{ "ticker": { "uuid": "10a63fd4-788d-402c-9aaa-1da390831b49", "symbol": "D1DG34", "name": "Datadog, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.158, "architecture_energy": 54.987, "architecture_maturity": 95.0, "architecture_confidence": 70.188, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 48.52, "upward_expansion": 79.44, "deceleration": 68.63, "rotation_down": 29.51, "downward_expansion": 15.1 }, "activity_lines": [ 128.134002, 128.067093, 117.93743, 105.437442 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 120.25, "trend_reference": 90.488334, "distance_from_trend": 0.328901, "trend_direction": "Improving", "fair_value": 72.130705, "distance_from_fair_value": 0.667112, "fair_value_direction": "Improving", "relative_strength": 34.343533, "relative_strength_direction": "Improving", "price_momentum": 1.04925, "excess_performance": 1.106299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.328901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.193431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.667112, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.194399, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.343435, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.234709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.04925, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.372102, "read": "Supply-led" } ], "volume": { "latest": 447119, "relative_activity": 5.37308, "balance": 0.372102, "dry_up": 1.769193, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.097099, "annualized_volatility": 0.883389, "from_high_reference": -0.193494, "from_low_reference": 1.361548 }, "levels": { "trend_reference": 90.488334, "fair_value_reference": 72.130705, "structural_low": 50.919998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.012407, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006101, "regime_survival": 0.666667, "best_return": 0.206973, "worst_return": -0.192281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.047925, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.050967, "regime_survival": 0.166667, "best_return": 0.155059, "worst_return": -0.224249, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.032624, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.082406, "regime_survival": 0.4, "best_return": 0.211571, "worst_return": -0.399518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.168735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124442, "regime_survival": 0.0, "best_return": 0.246042, "worst_return": 0.091429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.120714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.179549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.162736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.202967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.188189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.24732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.030602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.143018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.058958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.141649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.014195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": -0.024803, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.272802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.002489, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.389999, "volume": 345, "typical_volume": 3243.65, "trend": 42.585333, "fair_value": 56.098378, "relative_strength": 5.175887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.574029, "energy": 28.367386, "activity_lines": [ 48.156666, 48.975091, 47.314714, 44.941892 ] }, { "date": "2023-08-25", "close": 45.299999, "volume": 487, "typical_volume": 3232.05, "trend": 42.831333, "fair_value": 56.025906, "relative_strength": 2.822899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.387794, "energy": 25.945269, "activity_lines": [ 46.733332, 48.368181, 47.399143, 45.117032 ] }, { "date": "2023-09-01", "close": 48.110001, "volume": 551, "typical_volume": 3243.5, "trend": 43.020666, "fair_value": 55.973133, "relative_strength": 7.496147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.297148, "energy": 27.994478, "activity_lines": [ 46.754, 48.285272, 47.692619, 45.457591 ] }, { "date": "2023-09-08", "close": 49.049999, "volume": 179, "typical_volume": 3252.1, "trend": 43.177333, "fair_value": 55.927285, "relative_strength": 12.25372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589182, "energy": 21.695137, "activity_lines": [ 47.342666, 48.303818, 48.005476, 45.84658 ] }, { "date": "2023-09-15", "close": 46.029999, "volume": 969, "typical_volume": 2591.45, "trend": 43.336, "fair_value": 55.862171, "relative_strength": 2.547121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.469331, "energy": 11.981864, "activity_lines": [ 47.177999, 47.751999, 47.959666, 46.030623 ] }, { "date": "2023-09-22", "close": 44.0, "volume": 128, "typical_volume": 2210.5, "trend": 43.477666, "fair_value": 55.78464, "relative_strength": 0.502547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.59686, "energy": 5.9869, "activity_lines": [ 46.186, 46.865272, 47.661666, 46.073462 ] }, { "date": "2023-09-29", "close": 46.040001, "volume": 2549, "typical_volume": 2206.6, "trend": 43.687333, "fair_value": 55.721363, "relative_strength": 4.90294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.850576, "energy": 11.555861, "activity_lines": [ 46.033333, 46.502727, 47.530047, 46.238774 ] }, { "date": "2023-10-06", "close": 48.849998, "volume": 320, "typical_volume": 1677.95, "trend": 44.089, "fair_value": 55.677032, "relative_strength": 13.44165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.211509, "energy": 13.601499, "activity_lines": [ 46.767999, 46.775999, 47.644095, 46.571849 ] }, { "date": "2023-10-13", "close": 44.759998, "volume": 278, "typical_volume": 1672.8, "trend": 44.36, "fair_value": 55.607051, "relative_strength": 2.390098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.678837, "energy": 8.689029, "activity_lines": [ 46.089999, 46.361636, 47.352142, 46.615139 ] }, { "date": "2023-10-20", "close": 43.650002, "volume": 2126, "typical_volume": 1768.85, "trend": 44.698, "fair_value": 55.521474, "relative_strength": 1.968455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.665855, "energy": 9.700818, "activity_lines": [ 45.328, 45.892545, 46.963571, 46.569333 ] }, { "date": "2023-10-27", "close": 40.720001, "volume": 4405, "typical_volume": 1977.35, "trend": 44.826, "fair_value": 55.426282, "relative_strength": -4.961411, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.289148, "energy": 38.678434, "activity_lines": [ 43.748, 44.892909, 46.323047, 46.312688 ] }, { "date": "2023-11-03", "close": 40.200001, "volume": 4460, "typical_volume": 2178.4, "trend": 45.066, "fair_value": 55.327756, "relative_strength": -10.234192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.910532, "energy": 61.196704, "activity_lines": [ 42.213334, 43.901818, 45.661667, 46.014236 ] }, { "date": "2023-11-10", "close": 50.580002, "volume": 6107, "typical_volume": 2461.9, "trend": 45.639333, "fair_value": 55.352436, "relative_strength": 10.472457, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.76118, "energy": 22.022806, "activity_lines": [ 44.528001, 44.890728, 46.016572, 46.369979 ] }, { "date": "2023-11-17", "close": 53.5, "volume": 9, "typical_volume": 2079.5, "trend": 46.285, "fair_value": 55.395833, "relative_strength": 12.571798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 45.529736, "energy": 25.08368, "activity_lines": [ 47.700668, 46.365637, 46.619619, 46.877118 ] }, { "date": "2023-11-24", "close": 55.349998, "volume": 1447, "typical_volume": 2111.75, "trend": 47.007667, "fair_value": 55.439295, "relative_strength": 15.617218, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.412231, "energy": 63.984596, "activity_lines": [ 50.907333, 48.096, 47.372095, 47.461957 ] }, { "date": "2023-12-01", "close": 57.240002, "volume": 4953, "typical_volume": 2335.75, "trend": 47.644333, "fair_value": 55.468782, "relative_strength": 16.67797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.238096, "energy": 83.319688, "activity_lines": [ 53.964, 50.000546, 48.269143, 48.122108 ] }, { "date": "2023-12-08", "close": 56.400002, "volume": 310, "typical_volume": 2305.9, "trend": 48.143333, "fair_value": 55.499359, "relative_strength": 15.427981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.900306, "energy": 85.528084, "activity_lines": [ 55.639334, 51.511637, 49.063286, 48.686989 ] }, { "date": "2023-12-15", "close": 60.82, "volume": 768, "typical_volume": 2337.95, "trend": 48.657667, "fair_value": 55.536218, "relative_strength": 21.134107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.955459, "energy": 94.200204, "activity_lines": [ 57.708001, 53.638001, 50.261762, 49.504839 ] }, { "date": "2023-12-22", "close": 59.310001, "volume": 1852, "typical_volume": 2140.35, "trend": 49.079, "fair_value": 55.548333, "relative_strength": 15.204991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.827154, "energy": 89.39027, "activity_lines": [ 58.590668, 55.272183, 51.274096, 50.192086 ] }, { "date": "2023-12-29", "close": 59.700001, "volume": 189, "typical_volume": 1621.6, "trend": 49.424334, "fair_value": 55.591282, "relative_strength": 14.186523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.35942, "energy": 87.419786, "activity_lines": [ 59.216001, 56.712728, 52.29281, 50.877312 ] }, { "date": "2024-01-05", "close": 56.900002, "volume": 571, "typical_volume": 1632.9, "trend": 49.763, "fair_value": 55.61032, "relative_strength": 9.941834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.6785, "energy": 69.044448, "activity_lines": [ 58.618001, 57.352365, 52.969001, 51.359613 ] }, { "date": "2024-01-12", "close": 59.599998, "volume": 370, "typical_volume": 1627.05, "trend": 50.215667, "fair_value": 55.650064, "relative_strength": 15.259802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.31338, "energy": 62.139087, "activity_lines": [ 58.942667, 58.188728, 53.852286, 51.994258 ] }, { "date": "2024-01-19", "close": 64.080002, "volume": 930, "typical_volume": 1646.0, "trend": 50.875334, "fair_value": 55.689038, "relative_strength": 26.084753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.57854, "energy": 68.437653, "activity_lines": [ 60.547334, 59.48691, 55.094143, 52.888732 ] }, { "date": "2024-01-26", "close": 61.25, "volume": 608, "typical_volume": 1667.45, "trend": 51.321, "fair_value": 55.7275, "relative_strength": 18.483701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.251644, "energy": 57.932515, "activity_lines": [ 60.991334, 60.025092, 55.990429, 53.558065 ] }, { "date": "2024-02-02", "close": 66.599998, "volume": 783, "typical_volume": 1658.15, "trend": 51.944, "fair_value": 55.760192, "relative_strength": 29.815442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.679263, "energy": 67.844626, "activity_lines": [ 63.089333, 61.395091, 57.338143, 54.543807 ] }, { "date": "2024-02-09", "close": 67.300003, "volume": 765, "typical_volume": 1690.0, "trend": 52.439667, "fair_value": 55.786987, "relative_strength": 29.600879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.066403, "energy": 89.013765, "activity_lines": [ 64.960667, 62.687819, 58.654572, 55.534517 ] }, { "date": "2024-02-16", "close": 65.0, "volume": 1272, "typical_volume": 1626.15, "trend": 52.842667, "fair_value": 55.835577, "relative_strength": 23.743752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.040519, "energy": 79.288466, "activity_lines": [ 65.372001, 63.379455, 59.641001, 56.344861 ] }, { "date": "2024-02-23", "close": 66.080002, "volume": 1645, "typical_volume": 1692.4, "trend": 53.314334, "fair_value": 55.919167, "relative_strength": 24.334328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.684551, "energy": 78.942824, "activity_lines": [ 65.783334, 64.111092, 60.640001, 57.198882 ] }, { "date": "2024-03-01", "close": 64.800003, "volume": 384, "typical_volume": 1697.7, "trend": 53.712667, "fair_value": 56.03532, "relative_strength": 21.475006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.382472, "energy": 65.222139, "activity_lines": [ 65.634668, 64.514365, 61.435049, 57.939893 ] }, { "date": "2024-03-08", "close": 60.950001, "volume": 1037, "typical_volume": 1643.25, "trend": 54.285334, "fair_value": 56.130769, "relative_strength": 15.484491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.906419, "energy": 42.220007, "activity_lines": [ 63.966002, 64.117819, 61.768001, 58.406818 ] }, { "date": "2024-03-15", "close": 60.099998, "volume": 1413, "typical_volume": 1493.65, "trend": 54.742334, "fair_value": 56.223013, "relative_strength": 13.564803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.647601, "energy": 29.831707, "activity_lines": [ 62.390667, 63.544001, 61.93762, 58.781958 ] }, { "date": "2024-03-22", "close": 61.48, "volume": 430, "typical_volume": 1292.15, "trend": 55.281667, "fair_value": 56.312115, "relative_strength": 15.143282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.547002, "energy": 24.207337, "activity_lines": [ 61.755334, 63.16291, 62.146382, 59.216646 ] }, { "date": "2024-03-29", "close": 61.98, "volume": 13, "typical_volume": 987.45, "trend": 55.744, "fair_value": 56.406987, "relative_strength": 14.464001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.766172, "energy": 24.471076, "activity_lines": [ 61.521333, 62.838546, 62.301429, 59.648796 ] }, { "date": "2024-04-05", "close": 63.099998, "volume": 1878, "typical_volume": 1080.9, "trend": 56.212334, "fair_value": 56.493654, "relative_strength": 16.831826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.68474, "energy": 20.600447, "activity_lines": [ 61.933999, 62.756, 62.508857, 60.123377 ] }, { "date": "2024-04-12", "close": 65.970001, "volume": 1116, "typical_volume": 1064.35, "trend": 56.877, "fair_value": 56.571987, "relative_strength": 21.815751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.599539, "energy": 35.674546, "activity_lines": [ 63.416666, 63.161636, 62.943905, 60.752904 ] }, { "date": "2024-04-19", "close": 65.519997, "volume": 129, "typical_volume": 823.15, "trend": 57.594334, "fair_value": 56.676859, "relative_strength": 20.71806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.901669, "energy": 41.300696, "activity_lines": [ 64.414666, 63.496909, 63.285524, 61.310516 ] }, { "date": "2024-04-26", "close": 66.540001, "volume": 1564, "typical_volume": 885.85, "trend": 58.277667, "fair_value": 56.798141, "relative_strength": 20.154937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.272209, "energy": 57.377177, "activity_lines": [ 65.391333, 64.05, 63.684857, 61.887656 ] }, { "date": "2024-05-03", "close": 63.060001, "volume": 1109, "typical_volume": 902.9, "trend": 58.751334, "fair_value": 56.943654, "relative_strength": 11.486893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.191863, "energy": 47.36132, "activity_lines": [ 64.870667, 63.942363, 63.704476, 62.196194 ] }, { "date": "2024-05-10", "close": 61.259998, "volume": 60287, "typical_volume": 3824.65, "trend": 59.301334, "fair_value": 57.060256, "relative_strength": 8.610485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.839744, "energy": 23.232683, "activity_lines": [ 63.677999, 63.562363, 63.542, 62.358043 ] }, { "date": "2024-05-17", "close": 61.369999, "volume": 1105, "typical_volume": 3870.45, "trend": 59.892, "fair_value": 57.148269, "relative_strength": 8.013317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.645675, "energy": 7.742017, "activity_lines": [ 62.644666, 63.266727, 63.380714, 62.491505 ] }, { "date": "2024-05-24", "close": 64.860001, "volume": 3795, "typical_volume": 4031.65, "trend": 60.696667, "fair_value": 57.260064, "relative_strength": 17.173707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.237909, "energy": 19.446116, "activity_lines": [ 63.081333, 63.598, 63.543857, 62.812022 ] }, { "date": "2024-05-31", "close": 57.48, "volume": 4134, "typical_volume": 4219.85, "trend": 61.272667, "fair_value": 57.341667, "relative_strength": 5.571317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.088755, "energy": 26.104226, "activity_lines": [ 61.102, 62.500909, 62.966238, 62.604495 ] }, { "date": "2024-06-07", "close": 58.240002, "volume": 2399, "typical_volume": 4293.3, "trend": 61.528, "fair_value": 57.405961, "relative_strength": 7.761167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.757977, "energy": 42.604334, "activity_lines": [ 59.980001, 61.614727, 62.471095, 62.408839 ] }, { "date": "2024-06-14", "close": 63.200001, "volume": 1438, "typical_volume": 4334.8, "trend": 61.851334, "fair_value": 57.472051, "relative_strength": 17.30949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.899779, "energy": 25.806985, "activity_lines": [ 60.832668, 61.698364, 62.476143, 62.51671 ] }, { "date": "2024-06-21", "close": 63.240002, "volume": 582, "typical_volume": 4324.75, "trend": 62.114334, "fair_value": 57.54282, "relative_strength": 15.027814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.412077, "energy": 18.466662, "activity_lines": [ 61.569335, 61.787455, 62.475715, 62.606301 ] }, { "date": "2024-06-28", "close": 72.029999, "volume": 149, "typical_volume": 4293.95, "trend": 62.607334, "fair_value": 57.66032, "relative_strength": 27.352221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.133602, "energy": 40.22786, "activity_lines": [ 65.111334, 63.524364, 63.328429, 63.246022 ] }, { "date": "2024-07-05", "close": 73.389999, "volume": 91, "typical_volume": 4234.9, "trend": 63.173667, "fair_value": 57.774936, "relative_strength": 26.382309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.067469, "energy": 71.782183, "activity_lines": [ 68.628667, 65.390182, 64.288143, 63.941678 ] }, { "date": "2024-07-12", "close": 70.0, "volume": 480, "typical_volume": 4176.65, "trend": 63.479667, "fair_value": 57.865833, "relative_strength": 17.604692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.004153, "energy": 73.909685, "activity_lines": [ 69.955333, 66.515091, 64.885048, 64.382086 ] }, { "date": "2024-07-19", "close": 66.919998, "volume": 132, "typical_volume": 4164.05, "trend": 63.733334, "fair_value": 57.923269, "relative_strength": 13.161537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.990197, "energy": 70.981354, "activity_lines": [ 69.471332, 66.953818, 65.169952, 64.604043 ] }, { "date": "2024-07-26", "close": 67.449997, "volume": 254, "typical_volume": 4124.9, "trend": 63.991667, "fair_value": 57.993141, "relative_strength": 13.71107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.167829, "energy": 61.030359, "activity_lines": [ 68.915998, 67.385999, 65.495238, 64.843828 ] }, { "date": "2024-08-02", "close": 61.549999, "volume": 6968, "typical_volume": 4402.65, "trend": 64.146667, "fair_value": 57.94282, "relative_strength": 4.911951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.151017, "energy": 11.531869, "activity_lines": [ 66.113332, 66.634908, 65.227666, 64.686301 ] }, { "date": "2024-08-09", "close": 62.099998, "volume": 279, "typical_volume": 4395.1, "trend": 64.23, "fair_value": 57.885769, "relative_strength": 1.552453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.451768, "energy": 15.498288, "activity_lines": [ 64.192665, 66.043999, 65.005571, 64.554258 ] }, { "date": "2024-08-16", "close": 63.220001, "volume": 1307, "typical_volume": 4459.8, "trend": 64.201333, "fair_value": 57.836218, "relative_strength": 0.518752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.377925, "energy": 17.123983, "activity_lines": [ 63.397999, 65.572726, 64.88719, 64.489096 ] }, { "date": "2024-08-23", "close": 65.160004, "volume": 149, "typical_volume": 4373.35, "trend": 64.331667, "fair_value": 57.804551, "relative_strength": 1.965405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.928698, "energy": 16.580192, "activity_lines": [ 63.702001, 65.363636, 64.947667, 64.550946 ] }, { "date": "2024-08-30", "close": 67.739998, "volume": 1166, "typical_volume": 4375.85, "trend": 64.369667, "fair_value": 57.784679, "relative_strength": 5.307318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.391564, "energy": 17.759154, "activity_lines": [ 64.983334, 65.588, 65.244047, 64.770839 ] }, { "date": "2024-09-06", "close": 59.82, "volume": 1345, "typical_volume": 4436.65, "trend": 64.120333, "fair_value": 57.690128, "relative_strength": -6.088534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.338083, "energy": 15.132584, "activity_lines": [ 63.605334, 64.290545, 64.777714, 64.477312 ] }, { "date": "2024-09-13", "close": 61.799999, "volume": 4734, "typical_volume": 4595.15, "trend": 64.013667, "fair_value": 57.597628, "relative_strength": -3.479899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.119645, "energy": 13.81746, "activity_lines": [ 63.002667, 63.575091, 64.527095, 64.327613 ] }, { "date": "2024-09-20", "close": 63.009998, "volume": 1052, "typical_volume": 4592.3, "trend": 63.911333, "fair_value": 57.522051, "relative_strength": 0.861257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.332723, "energy": 12.640741, "activity_lines": [ 62.823332, 63.290363, 64.414285, 64.26286 ] }, { "date": "2024-09-27", "close": 61.799999, "volume": 86, "typical_volume": 1582.25, "trend": 63.811333, "fair_value": 57.419231, "relative_strength": -2.59413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.460985, "energy": 32.853753, "activity_lines": [ 62.254665, 62.912727, 64.186476, 64.126645 ] }, { "date": "2024-10-04", "close": 66.330002, "volume": 312, "typical_volume": 1542.6, "trend": 63.990666, "fair_value": 57.346474, "relative_strength": 4.971384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.138806, "energy": 6.283955, "activity_lines": [ 63.42, 63.451818, 64.387523, 64.289139 ] }, { "date": "2024-10-11", "close": 73.25, "volume": 651, "typical_volume": 1385.4, "trend": 64.429, "fair_value": 57.274359, "relative_strength": 16.700268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.112452, "energy": 45.807079, "activity_lines": [ 66.986, 65.269454, 65.224, 64.886516 ] }, { "date": "2024-10-18", "close": 72.940002, "volume": 121, "typical_volume": 1184.75, "trend": 64.811, "fair_value": 57.154038, "relative_strength": 14.962005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.584578, "energy": 70.332921, "activity_lines": [ 69.553334, 66.818, 65.991, 65.435613 ] }, { "date": "2024-10-25", "close": 70.769997, "volume": 252, "typical_volume": 1077.4, "trend": 65.104, "fair_value": 56.998461, "relative_strength": 11.246241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.222426, "energy": 70.947901, "activity_lines": [ 70.654666, 67.774909, 66.477714, 65.820064 ] }, { "date": "2024-11-01", "close": 72.099998, "volume": 410, "typical_volume": 1026.0, "trend": 65.404, "fair_value": 56.802949, "relative_strength": 13.909111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977797, "energy": 76.775883, "activity_lines": [ 71.681999, 68.836363, 67.031428, 66.271419 ] }, { "date": "2024-11-08", "close": 71.699997, "volume": 1056, "typical_volume": 1049.7, "trend": 65.595, "fair_value": 56.586282, "relative_strength": 12.912562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.594865, "energy": 71.952309, "activity_lines": [ 71.889331, 69.698908, 67.504666, 66.677612 ] }, { "date": "2024-11-15", "close": 76.580002, "volume": 1322, "typical_volume": 1108.35, "trend": 65.963666, "fair_value": 56.378846, "relative_strength": 19.837936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.094611, "energy": 73.097049, "activity_lines": [ 73.365333, 71.376727, 68.40238, 67.386322 ] }, { "date": "2024-11-22", "close": 90.480003, "volume": 1428, "typical_volume": 1175.2, "trend": 66.761666, "fair_value": 56.316538, "relative_strength": 38.740594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.502325, "energy": 90.588233, "activity_lines": [ 79.252667, 75.277091, 70.602238, 68.968021 ] }, { "date": "2024-11-29", "close": 90.989998, "volume": 654, "typical_volume": 1183.9, "trend": 67.692666, "fair_value": 56.326026, "relative_strength": 41.864361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.408635, "energy": 95.645878, "activity_lines": [ 84.140667, 78.748727, 72.769285, 70.531139 ] }, { "date": "2024-12-06", "close": 103.400002, "volume": 1513, "typical_volume": 1252.95, "trend": 69.097333, "fair_value": 56.360449, "relative_strength": 58.602927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.546071, "energy": 98.553627, "activity_lines": [ 91.817334, 83.968, 76.018286, 72.834839 ] }, { "date": "2024-12-13", "close": 92.43, "volume": 888, "typical_volume": 1284.65, "trend": 70.132667, "fair_value": 56.341731, "relative_strength": 41.846936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11613, "energy": 88.18157, "activity_lines": [ 93.750667, 86.436364, 78.048809, 74.340172 ] }, { "date": "2024-12-20", "close": 90.900002, "volume": 937, "typical_volume": 983.1, "trend": 71.000667, "fair_value": 56.266731, "relative_strength": 40.824833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.774674, "energy": 86.500093, "activity_lines": [ 93.792001, 88.152001, 79.814667, 75.68 ] }, { "date": "2024-12-27", "close": 90.18, "volume": 483, "typical_volume": 993.3, "trend": 72.090667, "fair_value": 56.198526, "relative_strength": 40.282666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.705926, "energy": 65.519312, "activity_lines": [ 92.638667, 89.415819, 81.372191, 76.917376 ] }, { "date": "2025-01-03", "close": 89.019997, "volume": 726, "typical_volume": 964.25, "trend": 73.116666, "fair_value": 56.248141, "relative_strength": 38.906893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.179974, "energy": 55.358489, "activity_lines": [ 91.118666, 90.155273, 82.685524, 78.009591 ] }, { "date": "2025-01-10", "close": 84.809998, "volume": 1370, "typical_volume": 1025.3, "trend": 73.837, "fair_value": 56.316603, "relative_strength": 30.775315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.369834, "energy": 39.545825, "activity_lines": [ 88.326665, 89.797454, 83.475047, 78.764 ] }, { "date": "2025-01-17", "close": 84.25, "volume": 1076, "typical_volume": 1020.8, "trend": 74.537333, "fair_value": 56.410769, "relative_strength": 25.377534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.545924, "energy": 28.654298, "activity_lines": [ 86.587332, 89.106727, 84.117666, 79.435806 ] }, { "date": "2025-01-24", "close": 83.57, "volume": 272, "typical_volume": 967.15, "trend": 74.922, "fair_value": 56.498462, "relative_strength": 23.370401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.219936, "energy": 25.804963, "activity_lines": [ 85.166666, 88.064181, 84.616905, 80.018559 ] }, { "date": "2025-01-31", "close": 82.730003, "volume": 1811, "typical_volume": 821.0, "trend": 75.233333, "fair_value": 56.507821, "relative_strength": 18.016986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36905, "energy": 24.802899, "activity_lines": [ 83.954667, 86.741818, 84.923048, 80.522301 ] }, { "date": "2025-02-07", "close": 82.879997, "volume": 905, "typical_volume": 813.65, "trend": 75.662666, "fair_value": 56.481218, "relative_strength": 19.094804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.738189, "energy": 21.391978, "activity_lines": [ 83.289333, 85.587636, 85.143809, 81.015634 ] }, { "date": "2025-02-14", "close": 75.120003, "volume": 7160, "typical_volume": 1167.35, "trend": 75.936, "fair_value": 56.436603, "relative_strength": 4.621746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.603363, "energy": 17.375572, "activity_lines": [ 80.446667, 83.17, 84.530905, 80.980624 ] }, { "date": "2025-02-21", "close": 69.089996, "volume": 1960, "typical_volume": 1249.75, "trend": 75.990666, "fair_value": 56.35391, "relative_strength": -3.060086, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.51626, "energy": 35.213242, "activity_lines": [ 76.239999, 80.170181, 83.280285, 80.538946 ] }, { "date": "2025-02-28", "close": 67.150002, "volume": 134, "typical_volume": 1223.9, "trend": 76.177333, "fair_value": 56.32718, "relative_strength": -2.611654, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.713865, "energy": 66.908084, "activity_lines": [ 72.397333, 77.242, 81.831762, 79.968581 ] }, { "date": "2025-03-07", "close": 63.5, "volume": 714, "typical_volume": 1253.55, "trend": 76.224, "fair_value": 56.320513, "relative_strength": -9.639506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.591403, "energy": 79.062394, "activity_lines": [ 68.432667, 74.082, 80.064667, 79.150688 ] }, { "date": "2025-03-14", "close": 58.439999, "volume": 1423, "typical_volume": 1312.1, "trend": 76.064667, "fair_value": 56.229423, "relative_strength": -19.311029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.391416, "energy": 86.293728, "activity_lines": [ 64.063333, 70.487091, 77.860619, 78.003333 ] }, { "date": "2025-03-21", "close": 59.580002, "volume": 88, "typical_volume": 1296.0, "trend": 75.878666, "fair_value": 56.16641, "relative_strength": -19.750033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.166853, "energy": 83.221703, "activity_lines": [ 61.703334, 67.655455, 75.823857, 76.939806 ] }, { "date": "2025-03-28", "close": 57.68, "volume": 3028, "typical_volume": 1394.6, "trend": 75.543333, "fair_value": 56.081923, "relative_strength": -21.923749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.553464, "energy": 82.879876, "activity_lines": [ 59.746, 64.937091, 73.665762, 75.765699 ] }, { "date": "2025-04-04", "close": 51.549999, "volume": 111, "typical_volume": 1334.05, "trend": 75.267666, "fair_value": 56.009038, "relative_strength": -27.443226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.239273, "energy": 95.573279, "activity_lines": [ 56.506, 61.587273, 70.990619, 74.217742 ] }, { "date": "2025-04-11", "close": 54.099998, "volume": 15044, "typical_volume": 2014.85, "trend": 75.011, "fair_value": 55.943333, "relative_strength": -23.845609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.563219, "energy": 89.004685, "activity_lines": [ 55.155999, 59.283272, 68.677524, 72.852086 ] }, { "date": "2025-04-18", "close": 54.34, "volume": 5015, "typical_volume": 2232.9, "trend": 74.722, "fair_value": 55.926667, "relative_strength": -24.395759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.454403, "energy": 81.909792, "activity_lines": [ 54.512666, 57.543454, 66.560524, 71.518473 ] }, { "date": "2025-04-25", "close": 52.200001, "volume": 100, "typical_volume": 2162.25, "trend": 74.402, "fair_value": 55.873333, "relative_strength": -29.778908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.698285, "energy": 80.454442, "activity_lines": [ 53.429333, 55.933454, 64.414238, 70.065441 ] }, { "date": "2025-05-02", "close": 59.700001, "volume": 2482, "typical_volume": 2241.95, "trend": 74.181, "fair_value": 55.891795, "relative_strength": -19.787639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.732093, "energy": 64.523213, "activity_lines": [ 55.338, 56.103818, 63.226048, 69.116925 ] }, { "date": "2025-05-09", "close": 60.599998, "volume": 2873, "typical_volume": 2338.75, "trend": 73.759333, "fair_value": 55.92609, "relative_strength": -19.298369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.670471, "energy": 54.644003, "activity_lines": [ 57.412, 56.608545, 62.279428, 68.240731 ] }, { "date": "2025-05-16", "close": 66.360001, "volume": 2, "typical_volume": 2314.7, "trend": 73.54, "fair_value": 56.056987, "relative_strength": -13.319697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.050823, "energy": 37.738391, "activity_lines": [ 60.802667, 58.279636, 62.025667, 67.763355 ] }, { "date": "2025-05-23", "close": 65.0, "volume": 5517, "typical_volume": 2554.25, "trend": 73.347667, "fair_value": 56.176538, "relative_strength": -14.105858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.242269, "energy": 42.832925, "activity_lines": [ 62.922667, 59.651454, 61.755809, 67.212387 ] }, { "date": "2025-05-30", "close": 66.980003, "volume": 20, "typical_volume": 2486.75, "trend": 73.177, "fair_value": 56.272628, "relative_strength": -11.030789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.650312, "energy": 38.565958, "activity_lines": [ 64.992001, 61.264, 61.788905, 66.80157 ] }, { "date": "2025-06-06", "close": 68.220001, "volume": 11650, "typical_volume": 3015.45, "trend": 73.061, "fair_value": 56.403462, "relative_strength": -8.828447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.415684, "energy": 33.256304, "activity_lines": [ 66.489334, 62.967455, 62.025, 66.481764 ] }, { "date": "2025-06-13", "close": 67.480003, "volume": 9644, "typical_volume": 3484.05, "trend": 72.757667, "fair_value": 56.55218, "relative_strength": -10.433678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.707654, "energy": 33.219421, "activity_lines": [ 67.172002, 64.344728, 62.266953, 66.121699 ] }, { "date": "2025-06-20", "close": 70.910004, "volume": 7147, "typical_volume": 3750.85, "trend": 72.105334, "fair_value": 56.647628, "relative_strength": -5.801178, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.034137, "energy": 39.353537, "activity_lines": [ 68.539336, 66.056002, 62.912191, 66.002495 ] }, { "date": "2025-06-27", "close": 72.25, "volume": 3024, "typical_volume": 3856.8, "trend": 71.480667, "fair_value": 56.796026, "relative_strength": -3.665462, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 24.826668, "energy": 56.677987, "activity_lines": [ 70.050002, 67.705274, 63.741334, 66.011829 ] }, { "date": "2025-07-04", "close": 84.769997, "volume": 680, "typical_volume": 3532.8, "trend": 70.859667, "fair_value": 56.974359, "relative_strength": 9.274686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.499495, "energy": 84.318768, "activity_lines": [ 75.250667, 71.305274, 65.813477, 66.869205 ] }, { "date": "2025-07-11", "close": 76.400002, "volume": 23261, "typical_volume": 4597.85, "trend": 70.325334, "fair_value": 57.137821, "relative_strength": 2.247124, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.60302, "energy": 72.836035, "activity_lines": [ 76.475334, 72.791274, 67.042525, 67.226646 ] }, { "date": "2025-07-18", "close": 80.639999, "volume": 1403, "typical_volume": 4661.3, "trend": 69.983333, "fair_value": 57.324359, "relative_strength": 9.882282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.492413, "energy": 80.74107, "activity_lines": [ 78.568, 74.744546, 68.640572, 67.892108 ] }, { "date": "2025-07-25", "close": 83.279999, "volume": 640, "typical_volume": 4657.6, "trend": 69.753333, "fair_value": 57.542115, "relative_strength": 12.985137, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.766932, "energy": 81.345948, "activity_lines": [ 80.663333, 76.813455, 70.42581, 68.749957 ] }, { "date": "2025-08-01", "close": 75.099998, "volume": 556, "typical_volume": 4614.25, "trend": 69.289333, "fair_value": 57.645192, "relative_strength": 2.445288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.496653, "energy": 51.411974, "activity_lines": [ 79.207332, 77.087454, 71.33781, 69.094903 ] }, { "date": "2025-08-08", "close": 71.400002, "volume": 3603, "typical_volume": 4790.0, "trend": 68.842334, "fair_value": 57.718462, "relative_strength": -5.257144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.664011, "energy": 42.237304, "activity_lines": [ 76.328, 76.505091, 71.818096, 69.231076 ] }, { "date": "2025-08-15", "close": 68.739998, "volume": 988, "typical_volume": 4688.0, "trend": 68.325334, "fair_value": 57.795641, "relative_strength": -9.174616, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.476475, "energy": 23.289845, "activity_lines": [ 73.453333, 75.358727, 71.988762, 69.224473 ] }, { "date": "2025-08-22", "close": 71.25, "volume": 311698, "typical_volume": 20267.35, "trend": 67.914667, "fair_value": 57.901603, "relative_strength": -7.083983, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.407064, "energy": 30.096385, "activity_lines": [ 71.926, 74.659272, 72.34581, 69.413161 ] }, { "date": "2025-08-29", "close": 74.400002, "volume": 2462, "typical_volume": 19638.25, "trend": 67.637, "fair_value": 58.062436, "relative_strength": -5.437414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.145182, "energy": 26.099101, "activity_lines": [ 72.074667, 74.464, 72.909048, 69.83157 ] }, { "date": "2025-09-05", "close": 73.220001, "volume": 10614, "typical_volume": 19918.2, "trend": 67.315, "fair_value": 58.199615, "relative_strength": -7.95077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.6056, "energy": 20.384542, "activity_lines": [ 72.422001, 73.990727, 73.263238, 70.191764 ] }, { "date": "2025-09-12", "close": 73.279999, "volume": 8827, "typical_volume": 20354.55, "trend": 67.253667, "fair_value": 58.362756, "relative_strength": -7.817906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.389631, "energy": 12.112804, "activity_lines": [ 72.914667, 73.510727, 73.533238, 70.576602 ] }, { "date": "2025-09-19", "close": 73.339996, "volume": 18550, "typical_volume": 21157.95, "trend": 67.395334, "fair_value": 58.539551, "relative_strength": -10.083162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.407169, "energy": 18.652402, "activity_lines": [ 73.301999, 73.250545, 73.708571, 70.969269 ] }, { "date": "2025-09-26", "close": 74.400002, "volume": 17311, "typical_volume": 21879.85, "trend": 67.637, "fair_value": 58.705897, "relative_strength": -8.665657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.885568, "energy": 20.109877, "activity_lines": [ 73.736, 73.238727, 73.919905, 71.421183 ] }, { "date": "2025-10-03", "close": 81.440002, "volume": 39302, "typical_volume": 23844.85, "trend": 68.235, "fair_value": 58.934359, "relative_strength": 0.628193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.683851, "energy": 43.495065, "activity_lines": [ 76.306667, 74.620364, 74.736, 72.311699 ] }, { "date": "2025-10-10", "close": 87.18, "volume": 13407, "typical_volume": 24239.35, "trend": 69.193, "fair_value": 59.233462, "relative_strength": 10.204429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.024102, "energy": 77.927554, "activity_lines": [ 80.321334, 77.079091, 76.026952, 73.533957 ] }, { "date": "2025-10-17", "close": 83.190002, "volume": 21470, "typical_volume": 25311.85, "trend": 69.98, "fair_value": 59.496218, "relative_strength": 3.091968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.722762, "energy": 76.439078, "activity_lines": [ 82.075334, 78.592728, 76.832286, 74.43699 ] }, { "date": "2025-10-24", "close": 84.519997, "volume": 14787, "typical_volume": 25468.7, "trend": 70.874667, "fair_value": 59.768462, "relative_strength": 2.636025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.820327, "energy": 80.566223, "activity_lines": [ 83.612, 80.133818, 77.687095, 75.375054 ] }, { "date": "2025-10-31", "close": 87.870003, "volume": 12090, "typical_volume": 25591.0, "trend": 72.085334, "fair_value": 60.107372, "relative_strength": 4.212431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.459443, "energy": 87.297106, "activity_lines": [ 85.520001, 81.997091, 78.783334, 76.471527 ] }, { "date": "2025-11-07", "close": 101.57, "volume": 89560, "typical_volume": 29711.65, "trend": 73.667667, "fair_value": 60.476474, "relative_strength": 16.532191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.855032, "energy": 96.035035, "activity_lines": [ 91.096667, 86.049091, 81.087238, 78.373764 ] }, { "date": "2025-11-14", "close": 98.269997, "volume": 20254, "typical_volume": 30573.15, "trend": 75.132, "fair_value": 60.825321, "relative_strength": 10.030535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.586305, "energy": 91.878183, "activity_lines": [ 94.231333, 89.007091, 82.930857, 79.961011 ] }, { "date": "2025-11-21", "close": 84.800003, "volume": 9493, "typical_volume": 31013.8, "trend": 76.218667, "fair_value": 61.10891, "relative_strength": -2.725224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.577542, "energy": 59.94236, "activity_lines": [ 92.136667, 89.060546, 83.367714, 80.584753 ] }, { "date": "2025-11-28", "close": 85.589996, "volume": 29294, "typical_volume": 31315.45, "trend": 77.081667, "fair_value": 61.397564, "relative_strength": -3.86378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.651801, "energy": 52.584605, "activity_lines": [ 90.197999, 89.048181, 83.879666, 81.189355 ] }, { "date": "2025-12-05", "close": 82.040001, "volume": 12424, "typical_volume": 31866.5, "trend": 77.796334, "fair_value": 61.670769, "relative_strength": -5.884936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.337903, "energy": 28.348749, "activity_lines": [ 87.004666, 88.167636, 84.009762, 81.509247 ] }, { "date": "2025-12-12", "close": 79.209999, "volume": 12004, "typical_volume": 32434.7, "trend": 78.224667, "fair_value": 61.911218, "relative_strength": -10.275775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.354075, "energy": 24.570183, "activity_lines": [ 83.256666, 86.633636, 83.863667, 81.600452 ] }, { "date": "2025-12-19", "close": 77.989998, "volume": 10981, "typical_volume": 32955.95, "trend": 78.657667, "fair_value": 62.176218, "relative_strength": -9.580468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.547355, "energy": 23.135393, "activity_lines": [ 80.592666, 84.918363, 83.620762, 81.585312 ] }, { "date": "2025-12-26", "close": 76.720001, "volume": 2931, "typical_volume": 32922.35, "trend": 78.982333, "fair_value": 62.421282, "relative_strength": -11.539659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.106741, "energy": 29.016249, "activity_lines": [ 78.857333, 83.139272, 83.243143, 81.460301 ] }, { "date": "2026-01-02", "close": 67.989998, "volume": 6332, "typical_volume": 33189.55, "trend": 78.974667, "fair_value": 62.642756, "relative_strength": -20.501907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.174204, "energy": 43.258474, "activity_lines": [ 74.750666, 79.890545, 82.008762, 80.751118 ] }, { "date": "2026-01-09", "close": 67.629997, "volume": 22036, "typical_volume": 18706.45, "trend": 78.979666, "fair_value": 62.854487, "relative_strength": -21.443601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.470154, "energy": 59.662332, "activity_lines": [ 71.697332, 76.876908, 80.743666, 80.019204 ] }, { "date": "2026-01-16", "close": 64.190002, "volume": 23183, "typical_volume": 19742.5, "trend": 78.755666, "fair_value": 63.032692, "relative_strength": -25.270676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.502281, "energy": 67.837471, "activity_lines": [ 68.457999, 73.605817, 79.16819, 79.065032 ] }, { "date": "2026-01-23", "close": 68.589996, "volume": 35688, "typical_volume": 20996.2, "trend": 78.633666, "fair_value": 63.229295, "relative_strength": -25.604142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.984206, "energy": 73.93089, "activity_lines": [ 67.686665, 71.814362, 78.06038, 78.409182 ] }, { "date": "2026-01-30", "close": 67.330002, "volume": 30429, "typical_volume": 22076.3, "trend": 78.052333, "fair_value": 63.38891, "relative_strength": -27.206454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.407631, "energy": 62.686605, "activity_lines": [ 67.121999, 70.333454, 76.854618, 77.679914 ] }, { "date": "2026-02-06", "close": 58.68, "volume": 193966, "typical_volume": 30847.1, "trend": 77.461666, "fair_value": 63.480769, "relative_strength": -36.281036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.630026, "energy": 74.668173, "activity_lines": [ 64.3, 67.597454, 74.85338, 76.430086 ] }, { "date": "2026-02-13", "close": 65.75, "volume": 104686, "typical_volume": 35215.85, "trend": 76.965333, "fair_value": 63.637692, "relative_strength": -29.319555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.606556, "energy": 51.372791, "activity_lines": [ 64.455333, 66.636181, 73.595285, 75.674494 ] }, { "date": "2026-02-20", "close": 59.529999, "volume": 26024, "typical_volume": 34551.95, "trend": 76.173666, "fair_value": 63.764487, "relative_strength": -36.810213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.638957, "energy": 71.985902, "activity_lines": [ 62.662666, 64.840181, 71.785999, 74.549634 ] }, { "date": "2026-02-27", "close": 57.130001, "volume": 97830, "typical_volume": 38773.1, "trend": 75.574666, "fair_value": 63.875897, "relative_strength": -38.209681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.939551, "energy": 76.244516, "activity_lines": [ 60.380667, 62.965636, 69.852476, 73.32101 ] }, { "date": "2026-03-06", "close": 65.309998, "volume": 30695, "typical_volume": 39234.35, "trend": 75.371666, "fair_value": 64.058654, "relative_strength": -25.229816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453653, "energy": 48.01656, "activity_lines": [ 61.589333, 62.957636, 68.841095, 72.658774 ] }, { "date": "2026-03-13", "close": 66.25, "volume": 74887, "typical_volume": 42239.35, "trend": 75.288666, "fair_value": 64.248526, "relative_strength": -23.179273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.211699, "energy": 42.303604, "activity_lines": [ 63.246, 63.328, 68.00438, 72.070279 ] }, { "date": "2026-03-20", "close": 67.230003, "volume": 22825, "typical_volume": 42776.1, "trend": 75.154667, "fair_value": 64.464679, "relative_strength": -21.194128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.333346, "energy": 29.625589, "activity_lines": [ 64.724667, 63.908182, 67.348, 71.550365 ] }, { "date": "2026-03-27", "close": 59.509998, "volume": 37012, "typical_volume": 40148.7, "trend": 74.658333, "fair_value": 64.609744, "relative_strength": -31.998482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.210149, "energy": 29.572474, "activity_lines": [ 63.531333, 63.092, 66.054666, 70.541032 ] }, { "date": "2026-04-03", "close": 61.790001, "volume": 4221, "typical_volume": 39347.05, "trend": 74.277333, "fair_value": 64.794295, "relative_strength": -31.623066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.781751, "energy": 29.399659, "activity_lines": [ 63.099334, 62.775455, 65.178762, 69.710817 ] }, { "date": "2026-04-10", "close": 52.349998, "volume": 31874, "typical_volume": 40466.1, "trend": 73.579666, "fair_value": 64.915897, "relative_strength": -44.439256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.812607, "energy": 53.081972, "activity_lines": [ 59.21, 60.866182, 63.577523, 68.29615 ] }, { "date": "2026-04-17", "close": 71.279999, "volume": 70712, "typical_volume": 42537.0, "trend": 73.511, "fair_value": 65.154038, "relative_strength": -23.564504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.943355, "energy": 28.867728, "activity_lines": [ 62.494666, 62.67109, 63.933666, 68.147785 ] }, { "date": "2026-04-24", "close": 64.610001, "volume": 32922, "typical_volume": 43561.9, "trend": 73.184666, "fair_value": 65.352372, "relative_strength": -28.764801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.086034, "energy": 22.545482, "activity_lines": [ 63.220666, 63.034182, 63.722714, 67.573527 ] }, { "date": "2026-05-01", "close": 65.660004, "volume": 63983, "typical_volume": 46160.85, "trend": 72.658666, "fair_value": 65.528782, "relative_strength": -26.009618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.435652, "energy": 17.179562, "activity_lines": [ 64.471335, 63.60891, 63.694762, 67.088064 ] }, { "date": "2026-05-08", "close": 97.029999, "volume": 565506, "typical_volume": 73887.1, "trend": 72.987, "fair_value": 65.885192, "relative_strength": 10.872676, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.425815, "energy": 42.350597, "activity_lines": [ 75.768667, 69.775819, 66.718952, 68.660408 ] }, { "date": "2026-05-15", "close": 105.480003, "volume": 61240, "typical_volume": 76802.55, "trend": 73.73, "fair_value": 66.270385, "relative_strength": 24.571809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.547283, "energy": 76.760453, "activity_lines": [ 87.533335, 76.753637, 70.457238, 70.756731 ] }, { "date": "2026-05-22", "close": 111.650002, "volume": 75999, "typical_volume": 80285.9, "trend": 74.634333, "fair_value": 66.686923, "relative_strength": 31.802521, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.032791, "energy": 86.806083, "activity_lines": [ 97.812669, 84.12291, 74.646191, 73.203183 ] }, { "date": "2026-05-29", "close": 123.5, "volume": 33855, "typical_volume": 80876.85, "trend": 75.822, "fair_value": 67.162308, "relative_strength": 46.523028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.226208, "energy": 96.780315, "activity_lines": [ 109.350668, 92.821274, 79.75581, 76.355807 ] }, { "date": "2026-06-05", "close": 120.550003, "volume": 20730, "typical_volume": 80754.2, "trend": 76.454667, "fair_value": 67.635449, "relative_strength": 45.832767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.908616, "energy": 92.46958, "activity_lines": [ 115.979335, 99.960183, 84.318429, 79.241484 ] }, { "date": "2026-06-12", "close": 115.529999, "volume": 17529, "typical_volume": 79846.25, "trend": 77.03, "fair_value": 68.081026, "relative_strength": 37.04573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.482968, "energy": 88.637471, "activity_lines": [ 117.275334, 105.076547, 88.134572, 81.762473 ] }, { "date": "2026-06-19", "close": 117.07, "volume": 10, "typical_volume": 78325.3, "trend": 78.105667, "fair_value": 68.547564, "relative_strength": 40.009825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.992626, "energy": 86.58258, "activity_lines": [ 117.851334, 109.495819, 91.873858, 84.345699 ] }, { "date": "2026-06-26", "close": 124.389999, "volume": 3031, "typical_volume": 68778.55, "trend": 79.399, "fair_value": 69.038013, "relative_strength": 43.655473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.5259, "energy": 72.668917, "activity_lines": [ 120.094667, 114.069273, 96.073429, 87.331785 ] }, { "date": "2026-07-03", "close": 137.0, "volume": 548, "typical_volume": 63571.65, "trend": 81.231, "fair_value": 69.609103, "relative_strength": 56.212753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.992752, "energy": 73.594649, "activity_lines": [ 125.692, 119.969819, 101.161048, 91.047979 ] }, { "date": "2026-07-10", "close": 132.320007, "volume": 56230, "typical_volume": 65081.95, "trend": 83.001334, "fair_value": 70.121218, "relative_strength": 46.796529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.087487, "energy": 69.239401, "activity_lines": [ 128.829335, 123.703274, 105.463668, 94.344044 ] }, { "date": "2026-07-17", "close": 132.600006, "volume": 28814, "typical_volume": 61631.15, "trend": 84.821667, "fair_value": 70.632051, "relative_strength": 49.721315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.879048, "energy": 71.374652, "activity_lines": [ 131.275337, 126.275639, 109.446335, 97.543958 ] }, { "date": "2026-07-24", "close": 125.120003, "volume": 83756, "typical_volume": 64284.2, "trend": 86.435001, "fair_value": 71.101218, "relative_strength": 40.504708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.098562, "energy": 65.797051, "activity_lines": [ 130.090004, 126.841275, 112.35724, 100.143851 ] }, { "date": "2026-07-31", "close": 136.970001, "volume": 29202, "typical_volume": 61999.95, "trend": 88.734334, "fair_value": 71.640449, "relative_strength": 49.256836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.055358, "energy": 67.219768, "activity_lines": [ 132.318003, 129.204366, 116.111907, 103.404173 ] }, { "date": "2026-08-07", "close": 120.25, "volume": 447119, "typical_volume": 83214.65, "trend": 90.488334, "fair_value": 72.130705, "relative_strength": 34.343533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.157984, "energy": 54.986863, "activity_lines": [ 128.134002, 128.067093, 117.93743, 105.437442 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }