752, "typical_volume": 32151013.55, "trend": 969.451662, "fair_value": 1365.917311, "relative_strength": -43.164397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972746, "energy": 58.694853, "activity_lines": [ 673.574869, 707.430893, 833.444827, 896.210065 ] }, { "date": "2024-05-31", "close": 671.489878, "volume": 40111906, "typical_volume": 33065614.8, "trend": 955.557481, "fair_value": 1361.798428, "relative_strength": -42.647361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.991746, "energy": 65.00675, "activity_lines": [ 668.301067, 692.94745, 808.352761, 876.986724 ] }, { "date": "2024-06-07", "close": 727.600676, "volume": 62899686, "typical_volume": 35374876.8, "trend": 937.372251, "fair_value": 1357.899215, "relative_strength": -38.079618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.52734, "energy": 55.29193, "activity_lines": [ 684.245119, 694.318861, 790.220683, 862.279834 ] }, { "date": "2024-06-14", "close": 735.879318, "volume": 40659012, "typical_volume": 36757481.6, "trend": 923.129765, "fair_value": 1351.947244, "relative_strength": -37.878032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.771853, "energy": 41.889067, "activity_lines": [ 704.727094, 699.587088, 774.934612, 849.28029 ] }, { "date": "2024-06-21", "close": 710.123542, "volume": 32021461, "typical_volume": 37389626.4, "trend": 910.373095, "fair_value": 1345.986989, "relative_strength": -39.758935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.155777, "energy": 36.418465, "activity_lines": [ 712.944413, 700.373141, 759.036589, 835.537953 ] }, { "date": "2024-06-28", "close": 709.639673, "volume": 27959012, "typical_volume": 38152379.85, "trend": 903.250759, "fair_value": 1340.079638, "relative_strength": -39.137202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.891475, "energy": 31.919979, "activity_lines": [ 714.868114, 701.823822, 745.056107, 822.587409 ] }, { "date": "2024-07-05", "close": 622.098821, "volume": 32814783, "typical_volume": 38826742.75, "trend": 888.671991, "fair_value": 1333.611128, "relative_strength": -46.943394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841571, "energy": 47.148564, "activity_lines": [ 685.252182, 687.818344, 725.127796, 804.448575 ] }, { "date": "2024-07-12", "close": 561.565253, "volume": 57588874, "typical_volume": 41025475.4, "trend": 875.44167, "fair_value": 1326.519356, "relative_strength": -52.067968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.21237, "energy": 66.04648, "activity_lines": [ 638.751131, 664.390487, 702.231995, 783.344914 ] }, { "date": "2024-07-19", "close": 582.053537, "volume": 67568738, "typical_volume": 43658459.65, "trend": 865.049666, "fair_value": 1319.08847, "relative_strength": -48.79012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.050124, "energy": 74.051707, "activity_lines": [ 610.148537, 648.191611, 684.477034, 764.416648 ] }, { "date": "2024-07-26", "close": 611.854678, "volume": 58085180, "typical_volume": 45074454.5, "trend": 854.622618, "fair_value": 1312.996739, "relative_strength": -45.135128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.585177, "energy": 73.478329, "activity_lines": [ 601.734707, 639.204484, 672.341171, 748.081487 ] }, { "date": "2024-08-02", "close": 610.923393, "volume": 65661330, "typical_volume": 47451424.55, "trend": 841.412005, "fair_value": 1305.896532, "relative_strength": -43.315443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.65643, "energy": 67.282277, "activity_lines": [ 599.561708, 630.162286, 661.904345, 732.358956 ] }, { "date": "2024-08-09", "close": 630.480392, "volume": 79923203, "typical_volume": 50446286.35, "trend": 828.732302, "fair_value": 1298.692065, "relative_strength": -40.757349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.55451, "energy": 47.633922, "activity_lines": [ 610.488793, 625.827289, 655.022874, 718.750465 ] }, { "date": "2024-08-16", "close": 546.664682, "volume": 97575923, "typical_volume": 54386854.95, "trend": 808.298152, "fair_value": 1289.527764, "relative_strength": -49.65031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.597038, "energy": 51.208316, "activity_lines": [ 592.918537, 606.998699, 641.834756, 700.552554 ] }, { "date": "2024-08-23", "close": 521.519969, "volume": 75220240, "typical_volume": 55652242.9, "trend": 788.265992, "fair_value": 1281.647236, "relative_strength": -51.771518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.954751, "energy": 55.778181, "activity_lines": [ 567.960081, 586.888088, 627.739877, 682.050736 ] }, { "date": "2024-08-30", "close": 542.008254, "volume": 54313179, "typical_volume": 55226175.5, "trend": 768.916775, "fair_value": 1274.368492, "relative_strength": -49.208371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341616, "energy": 53.120064, "activity_lines": [ 553.866625, 574.400062, 616.669584, 666.16314 ] }, { "date": "2024-09-06", "close": 609.060821, "volume": 66281302, "typical_volume": 55400230.45, "trend": 748.838388, "fair_value": 1266.315444, "relative_strength": -39.481267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.245991, "energy": 48.183651, "activity_lines": [ 566.780452, 577.160054, 612.98291, 655.849853 ] }, { "date": "2024-09-13", "close": 497.306542, "volume": 81120032, "typical_volume": 56468052.35, "trend": 725.095354, "fair_value": 1256.862748, "relative_strength": -51.691734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.04722, "energy": 53.631915, "activity_lines": [ 542.567025, 561.429793, 599.252489, 639.621992 ] }, { "date": "2024-09-20", "close": 487.993686, "volume": 104609454, "typical_volume": 58659596.85, "trend": 700.315951, "fair_value": 1246.639079, "relative_strength": -52.334095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.380851, "energy": 53.620887, "activity_lines": [ 524.127569, 546.275235, 585.644163, 624.32511 ] }, { "date": "2024-09-27", "close": 485.285103, "volume": 86871191, "typical_volume": 60787166.65, "trend": 677.624082, "fair_value": 1236.090013, "relative_strength": -51.677259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.033465, "energy": 53.090648, "activity_lines": [ 508.696652, 531.965873, 573.04589, 610.452152 ] }, { "date": "2024-10-04", "close": 509.784933, "volume": 94350993, "typical_volume": 63624412.55, "trend": 661.707632, "fair_value": 1226.868524, "relative_strength": -48.100437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.556676, "energy": 62.174433, "activity_lines": [ 503.848003, 523.870452, 563.711425, 599.62382 ] }, { "date": "2024-10-11", "close": 496.592717, "volume": 74282189, "typical_volume": 64995884.4, "trend": 646.047134, "fair_value": 1219.007424, "relative_strength": -48.983527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.949001, "energy": 58.170613, "activity_lines": [ 496.750169, 515.232259, 553.636528, 588.971245 ] }, { "date": "2024-10-18", "close": 427.804731, "volume": 95588373, "typical_volume": 67769707.75, "trend": 627.560662, "fair_value": 1211.047012, "relative_strength": -55.454456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.290904, "energy": 66.840386, "activity_lines": [ 474.220881, 496.165899, 537.85638, 574.89109 ] }, { "date": "2024-10-25", "close": 459.842971, "volume": 105893016, "typical_volume": 69919374.25, "trend": 614.250791, "fair_value": 1202.451884, "relative_strength": -50.52256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.060061, "energy": 59.170374, "activity_lines": [ 467.00446, 486.609686, 526.287897, 564.070593 ] }, { "date": "2024-11-01", "close": 497.535018, "volume": 85045924, "typical_volume": 72138719.85, "trend": 605.938041, "fair_value": 1194.83765, "relative_strength": -44.611239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.657506, "energy": 48.747058, "activity_lines": [ 474.228769, 485.485148, 519.58417, 556.540544 ] }, { "date": "2024-11-08", "close": 517.323342, "volume": 3423599, "typical_volume": 70708826.75, "trend": 598.131594, "fair_value": 1188.616001, "relative_strength": -43.599085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.451959, "energy": 41.467598, "activity_lines": [ 487.232525, 488.394578, 515.900018, 550.823466 ] }, { "date": "2024-11-15", "close": 620.31686, "volume": 2871959, "typical_volume": 69454474.1, "trend": 594.310174, "fair_value": 1182.455302, "relative_strength": -29.559105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.835627, "energy": 13.920899, "activity_lines": [ 534.064893, 510.478919, 522.942869, 552.254774 ] }, { "date": "2024-11-22", "close": 530.704019, "volume": 2945981, "typical_volume": 67961034.0, "trend": 588.360184, "fair_value": 1174.745657, "relative_strength": -39.53049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.437224, "energy": 22.314537, "activity_lines": [ 542.778038, 516.065361, 521.876511, 548.151151 ] }, { "date": "2024-11-29", "close": 547.57121, "volume": 2179512, "typical_volume": 65190565.9, "trend": 581.470015, "fair_value": 1166.108024, "relative_strength": -37.415036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.774265, "energy": 19.021944, "activity_lines": [ 550.253627, 524.111337, 522.851764, 545.519604 ] }, { "date": "2024-12-06", "close": 573.013341, "volume": 2857552, "typical_volume": 61955006.6, "trend": 577.880847, "fair_value": 1157.52147, "relative_strength": -33.855665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.881383, "energy": 18.153774, "activity_lines": [ 560.361378, 535.699928, 526.316717, 544.974012 ] }, { "date": "2024-12-13", "close": 573.390262, "volume": 3471489, "typical_volume": 59224322.05, "trend": 576.389235, "fair_value": 1149.542196, "relative_strength": -32.403095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.971831, "energy": 13.697109, "activity_lines": [ 565.56288, 545.761992, 529.860615, 544.684297 ] }, { "date": "2024-12-20", "close": 633.509077, "volume": 2333179, "typical_volume": 56057914.5, "trend": 575.031223, "fair_value": 1142.485958, "relative_strength": -23.03647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.904361, "energy": 41.04012, "activity_lines": [ 587.066193, 565.598288, 539.313278, 548.369448 ] }, { "date": "2024-12-27", "close": 638.456481, "volume": 760579, "typical_volume": 52099783.3, "trend": 573.93011, "fair_value": 1135.971088, "relative_strength": -21.971615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.606401, "energy": 51.955508, "activity_lines": [ 609.339159, 583.844724, 549.129572, 552.4614 ] }, { "date": "2025-01-03", "close": 609.17731, "volume": 1234896, "typical_volume": 47282731.95, "trend": 569.982665, "fair_value": 1127.890783, "relative_strength": -23.94075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.797437, "energy": 47.348265, "activity_lines": [ 614.668905, 592.937642, 556.119392, 554.735413 ] }, { "date": "2025-01-10", "close": 580.561422, "volume": 3361040, "typical_volume": 43689771.95, "trend": 564.805401, "fair_value": 1120.383125, "relative_strength": -24.856809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.979696, "energy": 37.162422, "activity_lines": [ 606.352947, 594.112502, 560.08621, 555.417914 ] }, { "date": "2025-01-17", "close": 551.47176, "volume": 3919221, "typical_volume": 41170074.05, "trend": 559.517009, "fair_value": 1113.383468, "relative_strength": -29.114844, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.730543, "energy": 14.362492, "activity_lines": [ 587.83723, 588.488762, 561.001434, 554.557679 ] }, { "date": "2025-01-24", "close": 518.307651, "volume": 2899859, "typical_volume": 38001001.9, "trend": 553.139275, "fair_value": 1104.48544, "relative_strength": -33.052706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.016534, "energy": 12.654575, "activity_lines": [ 559.728044, 576.214303, 558.713107, 551.899011 ] }, { "date": "2025-01-31", "close": 490.355044, "volume": 4194277, "typical_volume": 34154714.15, "trend": 548.747815, "fair_value": 1096.321127, "relative_strength": -34.548209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.644568, "energy": 25.130472, "activity_lines": [ 529.981417, 560.712265, 554.194786, 547.848415 ] }, { "date": "2025-02-07", "close": 443.262009, "volume": 4898695, "typical_volume": 29169176.2, "trend": 544.804374, "fair_value": 1089.389501, "relative_strength": -39.122379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.26576, "energy": 41.387173, "activity_lines": [ 494.410541, 537.381475, 545.224515, 541.042879 ] }, { "date": "2025-02-14", "close": 438.33477, "volume": 6012561, "typical_volume": 25126244.7, "trend": 540.013748, "fair_value": 1083.652821, "relative_strength": -39.002877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.154908, "energy": 70.62492, "activity_lines": [ 468.258272, 515.051354, 535.997992, 534.173872 ] }, { "date": "2025-02-21", "close": 443.356764, "volume": 5089068, "typical_volume": 20663148.45, "trend": 534.397151, "fair_value": 1077.886727, "relative_strength": -35.493466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.342358, "energy": 77.244079, "activity_lines": [ 453.261778, 496.083024, 527.473327, 527.937938 ] }, { "date": "2025-02-28", "close": 467.708695, "volume": 7749567, "typical_volume": 17336517.35, "trend": 529.623328, "fair_value": 1073.688086, "relative_strength": -29.49695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.990597, "energy": 71.673934, "activity_lines": [ 453.59026, 483.906563, 521.584218, 523.635457 ] }, { "date": "2025-03-07", "close": 424.216335, "volume": 4943920, "typical_volume": 12804294.7, "trend": 522.747859, "fair_value": 1069.574688, "relative_strength": -32.612417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.916724, "energy": 69.713563, "activity_lines": [ 442.794553, 466.836953, 511.690523, 516.835006 ] }, { "date": "2025-03-14", "close": 384.703668, "volume": 4758182, "typical_volume": 7747553.0, "trend": 517.349159, "fair_value": 1064.894369, "relative_strength": -36.082036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.456741, "energy": 70.029327, "activity_lines": [ 423.237204, 446.478497, 498.050804, 507.928929 ] }, { "date": "2025-03-21", "close": 369.258668, "volume": 4694505, "typical_volume": 3729982.05, "trend": 512.273782, "fair_value": 1060.663903, "relative_strength": -37.555021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.918868, "energy": 77.001133, "activity_lines": [ 402.435411, 427.393198, 483.297939, 498.374704 ] }, { "date": "2025-03-28", "close": 351.014392, "volume": 5819095, "typical_volume": 3849756.85, "trend": 505.90732, "fair_value": 1056.607718, "relative_strength": -38.589517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.375949, "energy": 84.250772, "activity_lines": [ 380.157267, 408.832626, 467.418363, 487.970872 ] }, { "date": "2025-04-04", "close": 411.550682, "volume": 9562097, "typical_volume": 4184263.75, "trend": 499.323649, "fair_value": 1053.006793, "relative_strength": -19.853857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.211029, "energy": 73.660771, "activity_lines": [ 384.214044, 404.923332, 458.096096, 481.883347 ] }, { "date": "2025-04-11", "close": 279.235648, "volume": 12171451, "typical_volume": 4645537.25, "trend": 492.054619, "fair_value": 1048.932935, "relative_strength": -47.580996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.171029, "energy": 83.518312, "activity_lines": [ 347.909677, 378.897795, 437.166522, 467.684121 ] }, { "date": "2025-04-18", "close": 265.590961, "volume": 13177673, "typical_volume": 5195445.3, "trend": 484.641195, "fair_value": 1043.54508, "relative_strength": -48.43672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.330235, "energy": 86.402146, "activity_lines": [ 316.72246, 354.22994, 416.134922, 453.073563 ] }, { "date": "2025-04-25", "close": 287.403243, "volume": 18068933, "typical_volume": 5956014.35, "trend": 478.045133, "fair_value": 1037.557767, "relative_strength": -45.706364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.661922, "energy": 77.365134, "activity_lines": [ 300.746851, 336.758337, 398.523446, 440.348533 ] }, { "date": "2025-05-02", "close": 307.678096, "volume": 11415519, "typical_volume": 6353215.85, "trend": 471.308238, "fair_value": 1031.40919, "relative_strength": -42.434156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.76423, "energy": 81.134772, "activity_lines": [ 296.986554, 325.717281, 384.202956, 429.357112 ] }, { "date": "2025-05-09", "close": 265.590961, "volume": 10706902, "typical_volume": 6771902.0, "trend": 463.60818, "fair_value": 1023.265839, "relative_strength": -49.212174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.222281, "energy": 81.181126, "activity_lines": [ 282.086299, 309.490903, 367.139463, 416.085029 ] }, { "date": "2025-05-16", "close": 308.927257, "volume": 10199324, "typical_volume": 7243839.25, "trend": 459.645597, "fair_value": 1016.245975, "relative_strength": -43.111747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.307638, "energy": 57.26886, "activity_lines": [ 291.362124, 304.81872, 355.955228, 406.105615 ] }, { "date": "2025-05-23", "close": 258.480349, "volume": 10723632, "typical_volume": 7718276.05, "trend": 452.93351, "fair_value": 1009.132358, "relative_strength": -50.278797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.578871, "energy": 58.138273, "activity_lines": [ 281.842873, 293.070537, 341.535712, 393.127212 ] }, { "date": "2025-05-30", "close": 258.38426, "volume": 5396418, "typical_volume": 7820044.95, "trend": 444.961818, "fair_value": 1002.15254, "relative_strength": -50.25729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.01295, "energy": 58.534423, "activity_lines": [ 272.765632, 283.599852, 328.77703, 380.575647 ] }, { "date": "2025-06-06", "close": 244.643483, "volume": 11476482, "typical_volume": 8197908.0, "trend": 435.872489, "fair_value": 995.168649, "relative_strength": -52.665608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.728298, "energy": 58.454412, "activity_lines": [ 261.042732, 273.646743, 316.24388, 367.651884 ] }, { "date": "2025-06-13", "close": 219.371984, "volume": 8540975, "typical_volume": 8479963.8, "trend": 422.50766, "fair_value": 986.89704, "relative_strength": -56.426329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.924911, "energy": 71.002907, "activity_lines": [ 245.098306, 261.032832, 302.765007, 353.684109 ] }, { "date": "2025-06-20", "close": 238.109407, "volume": 6117669, "typical_volume": 8576133.4, "trend": 412.754506, "fair_value": 978.364701, "relative_strength": -51.616716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493333, "energy": 67.580726, "activity_lines": [ 238.480953, 255.319883, 292.494154, 341.787448 ] }, { "date": "2025-06-27", "close": 252.469962, "volume": 11006265, "typical_volume": 8881511.9, "trend": 402.917798, "fair_value": 968.882706, "relative_strength": -49.349966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.236355, "energy": 56.422438, "activity_lines": [ 241.371641, 252.965694, 284.792142, 331.446509 ] }, { "date": "2025-07-04", "close": 231.810684, "volume": 5686999, "typical_volume": 8865233.8, "trend": 391.544376, "fair_value": 958.461793, "relative_strength": -53.425137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.176446, "energy": 57.132968, "activity_lines": [ 237.776596, 247.093837, 276.031114, 320.407341 ] }, { "date": "2025-07-11", "close": 234.623449, "volume": 9764733, "typical_volume": 9099017.05, "trend": 380.252149, "fair_value": 946.675562, "relative_strength": -51.988668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.943833, "energy": 58.879154, "activity_lines": [ 236.890711, 242.744165, 268.521417, 310.28341 ] }, { "date": "2025-07-18", "close": 246.844431, "volume": 8771842, "typical_volume": 9150130.8, "trend": 367.363328, "fair_value": 934.878061, "relative_strength": -48.954679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505964, "energy": 52.608652, "activity_lines": [ 240.746489, 241.944756, 263.16959, 301.67646 ] }, { "date": "2025-07-25", "close": 221.52954, "volume": 10700890, "typical_volume": 9437979.3, "trend": 353.465763, "fair_value": 923.825582, "relative_strength": -53.966421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.719271, "energy": 58.808691, "activity_lines": [ 234.332473, 236.883486, 256.458556, 292.267829 ] }, { "date": "2025-08-01", "close": 233.65353, "volume": 7740316, "typical_volume": 9587086.0, "trend": 340.948304, "fair_value": 912.895626, "relative_strength": -49.231548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860937, "energy": 50.972595, "activity_lines": [ 233.065112, 235.615627, 251.867363, 284.538008 ] }, { "date": "2025-08-08", "close": 188.843264, "volume": 12530635, "typical_volume": 9978892.5, "trend": 327.891032, "fair_value": 902.552119, "relative_strength": -59.003697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.573154, "energy": 62.22917, "activity_lines": [ 218.115425, 226.651843, 243.727812, 274.724779 ] }, { "date": "2025-08-15", "close": 187.097409, "volume": 11323944, "typical_volume": 10254134.95, "trend": 315.74522, "fair_value": 890.43323, "relative_strength": -59.006152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.183393, "energy": 79.933932, "activity_lines": [ 205.44828, 218.635013, 236.28111, 265.64132 ] }, { "date": "2025-08-22", "close": 175.264395, "volume": 9735298, "typical_volume": 10262795.0, "trend": 304.310445, "fair_value": 877.941657, "relative_strength": -61.004192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.875055, "energy": 88.310565, "activity_lines": [ 192.0052, 209.513019, 228.488012, 256.578041 ] }, { "date": "2025-08-29", "close": 158.969753, "volume": 9316108, "typical_volume": 10120027.85, "trend": 293.264268, "fair_value": 864.186307, "relative_strength": -63.890547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.305735, "energy": 92.31609, "activity_lines": [ 177.902575, 198.230318, 220.268215, 247.201222 ] }, { "date": "2025-09-05", "close": 143.936006, "volume": 17621407, "typical_volume": 10342214.55, "trend": 283.286735, "fair_value": 851.891554, "relative_strength": -66.550088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.522539, "energy": 93.484174, "activity_lines": [ 162.959354, 185.653111, 211.189328, 237.56714 ] }, { "date": "2025-09-12", "close": 129.96917, "volume": 21374891, "typical_volume": 10507512.45, "trend": 273.007882, "fair_value": 838.331144, "relative_strength": -69.650236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.987293, "energy": 94.643338, "activity_lines": [ 149.341689, 172.509825, 201.359576, 227.675685 ] }, { "date": "2025-09-19", "close": 119.979002, "volume": 31616804, "typical_volume": 11517576.7, "trend": 262.228623, "fair_value": 822.925702, "relative_strength": -71.752478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.800962, "energy": 93.617858, "activity_lines": [ 136.318907, 159.401808, 191.328064, 217.802854 ] }, { "date": "2025-09-26", "close": 111.846222, "volume": 30542762, "typical_volume": 12509369.7, "trend": 250.36654, "fair_value": 809.797978, "relative_strength": -73.032904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.140788, "energy": 93.421487, "activity_lines": [ 125.05976, 146.899548, 181.415808, 208.100763 ] }, { "date": "2025-10-03", "close": 105.583617, "volume": 51671016, "typical_volume": 14582954.3, "trend": 239.74545, "fair_value": 797.190169, "relative_strength": -74.236819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.914313, "energy": 92.0064, "activity_lines": [ 115.940955, 135.713146, 171.639231, 198.759929 ] }, { "date": "2025-10-10", "close": 107.932094, "volume": 60852589, "typical_volume": 17089402.15, "trend": 230.519731, "fair_value": 782.598, "relative_strength": -72.402541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.543559, "energy": 86.718532, "activity_lines": [ 111.164052, 127.061847, 163.054621, 190.255842 ] }, { "date": "2025-10-17", "close": 97.853213, "volume": 142490414, "typical_volume": 23944101.95, "trend": 221.472882, "fair_value": 770.013444, "relative_strength": -74.930154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.384813, "energy": 83.68159, "activity_lines": [ 105.427783, 118.863869, 154.227014, 181.696712 ] }, { "date": "2025-10-24", "close": 110.671984, "volume": 142468107, "typical_volume": 30493683.2, "trend": 213.461469, "fair_value": 757.998313, "relative_strength": -71.588879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.990851, "energy": 67.472245, "activity_lines": [ 106.105501, 114.650941, 147.384677, 174.548267 ] }, { "date": "2025-10-31", "close": 112.629048, "volume": 104322139, "typical_volume": 35282741.4, "trend": 203.497414, "fair_value": 746.779812, "relative_strength": -70.58553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960531, "energy": 65.386393, "activity_lines": [ 108.056041, 112.183396, 141.366685, 168.042949 ] }, { "date": "2025-11-07", "close": 110.476277, "volume": 73065836, "typical_volume": 38630149.75, "trend": 197.872102, "fair_value": 738.493427, "relative_strength": -69.939098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.328298, "energy": 64.187385, "activity_lines": [ 109.236803, 110.463263, 135.651968, 162.041586 ] }, { "date": "2025-11-14", "close": 98.831745, "volume": 95707477, "typical_volume": 42865210.35, "trend": 192.313461, "fair_value": 729.50513, "relative_strength": -72.244874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.223783, "energy": 65.357234, "activity_lines": [ 106.209877, 107.507641, 129.436024, 155.651885 ] }, { "date": "2025-11-21", "close": 104.898644, "volume": 88405838, "typical_volume": 47001152.3, "trend": 186.229975, "fair_value": 721.289402, "relative_strength": -69.132429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369513, "energy": 61.797617, "activity_lines": [ 105.811941, 106.47517, 124.529491, 150.01222 ] }, { "date": "2025-11-28", "close": 81.120313, "volume": 52771693, "typical_volume": 49151500.3, "trend": 178.678048, "fair_value": 713.890154, "relative_strength": -76.271474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.972497, "energy": 70.163045, "activity_lines": [ 97.018199, 101.575193, 117.962698, 143.230951 ] }, { "date": "2025-12-05", "close": 85.328001, "volume": 108297840, "typical_volume": 54127800.2, "trend": 172.669283, "fair_value": 706.086631, "relative_strength": -74.304821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.740874, "energy": 68.469932, "activity_lines": [ 91.59713, 98.146772, 112.527605, 137.208367 ] }, { "date": "2025-12-12", "close": 75.83624, "volume": 154042181, "typical_volume": 61294864.75, "trend": 164.899583, "fair_value": 697.987039, "relative_strength": -76.229887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.542108, "energy": 70.461152, "activity_lines": [ 84.832212, 93.474726, 106.95766, 130.961074 ] }, { "date": "2025-12-19", "close": 72.215671, "volume": 153029333, "typical_volume": 68559315.6, "trend": 158.69076, "fair_value": 690.334688, "relative_strength": -76.448137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.302367, "energy": 80.23572, "activity_lines": [ 79.169773, 88.685256, 101.736676, 124.981467 ] }, { "date": "2025-12-26", "close": 65.798969, "volume": 174609281, "typical_volume": 76663247.9, "trend": 152.27125, "fair_value": 682.557195, "relative_strength": -77.909224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.890872, "energy": 80.565659, "activity_lines": [ 73.142838, 83.378503, 96.67333, 118.988448 ] }, { "date": "2026-01-02", "close": 73.801546, "volume": 209986601, "typical_volume": 86596380.75, "trend": 146.576519, "fair_value": 676.30956, "relative_strength": -73.877144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317178, "energy": 66.39942, "activity_lines": [ 72.390073, 80.109568, 92.95806, 113.925887 ] }, { "date": "2026-01-09", "close": 63.032646, "volume": 253253381, "typical_volume": 98772284.9, "trend": 141.365208, "fair_value": 670.452143, "relative_strength": -77.056632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.383008, "energy": 68.777501, "activity_lines": [ 68.535594, 75.553022, 88.756683, 108.53596 ] }, { "date": "2026-01-16", "close": 56.808419, "volume": 321861388, "typical_volume": 114399548.9, "trend": 135.321841, "fair_value": 664.498821, "relative_strength": -78.354689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.897058, "energy": 70.300865, "activity_lines": [ 64.092728, 70.766552, 84.496961, 103.080683 ] }, { "date": "2026-01-23", "close": 46.335911, "volume": 350443235, "typical_volume": 131040640.3, "trend": 128.450706, "fair_value": 658.455965, "relative_strength": -81.538625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.338591, "energy": 76.201989, "activity_lines": [ 57.427549, 65.051769, 79.726339, 97.339655 ] }, { "date": "2026-01-30", "close": 56.808419, "volume": 790881938, "typical_volume": 169515992.65, "trend": 122.617298, "fair_value": 651.673754, "relative_strength": -76.53604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.259418, "energy": 70.785923, "activity_lines": [ 55.978522, 62.195547, 76.417861, 92.717572 ] }, { "date": "2026-02-06", "close": 51.868557, "volume": 387588891, "typical_volume": 187314597.0, "trend": 116.525468, "fair_value": 644.495838, "relative_strength": -77.712081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.134062, "energy": 72.080893, "activity_lines": [ 53.482245, 59.315537, 72.987305, 88.153137 ] }, { "date": "2026-02-13", "close": 43.865979, "volume": 305804018, "typical_volume": 201077659.8, "trend": 109.759519, "fair_value": 636.600151, "relative_strength": -80.154653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.872841, "energy": 74.554036, "activity_lines": [ 49.780641, 55.512363, 69.118933, 83.465428 ] }, { "date": "2026-02-20", "close": 41.791237, "volume": 317802189, "typical_volume": 214384218.45, "trend": 103.768243, "fair_value": 627.828673, "relative_strength": -80.509656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.178955, "energy": 69.548034, "activity_lines": [ 46.665235, 52.085817, 65.376683, 79.080378 ] }, { "date": "2026-02-27", "close": 34.974227, "volume": 399604094, "typical_volume": 231321793.7, "trend": 97.145599, "fair_value": 619.988, "relative_strength": -82.815097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.516098, "energy": 86.83621, "activity_lines": [ 42.278637, 48.038816, 61.288967, 74.642054 ] }, { "date": "2026-03-06", "close": 44.537801, "volume": 333302547, "typical_volume": 240862400.35, "trend": 92.335417, "fair_value": 611.430149, "relative_strength": -76.645096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2379, "energy": 71.129952, "activity_lines": [ 41.837343, 46.407763, 58.459486, 71.248003 ] }, { "date": "2026-03-13", "close": 51.967354, "volume": 6182165, "typical_volume": 234048103.25, "trend": 87.831082, "fair_value": 604.874533, "relative_strength": -71.134042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.18073, "energy": 64.042444, "activity_lines": [ 44.690607, 46.514105, 56.591464, 68.643611 ] }, { "date": "2026-03-20", "close": 68.792526, "volume": 5493863, "typical_volume": 229106689.45, "trend": 84.28202, "fair_value": 598.890592, "relative_strength": -59.49853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.362386, "energy": 39.387847, "activity_lines": [ 53.145676, 50.076554, 56.605386, 67.415317 ] }, { "date": "2026-03-27", "close": 59.29, "volume": 5301720, "typical_volume": 225718483.65, "trend": 80.959361, "fair_value": 593.163297, "relative_strength": -62.806266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.894285, "energy": 26.055855, "activity_lines": [ 56.771466, 51.806546, 55.92305, 65.802929 ] }, { "date": "2026-04-03", "close": 47.6, "volume": 6106040, "typical_volume": 221238411.8, "trend": 77.748161, "fair_value": 588.092588, "relative_strength": -69.369158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.651163, "energy": 28.171095, "activity_lines": [ 55.334006, 51.365964, 54.371125, 63.650712 ] }, { "date": "2026-04-10", "close": 43.04, "volume": 5523662, "typical_volume": 217094303.0, "trend": 74.850522, "fair_value": 583.219477, "relative_strength": -72.216831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.664641, "energy": 26.896337, "activity_lines": [ 51.534827, 50.073308, 52.628876, 61.411476 ] }, { "date": "2026-04-17", "close": 41.97, "volume": 5656834, "typical_volume": 214738560.05, "trend": 72.250222, "fair_value": 577.863168, "relative_strength": -73.052407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.197981, "energy": 44.518708, "activity_lines": [ 47.478835, 48.836441, 51.079286, 59.290152 ] }, { "date": "2026-04-24", "close": 46.712838, "volume": 3903258, "typical_volume": 209518830.95, "trend": 70.079109, "fair_value": 572.520248, "relative_strength": -68.905825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.542989, "energy": 44.98892, "activity_lines": [ 45.670279, 48.641882, 50.167825, 57.642579 ] }, { "date": "2026-05-01", "close": 54.252943, "volume": 3154159, "typical_volume": 201974429.85, "trend": 68.368087, "fair_value": 567.804076, "relative_strength": -62.603697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.385309, "energy": 39.072383, "activity_lines": [ 47.847071, 49.76649, 50.158352, 56.621536 ] }, { "date": "2026-05-08", "close": 45.101364, "volume": 4799328, "typical_volume": 194562929.6, "trend": 66.273729, "fair_value": 562.490522, "relative_strength": -68.373653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.389126, "energy": 36.367173, "activity_lines": [ 47.30914, 49.000599, 49.380076, 55.120457 ] }, { "date": "2026-05-15", "close": 51.776048, "volume": 5037550, "typical_volume": 186084343.05, "trend": 64.737824, "fair_value": 556.720731, "relative_strength": -62.048583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.681199, "energy": 23.29082, "activity_lines": [ 49.16268, 49.264156, 49.366601, 54.185123 ] }, { "date": "2026-05-22", "close": 54.412101, "volume": 4230739, "typical_volume": 175796549.95, "trend": 62.862494, "fair_value": 550.247658, "relative_strength": -58.839243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.250675, "energy": 11.074965, "activity_lines": [ 51.312501, 49.875391, 49.670955, 53.518947 ] }, { "date": "2026-05-29", "close": 48.78189, "volume": 2943710, "typical_volume": 163281066.4, "trend": 60.734256, "fair_value": 544.220504, "relative_strength": -62.067931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.036023, "energy": 15.20317, "activity_lines": [ 50.756111, 49.418502, 49.531428, 52.610521 ] }, { "date": "2026-06-05", "close": 60.828153, "volume": 3066303, "typical_volume": 147341312.15, "trend": 59.079318, "fair_value": 538.134473, "relative_strength": -49.60258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.409489, "energy": 8.400531, "activity_lines": [ 54.077206, 51.515672, 50.607026, 52.616579 ] }, { "date": "2026-06-12", "close": 58.261732, "volume": 4824225, "typical_volume": 130060361.65, "trend": 57.726984, "fair_value": 532.117051, "relative_strength": -50.289895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.148227, "energy": 12.725158, "activity_lines": [ 56.104479, 53.118253, 51.41906, 52.563831 ] }, { "date": "2026-06-19", "close": 53.755574, "volume": 5302900, "typical_volume": 90781409.75, "trend": 56.022215, "fair_value": 525.39027, "relative_strength": -52.641865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.606874, "energy": 14.1712, "activity_lines": [ 55.752343, 53.707683, 51.745147, 52.307611 ] }, { "date": "2026-06-26", "close": 61.16, "volume": 4160143, "typical_volume": 71609972.35, "trend": 55.356872, "fair_value": 518.859583, "relative_strength": -42.392717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.516595, "energy": 35.124779, "activity_lines": [ 57.736379, 55.448544, 52.790955, 52.639081 ] }, { "date": "2026-07-03", "close": 58.25, "volume": 2803741, "typical_volume": 56459958.5, "trend": 54.454271, "fair_value": 512.024416, "relative_strength": -44.108012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.959165, "energy": 31.569267, "activity_lines": [ 58.300556, 56.311406, 53.515376, 52.825735 ] }, { "date": "2026-07-10", "close": 62.7, "volume": 2846360, "typical_volume": 40712167.05, "trend": 54.016397, "fair_value": 506.34965, "relative_strength": -38.120032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.375448, "energy": 34.61815, "activity_lines": [ 59.716859, 57.773591, 54.59511, 53.357717 ] }, { "date": "2026-07-17", "close": 69.85, "volume": 3472625, "typical_volume": 20905593.6, "trend": 53.937541, "fair_value": 500.526355, "relative_strength": -26.796662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.716503, "energy": 60.764663, "activity_lines": [ 63.391705, 60.382193, 56.256231, 54.37924 ] }, { "date": "2026-07-24", "close": 62.13, "volume": 2587137, "typical_volume": 4369823.1, "trend": 53.815242, "fair_value": 494.373462, "relative_strength": -31.769156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.540962, "energy": 49.356945, "activity_lines": [ 63.720667, 61.137184, 57.016039, 54.907786 ] }, { "date": "2026-07-31", "close": 63.42, "volume": 2182772, "typical_volume": 4169853.45, "trend": 53.469191, "fair_value": 487.737215, "relative_strength": -27.782165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.427196, "energy": 45.945087, "activity_lines": [ 63.921333, 61.938467, 57.814932, 55.527448 ] }, { "date": "2026-08-07", "close": 41.75, "volume": 4778975, "typical_volume": 4134109.05, "trend": 52.759769, "fair_value": 480.904892, "relative_strength": -52.147962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.36873, "energy": 7.319235, "activity_lines": [ 56.748, 58.63597, 56.495479, 54.771371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }