{ "ticker": { "uuid": "10afef87-2cfb-416e-8750-744e2d7ed1b0", "symbol": "QINT", "name": "AMERICAN CENTURY ETF TRUST QUALITY DIVERSIFIED INTERNATIONAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.719, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.683, "architecture_energy": 68.39, "architecture_maturity": 37.96, "architecture_confidence": 76.651, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.14, "rotation_up": 65.92, "upward_expansion": 86.63, "deceleration": 47.14, "rotation_down": 16.63, "downward_expansion": 13.3 }, "activity_lines": [ 71.041333, 70.40018, 69.723174, 68.897787 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 73.1, "trend_reference": 68.032009, "distance_from_trend": 0.074494, "trend_direction": "Improving", "fair_value": 52.84274, "distance_from_fair_value": 0.38335, "fair_value_direction": "Improving", "relative_strength": 0.474038, "relative_strength_direction": "Weakening", "price_momentum": 0.077917, "excess_performance": -0.047708, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074494, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039473, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38335, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00474, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003985, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077917, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.648645, "read": "Supply-led" } ], "volume": { "latest": 126954, "relative_activity": 0.605238, "balance": 0.648645, "dry_up": 0.842808, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.024849, "annualized_volatility": 0.176733, "from_high_reference": -0.000274, "from_low_reference": 0.273667 }, "levels": { "trend_reference": 68.032009, "fair_value_reference": 52.84274, "structural_low": 61.672991, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.017276, "positive_rate": 0.648649, "directional_follow_through": 0.648649, "median_excess_return": -0.003051, "regime_survival": 0.72973, "best_return": 0.069625, "worst_return": -0.068093, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026538, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.026665, "regime_survival": 0.769231, "best_return": 0.159964, "worst_return": -0.055024, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.087071, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.048931, "regime_survival": 0.571429, "best_return": 0.203983, "worst_return": -0.175398, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.099153, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.124788, "regime_survival": 0.5, "best_return": 0.396577, "worst_return": -0.249184, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.039642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.037899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.071753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.003356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.01598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.031505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.030871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.03107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.013, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.058416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.05547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.199986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.123443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.080598, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.467856, "volume": 33238, "typical_volume": 66304.55, "trend": 39.529268, "fair_value": 39.745907, "relative_strength": -2.310259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.208371, "energy": 17.136711, "activity_lines": [ 40.456259, 40.587047, 40.327303, 39.991804 ] }, { "date": "2023-08-25", "close": 39.648775, "volume": 39575, "typical_volume": 67152.0, "trend": 39.556625, "fair_value": 39.767057, "relative_strength": -2.706296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.555744, "energy": 17.226254, "activity_lines": [ 40.076496, 40.423217, 40.28088, 39.999514 ] }, { "date": "2023-09-01", "close": 40.428092, "volume": 26909, "typical_volume": 65110.85, "trend": 39.615819, "fair_value": 39.797129, "relative_strength": -3.331136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.29658, "energy": 19.775388, "activity_lines": [ 40.074813, 40.421831, 40.306798, 40.055737 ] }, { "date": "2023-09-08", "close": 39.75255, "volume": 26704, "typical_volume": 62412.1, "trend": 39.658331, "fair_value": 39.822047, "relative_strength": -3.806739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.218999, "energy": 18.403994, "activity_lines": [ 39.935629, 40.280017, 40.267061, 40.064559 ] }, { "date": "2023-09-15", "close": 40.437792, "volume": 52009, "typical_volume": 52067.95, "trend": 39.711549, "fair_value": 39.848362, "relative_strength": -2.103763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.480116, "energy": 12.075263, "activity_lines": [ 40.083256, 40.274877, 40.294162, 40.114847 ] }, { "date": "2023-09-22", "close": 39.71384, "volume": 63353, "typical_volume": 52754.7, "trend": 39.771598, "fair_value": 39.875628, "relative_strength": -1.098714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.528893, "energy": 6.120942, "activity_lines": [ 40.005532, 40.12422, 40.250095, 40.114994 ] }, { "date": "2023-09-29", "close": 39.256646, "volume": 56137, "typical_volume": 52452.2, "trend": 39.779384, "fair_value": 39.896398, "relative_strength": -1.651025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.019155, "energy": 20.294064, "activity_lines": [ 39.759011, 39.917767, 40.16423, 40.081772 ] }, { "date": "2023-10-06", "close": 38.991444, "volume": 47275, "typical_volume": 52595.8, "trend": 39.819738, "fair_value": 39.908699, "relative_strength": -2.843442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.024716, "energy": 33.985654, "activity_lines": [ 39.450231, 39.702491, 40.054512, 40.030937 ] }, { "date": "2023-10-13", "close": 38.949074, "volume": 81063, "typical_volume": 51077.6, "trend": 39.891223, "fair_value": 39.922405, "relative_strength": -3.440788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.601658, "energy": 52.056337, "activity_lines": [ 39.223104, 39.529545, 39.945037, 39.974765 ] }, { "date": "2023-10-20", "close": 37.862827, "volume": 93860, "typical_volume": 51535.5, "trend": 39.897946, "fair_value": 39.931547, "relative_strength": -3.901318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.61631, "energy": 75.010111, "activity_lines": [ 38.68746, 39.189634, 39.732715, 39.843901 ] }, { "date": "2023-10-27", "close": 37.425399, "volume": 46878, "typical_volume": 50558.85, "trend": 39.839689, "fair_value": 39.948307, "relative_strength": -2.688729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.052956, "energy": 81.553105, "activity_lines": [ 38.177671, 38.821363, 39.486319, 39.684382 ] }, { "date": "2023-11-03", "close": 39.449096, "volume": 172791, "typical_volume": 56639.45, "trend": 39.846198, "fair_value": 39.960429, "relative_strength": -3.102859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.706714, "energy": 63.965038, "activity_lines": [ 38.49501, 38.858173, 39.443543, 39.659182 ] }, { "date": "2023-11-10", "close": 39.242645, "volume": 106482, "typical_volume": 57997.4, "trend": 39.815903, "fair_value": 39.968249, "relative_strength": -4.868103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.852451, "energy": 44.489911, "activity_lines": [ 38.730702, 38.861076, 39.387491, 39.620243 ] }, { "date": "2023-11-17", "close": 40.798075, "volume": 93798, "typical_volume": 60090.65, "trend": 39.839713, "fair_value": 39.98294, "relative_strength": -3.324245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.97406, "energy": 11.03719, "activity_lines": [ 39.468125, 39.168339, 39.480609, 39.683609 ] }, { "date": "2023-11-24", "close": 41.296266, "volume": 35629, "typical_volume": 60471.35, "trend": 39.883875, "fair_value": 39.995803, "relative_strength": -3.094381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.065682, "energy": 31.707274, "activity_lines": [ 40.248344, 39.547172, 39.619361, 39.77758 ] }, { "date": "2023-12-01", "close": 41.700933, "volume": 45169, "typical_volume": 61146.7, "trend": 39.937897, "fair_value": 40.00955, "relative_strength": -2.929482, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.50512, "energy": 46.103579, "activity_lines": [ 40.934556, 39.983972, 39.788927, 39.89481 ] }, { "date": "2023-12-08", "close": 41.454948, "volume": 817327, "typical_volume": 100074.8, "trend": 40.001346, "fair_value": 40.021641, "relative_strength": -3.66369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.168253, "energy": 60.735695, "activity_lines": [ 41.253738, 40.339919, 39.932761, 39.992684 ] }, { "date": "2023-12-15", "close": 42.026807, "volume": 64208, "typical_volume": 101280.95, "trend": 40.072575, "fair_value": 40.032338, "relative_strength": -4.524757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.91738, "energy": 81.220001, "activity_lines": [ 41.629816, 40.759871, 40.130908, 40.123359 ] }, { "date": "2023-12-22", "close": 42.825536, "volume": 61562, "typical_volume": 102206.8, "trend": 40.197558, "fair_value": 40.04848, "relative_strength": -3.50369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.812959, "energy": 87.039327, "activity_lines": [ 42.086526, 41.269858, 40.403774, 40.300969 ] }, { "date": "2023-12-29", "close": 43.074245, "volume": 21996, "typical_volume": 99298.15, "trend": 40.318171, "fair_value": 40.063122, "relative_strength": -3.195577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.838471, "energy": 88.601754, "activity_lines": [ 42.490975, 41.754584, 40.689864, 40.486562 ] }, { "date": "2024-01-05", "close": 42.560228, "volume": 55640, "typical_volume": 100418.25, "trend": 40.413121, "fair_value": 40.064778, "relative_strength": -2.736014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.155646, "energy": 83.22941, "activity_lines": [ 42.605553, 42.051099, 40.915587, 40.631211 ] }, { "date": "2024-01-12", "close": 43.039192, "volume": 51043, "typical_volume": 100991.65, "trend": 40.488093, "fair_value": 40.074237, "relative_strength": -3.323461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.890123, "energy": 85.929448, "activity_lines": [ 42.822499, 42.341338, 41.172199, 40.800635 ] }, { "date": "2024-01-19", "close": 42.508576, "volume": 43287, "typical_volume": 101810.55, "trend": 40.589712, "fair_value": 40.076685, "relative_strength": -5.458661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.735467, "energy": 70.328565, "activity_lines": [ 42.756957, 42.469827, 41.362132, 40.930988 ] }, { "date": "2024-01-26", "close": 42.888501, "volume": 32505, "typical_volume": 102100.6, "trend": 40.672089, "fair_value": 40.090501, "relative_strength": -5.409032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.969212, "energy": 57.28917, "activity_lines": [ 42.785939, 42.608012, 41.578341, 41.079297 ] }, { "date": "2024-02-02", "close": 43.141661, "volume": 28610, "typical_volume": 100930.65, "trend": 40.787683, "fair_value": 40.098118, "relative_strength": -6.032948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.139058, "energy": 61.680537, "activity_lines": [ 42.89511, 42.754219, 41.803728, 41.238625 ] }, { "date": "2024-02-09", "close": 43.325921, "volume": 260713, "typical_volume": 110798.65, "trend": 40.85798, "fair_value": 40.10142, "relative_strength": -6.741833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.972237, "energy": 60.349693, "activity_lines": [ 43.061206, 42.900375, 42.033787, 41.402382 ] }, { "date": "2024-02-16", "close": 43.968742, "volume": 29740, "typical_volume": 109478.8, "trend": 40.942825, "fair_value": 40.11018, "relative_strength": -4.864114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.870505, "energy": 78.586436, "activity_lines": [ 43.39053, 43.133863, 42.307867, 41.603076 ] }, { "date": "2024-02-23", "close": 44.67184, "volume": 39923, "typical_volume": 109111.2, "trend": 41.040443, "fair_value": 40.133894, "relative_strength": -4.74902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.496386, "energy": 90.027374, "activity_lines": [ 43.89225, 43.449481, 42.62647, 41.843658 ] }, { "date": "2024-03-01", "close": 45.040173, "volume": 81777, "typical_volume": 109146.9, "trend": 41.187499, "fair_value": 40.15835, "relative_strength": -4.697496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.447743, "energy": 91.867417, "activity_lines": [ 44.37253, 43.783977, 42.953103, 42.101705 ] }, { "date": "2024-03-08", "close": 45.537776, "volume": 58522, "typical_volume": 107380.0, "trend": 41.349515, "fair_value": 40.179434, "relative_strength": -3.221582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.023053, "energy": 93.063992, "activity_lines": [ 44.875233, 44.16868, 43.298122, 42.382368 ] }, { "date": "2024-03-15", "close": 45.423344, "volume": 35239, "typical_volume": 106798.05, "trend": 41.548031, "fair_value": 40.198225, "relative_strength": -3.274925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.598529, "energy": 90.013516, "activity_lines": [ 45.180051, 44.487786, 43.595695, 42.645196 ] }, { "date": "2024-03-22", "close": 45.839435, "volume": 36759, "typical_volume": 99996.45, "trend": 41.754387, "fair_value": 40.218966, "relative_strength": -4.348335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.999151, "energy": 90.541523, "activity_lines": [ 45.483738, 44.830488, 43.89481, 42.92206 ] }, { "date": "2024-03-29", "close": 46.069968, "volume": 43270, "typical_volume": 96835.85, "trend": 41.942449, "fair_value": 40.239672, "relative_strength": -4.028389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.349317, "energy": 86.948759, "activity_lines": [ 45.739556, 45.164192, 44.185451, 43.200485 ] }, { "date": "2024-04-05", "close": 45.690785, "volume": 53727, "typical_volume": 94832.3, "trend": 42.14039, "fair_value": 40.25406, "relative_strength": -3.781013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.747093, "energy": 71.327773, "activity_lines": [ 45.775771, 45.364201, 44.407468, 43.442313 ] }, { "date": "2024-04-12", "close": 44.679908, "volume": 37723, "typical_volume": 94937.0, "trend": 42.281794, "fair_value": 40.257473, "relative_strength": -4.286553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462192, "energy": 61.999262, "activity_lines": [ 45.431653, 45.329464, 44.509912, 43.606153 ] }, { "date": "2024-04-19", "close": 44.158658, "volume": 89250, "typical_volume": 97141.05, "trend": 42.429955, "fair_value": 40.257086, "relative_strength": -2.210625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.097087, "energy": 44.329631, "activity_lines": [ 44.970977, 45.171985, 44.546601, 43.727241 ] }, { "date": "2024-04-26", "close": 45.127991, "volume": 35139, "typical_volume": 58031.65, "trend": 42.625666, "fair_value": 40.266125, "relative_strength": -2.460616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.937824, "energy": 31.998746, "activity_lines": [ 44.917723, 45.175608, 44.663903, 43.901308 ] }, { "date": "2024-05-03", "close": 45.808369, "volume": 37431, "typical_volume": 56692.8, "trend": 42.852897, "fair_value": 40.272646, "relative_strength": -1.39025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.941501, "energy": 34.596138, "activity_lines": [ 45.138692, 45.28186, 44.828513, 44.106643 ] }, { "date": "2024-05-10", "close": 46.434128, "volume": 37023, "typical_volume": 55465.85, "trend": 43.102399, "fair_value": 40.287354, "relative_strength": -1.702433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.265789, "energy": 51.755961, "activity_lines": [ 45.585688, 45.481221, 45.034712, 44.337691 ] }, { "date": "2024-05-17", "close": 47.216049, "volume": 44506, "typical_volume": 56591.35, "trend": 43.414173, "fair_value": 40.305261, "relative_strength": -1.516044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.697463, "energy": 77.171646, "activity_lines": [ 46.243767, 45.797405, 45.298195, 44.603087 ] }, { "date": "2024-05-24", "close": 46.993027, "volume": 221662, "typical_volume": 64892.45, "trend": 43.733094, "fair_value": 40.317411, "relative_strength": -1.862054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.30249, "energy": 87.065769, "activity_lines": [ 46.65843, 46.042526, 45.520716, 44.833981 ] }, { "date": "2024-05-31", "close": 47.029471, "volume": 45789, "typical_volume": 64629.75, "trend": 43.985773, "fair_value": 40.327506, "relative_strength": -1.30875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.969327, "energy": 86.582929, "activity_lines": [ 46.896282, 46.265733, 45.725599, 45.046651 ] }, { "date": "2024-06-07", "close": 46.813312, "volume": 379328, "typical_volume": 81431.8, "trend": 44.238129, "fair_value": 40.336006, "relative_strength": -2.858661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.92992, "energy": 83.553527, "activity_lines": [ 46.935317, 46.428001, 45.890893, 45.229072 ] }, { "date": "2024-06-14", "close": 45.715822, "volume": 975794, "typical_volume": 128596.25, "trend": 44.402054, "fair_value": 40.34619, "relative_strength": -6.477575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.034207, "energy": 50.127077, "activity_lines": [ 46.541525, 46.377211, 45.931167, 45.324407 ] }, { "date": "2024-06-21", "close": 45.845833, "volume": 31394, "typical_volume": 128735.45, "trend": 44.553706, "fair_value": 40.351999, "relative_strength": -6.648259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.733179, "energy": 32.918785, "activity_lines": [ 46.238957, 46.349603, 45.970358, 45.417555 ] }, { "date": "2024-06-28", "close": 45.937554, "volume": 197976, "typical_volume": 125598.6, "trend": 44.694927, "fair_value": 40.359887, "relative_strength": -6.250739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33828, "energy": 21.59837, "activity_lines": [ 46.058311, 46.317474, 46.005409, 45.506835 ] }, { "date": "2024-07-05", "close": 46.879295, "volume": 30444, "typical_volume": 125633.8, "trend": 44.875738, "fair_value": 40.374144, "relative_strength": -5.981297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.256559, "energy": 25.106729, "activity_lines": [ 46.261943, 46.424227, 46.117712, 45.647762 ] }, { "date": "2024-07-12", "close": 47.758632, "volume": 52115, "typical_volume": 126243.4, "trend": 45.066799, "fair_value": 40.396588, "relative_strength": -4.975376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.23583, "energy": 46.221532, "activity_lines": [ 46.768699, 46.659017, 46.299902, 45.833755 ] }, { "date": "2024-07-19", "close": 46.83905, "volume": 42948, "typical_volume": 124301.95, "trend": 45.200583, "fair_value": 40.410639, "relative_strength": -4.78312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.626182, "energy": 43.144136, "activity_lines": [ 46.905907, 46.691151, 46.379814, 45.948094 ] }, { "date": "2024-07-26", "close": 46.660077, "volume": 24477, "typical_volume": 122599.7, "trend": 45.320111, "fair_value": 40.42361, "relative_strength": -4.211566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.044933, "energy": 42.865555, "activity_lines": [ 46.908575, 46.683382, 46.434114, 46.042255 ] }, { "date": "2024-08-02", "close": 45.063899, "volume": 30007, "typical_volume": 122338.1, "trend": 45.403566, "fair_value": 40.425058, "relative_strength": -5.329437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.53292, "energy": 12.790585, "activity_lines": [ 46.324901, 46.395508, 46.331054, 46.025725 ] }, { "date": "2024-08-09", "close": 45.405747, "volume": 72211, "typical_volume": 124110.7, "trend": 45.482451, "fair_value": 40.425471, "relative_strength": -4.475831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.736023, "energy": 11.094172, "activity_lines": [ 45.91342, 46.204863, 46.262262, 46.025866 ] }, { "date": "2024-08-16", "close": 47.216883, "volume": 92782, "typical_volume": 126586.3, "trend": 45.639395, "fair_value": 40.443955, "relative_strength": -4.351952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.291935, "energy": 20.972151, "activity_lines": [ 46.203887, 46.373038, 46.368024, 46.137765 ] }, { "date": "2024-08-23", "close": 48.620262, "volume": 44112, "typical_volume": 126105.55, "trend": 45.830454, "fair_value": 40.466517, "relative_strength": -2.776553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.961385, "energy": 31.985697, "activity_lines": [ 46.998264, 46.789035, 46.60198, 46.330079 ] }, { "date": "2024-08-30", "close": 48.663727, "volume": 30933, "typical_volume": 125766.05, "trend": 46.014523, "fair_value": 40.482914, "relative_strength": -2.862074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.036325, "energy": 66.273943, "activity_lines": [ 47.688382, 47.160126, 46.826126, 46.51287 ] }, { "date": "2024-09-06", "close": 46.670777, "volume": 20869, "typical_volume": 122347.0, "trend": 46.126018, "fair_value": 40.489341, "relative_strength": -2.733218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.184577, "energy": 57.198188, "activity_lines": [ 47.580606, 47.117629, 46.841496, 46.555209 ] }, { "date": "2024-09-13", "close": 47.716304, "volume": 20485, "typical_volume": 121614.3, "trend": 46.250937, "fair_value": 40.505426, "relative_strength": -4.234631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.02663, "energy": 60.187826, "activity_lines": [ 47.714214, 47.251896, 46.944478, 46.657809 ] }, { "date": "2024-09-20", "close": 48.237599, "volume": 538847, "typical_volume": 146685.1, "trend": 46.369795, "fair_value": 40.526915, "relative_strength": -4.366228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.645466, "energy": 52.27751, "activity_lines": [ 47.867551, 47.465726, 47.084781, 46.78598 ] }, { "date": "2024-09-27", "close": 48.909933, "volume": 59582, "typical_volume": 147813.05, "trend": 46.498787, "fair_value": 40.565472, "relative_strength": -3.422901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.859877, "energy": 42.034587, "activity_lines": [ 48.17695, 47.793089, 47.277549, 46.94986 ] }, { "date": "2024-10-04", "close": 48.566854, "volume": 155340, "typical_volume": 153354.75, "trend": 46.599756, "fair_value": 40.603774, "relative_strength": -4.202481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.565757, "energy": 49.58137, "activity_lines": [ 48.352679, 48.020423, 47.425853, 47.083284 ] }, { "date": "2024-10-11", "close": 48.57282, "volume": 36087, "typical_volume": 144076.0, "trend": 46.704739, "fair_value": 40.633208, "relative_strength": -5.123348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.776256, "energy": 53.08525, "activity_lines": [ 48.536854, 48.214172, 47.568293, 47.210578 ] }, { "date": "2024-10-18", "close": 48.41127, "volume": 23840, "typical_volume": 142978.55, "trend": 46.790467, "fair_value": 40.658165, "relative_strength": -6.079557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.400245, "energy": 48.605826, "activity_lines": [ 48.540377, 48.31475, 47.687824, 47.320677 ] }, { "date": "2024-10-25", "close": 47.315555, "volume": 20866, "typical_volume": 125055.45, "trend": 46.831986, "fair_value": 40.677995, "relative_strength": -7.109655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.083139, "energy": 26.351974, "activity_lines": [ 48.13233, 48.161461, 47.696421, 47.354554 ] }, { "date": "2024-11-01", "close": 47.083836, "volume": 200027, "typical_volume": 86267.1, "trend": 46.878421, "fair_value": 40.691852, "relative_strength": -6.073908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.642707, "energy": 14.695519, "activity_lines": [ 47.708514, 47.964248, 47.680558, 47.370802 ] }, { "date": "2024-11-08", "close": 47.244818, "volume": 89836, "typical_volume": 89189.2, "trend": 46.963918, "fair_value": 40.706235, "relative_strength": -9.807242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.471973, "energy": 18.273948, "activity_lines": [ 47.460097, 47.824239, 47.673513, 47.394441 ] }, { "date": "2024-11-15", "close": 46.15914, "volume": 78580, "typical_volume": 83219.4, "trend": 47.030601, "fair_value": 40.715685, "relative_strength": -9.752174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.629739, "energy": 30.909335, "activity_lines": [ 46.937924, 47.512632, 47.556408, 47.342519 ] }, { "date": "2024-11-22", "close": 46.514152, "volume": 42886, "typical_volume": 83841.5, "trend": 47.076806, "fair_value": 40.739805, "relative_strength": -10.275399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.142587, "energy": 37.074552, "activity_lines": [ 46.695, 47.274876, 47.472058, 47.3092 ] }, { "date": "2024-11-29", "close": 47.271711, "volume": 27198, "typical_volume": 82595.65, "trend": 47.125585, "fair_value": 40.769871, "relative_strength": -9.607687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.707946, "energy": 28.580416, "activity_lines": [ 46.83107, 47.196714, 47.461596, 47.321775 ] }, { "date": "2024-12-06", "close": 48.027093, "volume": 51022, "typical_volume": 82999.35, "trend": 47.178683, "fair_value": 40.796812, "relative_strength": -8.709514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.554541, "energy": 16.214487, "activity_lines": [ 47.221858, 47.273457, 47.525393, 47.379936 ] }, { "date": "2024-12-13", "close": 47.246806, "volume": 94447, "typical_volume": 86497.85, "trend": 47.179709, "fair_value": 40.823913, "relative_strength": -9.412107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.093167, "energy": 10.415946, "activity_lines": [ 47.289665, 47.224381, 47.50922, 47.384331 ] }, { "date": "2024-12-20", "close": 45.729522, "volume": 119662, "typical_volume": 90980.6, "trend": 47.137592, "fair_value": 40.833818, "relative_strength": -10.398308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.427313, "energy": 17.540777, "activity_lines": [ 46.851579, 46.923436, 47.34575, 47.290771 ] }, { "date": "2024-12-27", "close": 46.194779, "volume": 63118, "typical_volume": 90525.95, "trend": 47.109769, "fair_value": 40.844187, "relative_strength": -9.789584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.56158, "energy": 24.574313, "activity_lines": [ 46.59722, 46.758779, 47.22342, 47.229944 ] }, { "date": "2025-01-03", "close": 46.065275, "volume": 51304, "typical_volume": 88452.05, "trend": 47.084834, "fair_value": 40.856841, "relative_strength": -9.287552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.507516, "energy": 50.585043, "activity_lines": [ 46.320984, 46.610876, 47.084999, 47.162558 ] }, { "date": "2025-01-10", "close": 45.758301, "volume": 69902, "typical_volume": 89741.55, "trend": 47.08625, "fair_value": 40.869682, "relative_strength": -7.852464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.969591, "energy": 67.532897, "activity_lines": [ 46.022853, 46.429892, 46.922827, 47.076975 ] }, { "date": "2025-01-17", "close": 46.70733, "volume": 52035, "typical_volume": 90796.65, "trend": 47.114967, "fair_value": 40.898172, "relative_strength": -8.403081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.844552, "energy": 49.856904, "activity_lines": [ 46.192317, 46.44556, 46.864667, 47.052528 ] }, { "date": "2025-01-24", "close": 48.149244, "volume": 21784, "typical_volume": 90842.4, "trend": 47.18869, "fair_value": 40.943897, "relative_strength": -6.98102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.060666, "energy": 9.530112, "activity_lines": [ 46.878385, 46.733166, 46.953148, 47.119256 ] }, { "date": "2025-01-31", "close": 48.166128, "volume": 45112, "typical_volume": 92073.75, "trend": 47.231584, "fair_value": 40.983307, "relative_strength": -5.819799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.500937, "energy": 16.256753, "activity_lines": [ 47.408766, 46.987658, 47.036196, 47.182316 ] }, { "date": "2025-02-07", "close": 48.473102, "volume": 81245, "typical_volume": 69193.65, "trend": 47.2554, "fair_value": 41.026349, "relative_strength": -4.906131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.011876, "energy": 34.692531, "activity_lines": [ 47.910048, 47.267927, 47.146339, 47.262414 ] }, { "date": "2025-02-14", "close": 49.662626, "volume": 321010, "typical_volume": 82265.05, "trend": 47.349519, "fair_value": 41.078839, "relative_strength": -3.831731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.981614, "energy": 66.188726, "activity_lines": [ 48.647316, 47.742631, 47.368647, 47.417719 ] }, { "date": "2025-02-21", "close": 49.441988, "volume": 149067, "typical_volume": 81951.4, "trend": 47.442249, "fair_value": 41.134566, "relative_strength": -2.553678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.842697, "energy": 76.309579, "activity_lines": [ 49.05075, 48.147481, 47.566359, 47.552717 ] }, { "date": "2025-02-28", "close": 49.470767, "volume": 83511, "typical_volume": 84322.6, "trend": 47.589145, "fair_value": 41.2082, "relative_strength": -1.424216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.450359, "energy": 75.653974, "activity_lines": [ 49.281466, 48.517651, 47.762644, 47.683589 ] }, { "date": "2025-03-07", "close": 51.350982, "volume": 580537, "typical_volume": 112157.45, "trend": 47.787319, "fair_value": 41.295975, "relative_strength": 5.589766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.471755, "energy": 86.366439, "activity_lines": [ 50.05082, 49.161656, 48.133721, 47.926289 ] }, { "date": "2025-03-14", "close": 50.842557, "volume": 182149, "typical_volume": 120221.6, "trend": 47.908175, "fair_value": 41.364779, "relative_strength": 6.97027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.280701, "energy": 79.69267, "activity_lines": [ 50.438374, 49.619471, 48.442378, 48.123401 ] }, { "date": "2025-03-21", "close": 50.813778, "volume": 804445, "typical_volume": 150442.5, "trend": 47.981292, "fair_value": 41.435033, "relative_strength": 6.343185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.514633, "energy": 79.255703, "activity_lines": [ 50.658372, 49.985194, 48.731499, 48.310859 ] }, { "date": "2025-03-28", "close": 50.084715, "volume": 205367, "typical_volume": 156219.05, "trend": 48.028659, "fair_value": 41.499685, "relative_strength": 6.364121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.310143, "energy": 68.647626, "activity_lines": [ 50.558606, 50.126442, 48.933424, 48.446564 ] }, { "date": "2025-04-04", "close": 45.652779, "volume": 129377, "typical_volume": 158758.9, "trend": 47.994725, "fair_value": 41.541239, "relative_strength": 6.592298, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.998002, "energy": 10.544442, "activity_lines": [ 48.938679, 49.400477, 48.699736, 48.293281 ] }, { "date": "2025-04-11", "close": 48.319615, "volume": 423261, "typical_volume": 177777.65, "trend": 48.014836, "fair_value": 41.600818, "relative_strength": 6.716645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.049212, "energy": 21.978003, "activity_lines": [ 48.46223, 49.204781, 48.722444, 48.314242 ] }, { "date": "2025-04-18", "close": 49.80652, "volume": 607773, "typical_volume": 206806.4, "trend": 48.067133, "fair_value": 41.674622, "relative_strength": 11.465291, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.044354, "energy": 25.573386, "activity_lines": [ 48.683507, 49.276641, 48.878164, 48.429834 ] }, { "date": "2025-04-25", "close": 51.341389, "volume": 67585, "typical_volume": 207634.55, "trend": 48.148182, "fair_value": 41.764646, "relative_strength": 9.761639, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.825593, "energy": 27.078461, "activity_lines": [ 49.485476, 49.603324, 49.167992, 48.641076 ] }, { "date": "2025-05-02", "close": 52.569285, "volume": 145125, "typical_volume": 210168.45, "trend": 48.281596, "fair_value": 41.866942, "relative_strength": 9.1402, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.049677, "energy": 55.760178, "activity_lines": [ 50.66157, 50.122738, 49.55898, 48.926309 ] }, { "date": "2025-05-09", "close": 53.048932, "volume": 127550, "typical_volume": 210562.85, "trend": 48.4308, "fair_value": 41.972862, "relative_strength": 10.51532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.905568, "energy": 78.688902, "activity_lines": [ 51.831908, 50.6725, 49.970304, 49.233879 ] }, { "date": "2025-05-16", "close": 53.825959, "volume": 88775, "typical_volume": 211845.7, "trend": 48.611289, "fair_value": 42.080349, "relative_strength": 6.492466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.228181, "energy": 85.62997, "activity_lines": [ 52.768178, 51.298483, 50.420776, 49.581954 ] }, { "date": "2025-05-23", "close": 54.564615, "volume": 155252, "typical_volume": 217043.1, "trend": 48.852925, "fair_value": 42.18326, "relative_strength": 10.658396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.310198, "energy": 88.446357, "activity_lines": [ 53.583578, 52.013767, 50.905257, 49.966039 ] }, { "date": "2025-05-30", "close": 54.985074, "volume": 86266, "typical_volume": 217861.3, "trend": 49.116299, "fair_value": 42.289763, "relative_strength": 9.492401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.38696, "energy": 89.347969, "activity_lines": [ 54.221924, 52.737824, 51.389309, 50.361662 ] }, { "date": "2025-06-06", "close": 55.518921, "volume": 494358, "typical_volume": 239977.45, "trend": 49.392103, "fair_value": 42.411151, "relative_strength": 8.661001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.780118, "energy": 90.225414, "activity_lines": [ 54.795306, 53.483103, 51.880266, 50.774734 ] }, { "date": "2025-06-13", "close": 55.33205, "volume": 323686, "typical_volume": 255072.55, "trend": 49.697867, "fair_value": 42.544494, "relative_strength": 8.502658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.121343, "energy": 86.330612, "activity_lines": [ 55.109756, 54.095601, 52.311466, 51.157957 ] }, { "date": "2025-06-20", "close": 54.583801, "volume": 94680, "typical_volume": 257550.95, "trend": 49.966855, "fair_value": 42.668221, "relative_strength": 7.048846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606186, "energy": 71.728356, "activity_lines": [ 55.022582, 54.396067, 52.637201, 51.473178 ] }, { "date": "2025-06-27", "close": 56.594291, "volume": 124840, "typical_volume": 259730.7, "trend": 50.277607, "fair_value": 42.808962, "relative_strength": 7.110133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.749628, "energy": 67.395361, "activity_lines": [ 55.555048, 54.948183, 53.12385, 51.900755 ] }, { "date": "2025-07-04", "close": 56.658895, "volume": 83432, "typical_volume": 247851.8, "trend": 50.565334, "fair_value": 42.950567, "relative_strength": 5.325247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064902, "energy": 76.92737, "activity_lines": [ 55.973738, 55.388631, 53.57798, 52.312451 ] }, { "date": "2025-07-11", "close": 56.451344, "volume": 105829, "typical_volume": 245689.9, "trend": 50.872152, "fair_value": 43.094995, "relative_strength": 5.130672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.381185, "energy": 84.609178, "activity_lines": [ 56.211655, 55.69466, 53.979027, 52.692193 ] }, { "date": "2025-07-18", "close": 56.272732, "volume": 85654, "typical_volume": 245797.05, "trend": 51.223592, "fair_value": 43.229735, "relative_strength": 4.060359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.428625, "energy": 85.465165, "activity_lines": [ 56.327874, 55.897632, 54.329686, 53.040618 ] }, { "date": "2025-07-25", "close": 57.890269, "volume": 85354, "typical_volume": 221037.9, "trend": 51.613442, "fair_value": 43.368158, "relative_strength": 5.355544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.142284, "energy": 92.796596, "activity_lines": [ 56.920559, 56.336087, 54.802006, 53.470726 ] }, { "date": "2025-08-01", "close": 55.921941, "volume": 59211, "typical_volume": 214891.0, "trend": 51.941998, "fair_value": 43.49663, "relative_strength": 4.190336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076592, "energy": 63.597404, "activity_lines": [ 56.636704, 56.342767, 55.055726, 53.748694 ] }, { "date": "2025-08-08", "close": 57.914727, "volume": 72848, "typical_volume": 178311.15, "trend": 52.347212, "fair_value": 43.632374, "relative_strength": 5.176314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.621137, "energy": 68.269927, "activity_lines": [ 57.061934, 56.687093, 55.475048, 54.134031 ] }, { "date": "2025-08-15", "close": 58.689293, "volume": 104452, "typical_volume": 173265.4, "trend": 52.746611, "fair_value": 43.780457, "relative_strength": 5.429376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.557138, "energy": 70.687663, "activity_lines": [ 57.661631, 57.118984, 55.934325, 54.543197 ] }, { "date": "2025-08-22", "close": 59.527294, "volume": 149330, "typical_volume": 174263.05, "trend": 53.125879, "fair_value": 43.940533, "relative_strength": 6.51411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.108168, "energy": 71.561464, "activity_lines": [ 58.391465, 57.645595, 56.432436, 54.980661 ] }, { "date": "2025-08-29", "close": 58.435944, "volume": 98940, "typical_volume": 158047.0, "trend": 53.468206, "fair_value": 44.10213, "relative_strength": 4.529504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.868635, "energy": 65.836838, "activity_lines": [ 58.540545, 57.897501, 56.760541, 55.323246 ] }, { "date": "2025-09-05", "close": 58.738014, "volume": 75288, "typical_volume": 131422.75, "trend": 53.81037, "fair_value": 44.258858, "relative_strength": 4.637506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.969059, "energy": 63.987794, "activity_lines": [ 58.753936, 58.13429, 57.069241, 55.663233 ] }, { "date": "2025-09-12", "close": 59.554285, "volume": 102601, "typical_volume": 133173.55, "trend": 54.140092, "fair_value": 44.42833, "relative_strength": 4.343262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237744, "energy": 65.621015, "activity_lines": [ 59.05168, 58.480516, 57.41315, 56.033809 ] }, { "date": "2025-09-19", "close": 59.6261, "volume": 73832, "typical_volume": 129608.9, "trend": 54.479562, "fair_value": 44.61168, "relative_strength": 3.104957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.636095, "energy": 63.370072, "activity_lines": [ 59.264058, 58.787155, 57.72479, 56.387745 ] }, { "date": "2025-09-26", "close": 59.244712, "volume": 118704, "typical_volume": 129166.6, "trend": 54.80536, "fair_value": 44.794056, "relative_strength": 2.670867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.701733, "energy": 59.588475, "activity_lines": [ 59.286852, 58.966728, 57.966503, 56.695174 ] }, { "date": "2025-10-03", "close": 60.706342, "volume": 98799, "typical_volume": 129667.8, "trend": 55.117206, "fair_value": 44.98221, "relative_strength": 3.929211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.618931, "energy": 65.256309, "activity_lines": [ 59.815696, 59.358016, 58.317915, 57.075882 ] }, { "date": "2025-10-10", "close": 58.751851, "volume": 74714, "typical_volume": 125640.9, "trend": 55.380849, "fair_value": 45.160916, "relative_strength": 2.960057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.108066, "energy": 50.718772, "activity_lines": [ 59.541683, 59.342741, 58.450422, 57.310375 ] }, { "date": "2025-10-17", "close": 59.933724, "volume": 363069, "typical_volume": 139481.05, "trend": 55.684847, "fair_value": 45.340598, "relative_strength": 3.088738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440989, "energy": 49.035528, "activity_lines": [ 59.660705, 59.490898, 58.675548, 57.604109 ] }, { "date": "2025-10-24", "close": 60.445197, "volume": 177976, "typical_volume": 123661.95, "trend": 56.030197, "fair_value": 45.517635, "relative_strength": 1.847728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.496556, "energy": 52.695543, "activity_lines": [ 59.924922, 59.695342, 58.925822, 57.911229 ] }, { "date": "2025-10-31", "close": 60.18795, "volume": 118423, "typical_volume": 113398.8, "trend": 56.514702, "fair_value": 45.689187, "relative_strength": 0.593276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.198355, "energy": 47.633201, "activity_lines": [ 60.048784, 59.821088, 59.128137, 58.179471 ] }, { "date": "2025-11-07", "close": 60.102202, "volume": 133538, "typical_volume": 115341.7, "trend": 56.907455, "fair_value": 45.845744, "relative_strength": 1.894918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.44423, "energy": 49.818932, "activity_lines": [ 60.08118, 59.919232, 59.299162, 58.410922 ] }, { "date": "2025-11-14", "close": 61.076816, "volume": 114807, "typical_volume": 114840.05, "trend": 57.283132, "fair_value": 46.010263, "relative_strength": 3.147935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.39918, "energy": 56.858901, "activity_lines": [ 60.478724, 60.164283, 59.53673, 58.679913 ] }, { "date": "2025-11-21", "close": 59.527294, "volume": 95846, "typical_volume": 115460.75, "trend": 57.555995, "fair_value": 46.159207, "relative_strength": 2.247378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.073044, "energy": 40.739982, "activity_lines": [ 60.204762, 60.085078, 59.605379, 58.824698 ] }, { "date": "2025-11-28", "close": 61.484123, "volume": 98444, "typical_volume": 115091.5, "trend": 57.853156, "fair_value": 46.316867, "relative_strength": 1.610304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.081462, "energy": 48.247943, "activity_lines": [ 60.610173, 60.362152, 59.846733, 59.078126 ] }, { "date": "2025-12-05", "close": 61.680761, "volume": 86749, "typical_volume": 115146.25, "trend": 58.140884, "fair_value": 46.480062, "relative_strength": 1.3736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.643784, "energy": 52.196188, "activity_lines": [ 61.011868, 60.641195, 60.082849, 59.325068 ] }, { "date": "2025-12-12", "close": 62.596716, "volume": 344876, "typical_volume": 128122.35, "trend": 58.433243, "fair_value": 46.652603, "relative_strength": 3.188617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.140909, "energy": 58.672948, "activity_lines": [ 61.61936, 61.042484, 60.380447, 59.612541 ] }, { "date": "2025-12-19", "close": 62.994346, "volume": 118339, "typical_volume": 131078.75, "trend": 58.714234, "fair_value": 46.826357, "relative_strength": 3.400291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.768772, "energy": 79.291458, "activity_lines": [ 62.193094, 61.4817, 60.693502, 59.906806 ] }, { "date": "2025-12-26", "close": 63.777111, "volume": 67132, "typical_volume": 130792.95, "trend": 59.007302, "fair_value": 47.00584, "relative_strength": 2.90507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.574369, "energy": 86.384495, "activity_lines": [ 62.899915, 61.986099, 61.047429, 60.233443 ] }, { "date": "2026-01-02", "close": 63.927803, "volume": 58108, "typical_volume": 128475.75, "trend": 59.287598, "fair_value": 47.180003, "relative_strength": 3.895891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.30882, "energy": 88.625976, "activity_lines": [ 63.373646, 62.448018, 61.387791, 60.550895 ] }, { "date": "2026-01-09", "close": 65.00968, "volume": 154592, "typical_volume": 128738.85, "trend": 59.610185, "fair_value": 47.353683, "relative_strength": 3.68687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.093158, "energy": 93.472026, "activity_lines": [ 64.04509, 63.043321, 61.806243, 60.920061 ] }, { "date": "2026-01-16", "close": 65.457412, "volume": 559281, "typical_volume": 151755.9, "trend": 59.972639, "fair_value": 47.528043, "relative_strength": 4.418815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830534, "energy": 93.590557, "activity_lines": [ 64.64385, 63.632362, 62.24123, 61.297302 ] }, { "date": "2026-01-23", "close": 66.375178, "volume": 218886, "typical_volume": 158935.8, "trend": 60.298669, "fair_value": 47.704627, "relative_strength": 5.892633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.101579, "energy": 94.12424, "activity_lines": [ 65.35782, 64.290902, 62.730188, 61.710369 ] }, { "date": "2026-01-30", "close": 66.631757, "volume": 160513, "typical_volume": 161831.4, "trend": 60.631097, "fair_value": 47.883983, "relative_strength": 5.539114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.077097, "energy": 91.865515, "activity_lines": [ 65.931926, 64.89976, 63.207214, 62.118955 ] }, { "date": "2026-02-06", "close": 67.815971, "volume": 508659, "typical_volume": 183572.75, "trend": 61.009918, "fair_value": 48.072052, "relative_strength": 7.250295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.050798, "energy": 90.747517, "activity_lines": [ 66.710461, 65.594756, 63.76332, 62.582495 ] }, { "date": "2026-02-13", "close": 68.309393, "volume": 231786, "typical_volume": 189226.85, "trend": 61.41114, "fair_value": 48.26095, "relative_strength": 9.028803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.787652, "energy": 87.50949, "activity_lines": [ 67.394259, 66.264342, 64.32742, 63.053429 ] }, { "date": "2026-02-20", "close": 69.049527, "volume": 97366, "typical_volume": 189155.2, "trend": 61.783115, "fair_value": 48.460548, "relative_strength": 8.60114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.12174, "energy": 92.46882, "activity_lines": [ 68.104787, 66.947976, 64.918843, 63.546228 ] }, { "date": "2026-02-27", "close": 69.572555, "volume": 124238, "typical_volume": 191631.4, "trend": 62.238136, "fair_value": 48.656377, "relative_strength": 9.579789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.003535, "energy": 93.684745, "activity_lines": [ 68.750184, 67.609383, 65.52035, 64.048773 ] }, { "date": "2026-03-06", "close": 65.220569, "volume": 197857, "typical_volume": 183370.8, "trend": 62.481664, "fair_value": 48.832273, "relative_strength": 4.656836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614136, "energy": 64.703107, "activity_lines": [ 67.73176, 67.359916, 65.655854, 64.241188 ] }, { "date": "2026-03-13", "close": 63.657982, "volume": 145397, "typical_volume": 181741.85, "trend": 62.647287, "fair_value": 49.004411, "relative_strength": 3.604129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.639824, "energy": 35.432408, "activity_lines": [ 66.286553, 66.800097, 65.617365, 64.317079 ] }, { "date": "2026-03-20", "close": 61.840875, "volume": 180981, "typical_volume": 184869.75, "trend": 62.724406, "fair_value": 49.159409, "relative_strength": 2.402619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.137751, "energy": 21.63764, "activity_lines": [ 64.512843, 65.914801, 65.390519, 64.265053 ] }, { "date": "2026-03-27", "close": 62.403783, "volume": 196709, "typical_volume": 188028.3, "trend": 62.856668, "fair_value": 49.308324, "relative_strength": 5.536558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.86393, "energy": 32.595545, "activity_lines": [ 63.358004, 65.189467, 65.209412, 64.244367 ] }, { "date": "2026-04-03", "close": 65.089941, "volume": 201701, "typical_volume": 192373.0, "trend": 63.068399, "fair_value": 49.47394, "relative_strength": 6.258112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.022657, "energy": 26.153407, "activity_lines": [ 63.5416, 65.008046, 65.27317, 64.388449 ] }, { "date": "2026-04-10", "close": 68.090142, "volume": 319445, "typical_volume": 203552.95, "trend": 63.352927, "fair_value": 49.653034, "relative_strength": 7.098798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.028669, "energy": 21.990674, "activity_lines": [ 65.024104, 65.395483, 65.603551, 64.712433 ] }, { "date": "2026-04-17", "close": 69.474698, "volume": 115813, "typical_volume": 204421.4, "trend": 63.681214, "fair_value": 49.841437, "relative_strength": 4.50973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.547935, "energy": 36.849187, "activity_lines": [ 66.776821, 66.008142, 66.025019, 65.107386 ] }, { "date": "2026-04-24", "close": 67.647716, "volume": 143936, "typical_volume": 207280.75, "trend": 63.961314, "fair_value": 50.01885, "relative_strength": 1.210571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.889402, "energy": 43.886566, "activity_lines": [ 67.532764, 66.258464, 66.234439, 65.363289 ] }, { "date": "2026-05-01", "close": 68.161246, "volume": 189564, "typical_volume": 199515.15, "trend": 64.209811, "fair_value": 50.198856, "relative_strength": 1.013483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.873834, "energy": 53.350636, "activity_lines": [ 68.072761, 66.614185, 66.464352, 65.634253 ] }, { "date": "2026-05-08", "close": 69.659766, "volume": 143475, "typical_volume": 200771.95, "trend": 64.573408, "fair_value": 50.391858, "relative_strength": 0.872495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.457581, "energy": 68.496188, "activity_lines": [ 68.728433, 67.258515, 66.810484, 65.985863 ] }, { "date": "2026-05-15", "close": 67.914356, "volume": 116237, "typical_volume": 203227.2, "trend": 64.839429, "fair_value": 50.571501, "relative_strength": -1.866343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.47805, "energy": 48.2302, "activity_lines": [ 68.497647, 67.583912, 66.958646, 66.201408 ] }, { "date": "2026-05-22", "close": 68.909518, "volume": 120967, "typical_volume": 206370.15, "trend": 65.121573, "fair_value": 50.762741, "relative_strength": -1.233825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.862084, "energy": 40.324339, "activity_lines": [ 68.610301, 68.04127, 67.181884, 66.463994 ] }, { "date": "2026-05-29", "close": 69.998005, "volume": 117790, "typical_volume": 204530.05, "trend": 65.448575, "fair_value": 50.958524, "relative_strength": -1.074138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897334, "energy": 43.5947, "activity_lines": [ 69.123463, 68.601052, 67.485065, 66.778603 ] }, { "date": "2026-06-05", "close": 68.269877, "volume": 667981, "typical_volume": 209965.05, "trend": 65.720831, "fair_value": 51.14159, "relative_strength": -1.016398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183375, "energy": 35.873361, "activity_lines": [ 68.903896, 68.698317, 67.599909, 66.960622 ] }, { "date": "2026-06-12", "close": 69.99, "volume": 223789, "typical_volume": 210210.2, "trend": 66.017937, "fair_value": 51.328769, "relative_strength": 0.890308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.569977, "energy": 41.120143, "activity_lines": [ 69.250461, 69.001676, 67.865181, 67.236052 ] }, { "date": "2026-06-19", "close": 70.1, "volume": 95170, "typical_volume": 206943.05, "trend": 66.37036, "fair_value": 51.525179, "relative_strength": 0.097661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.493947, "energy": 47.937145, "activity_lines": [ 69.611677, 69.235943, 68.123716, 67.499411 ] }, { "date": "2026-06-26", "close": 68.76, "volume": 402018, "typical_volume": 201611.0, "trend": 66.612889, "fair_value": 51.706864, "relative_strength": 0.548754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.145652, "energy": 33.609605, "activity_lines": [ 69.380517, 69.190031, 68.238116, 67.653582 ] }, { "date": "2026-07-03", "close": 69.88, "volume": 170880, "typical_volume": 198565.7, "trend": 66.886197, "fair_value": 51.900493, "relative_strength": -0.025398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.543859, "energy": 38.995343, "activity_lines": [ 69.532658, 69.360749, 68.454688, 67.864363 ] }, { "date": "2026-07-10", "close": 69.88, "volume": 262553, "typical_volume": 206825.05, "trend": 67.128974, "fair_value": 52.08423, "relative_strength": -1.393175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.425548, "energy": 37.091552, "activity_lines": [ 69.692667, 69.490881, 68.66378, 68.057511 ] }, { "date": "2026-07-17", "close": 69.6, "volume": 293923, "typical_volume": 215309.3, "trend": 67.349162, "fair_value": 52.264849, "relative_strength": -0.308502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.384085, "energy": 32.325247, "activity_lines": [ 69.652, 69.538853, 68.842251, 68.216933 ] }, { "date": "2026-07-24", "close": 69.36, "volume": 110224, "typical_volume": 210927.65, "trend": 67.535258, "fair_value": 52.441879, "relative_strength": -0.106891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.688882, "energy": 32.073183, "activity_lines": [ 69.557333, 69.544276, 68.997735, 68.346664 ] }, { "date": "2026-07-31", "close": 70.74, "volume": 176044, "typical_volume": 212460.0, "trend": 67.762332, "fair_value": 52.634902, "relative_strength": 0.698559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.787508, "energy": 38.275525, "activity_lines": [ 69.972, 69.774323, 69.264935, 68.553422 ] }, { "date": "2026-08-07", "close": 73.1, "volume": 126954, "typical_volume": 209758.65, "trend": 68.032009, "fair_value": 52.84274, "relative_strength": 0.474038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.682658, "energy": 68.390457, "activity_lines": [ 71.041333, 70.40018, 69.723174, 68.897787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }