{ "ticker": { "uuid": "10b045ca-17da-486a-a857-c0e28990b13c", "symbol": "KRYSTAL", "name": "KRYSTAL INTEGRATED SER L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.716, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 21.206, "architecture_energy": 23.086, "architecture_maturity": 33.158, "architecture_confidence": 72.74, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.1, "rotation_up": 34.45, "upward_expansion": 41.52, "deceleration": 37.39, "rotation_down": 30.67, "downward_expansion": 15.86 }, "activity_lines": [ 600.443335, 600.09909, 595.227856, 591.556449 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 600.25, "trend_reference": 591.688328, "distance_from_trend": 0.01447, "trend_direction": "Improving", "fair_value": 638.563817, "distance_from_fair_value": -0.06, "fair_value_direction": "Improving", "relative_strength": 2.260919, "relative_strength_direction": "Weakening", "price_momentum": -0.005797, "excess_performance": 0.037912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01447, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.06, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.010229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022609, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010196, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.005797, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.339509, "read": "Supply-led" } ], "volume": { "latest": 55337, "relative_activity": 0.219059, "balance": 0.339509, "dry_up": 0.219195, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.029212, "annualized_volatility": 0.200198, "from_high_reference": -0.177176, "from_low_reference": 0.2005 }, "levels": { "trend_reference": 591.688328, "fair_value_reference": 638.563817, "structural_low": 504.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.028281, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.054428, "regime_survival": 0.666667, "best_return": 0.034864, "worst_return": -0.130991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.077434, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115764, "regime_survival": 0.5, "best_return": 0.012734, "worst_return": -0.167601, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.122593, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048161, "regime_survival": 1.0, "best_return": -0.122593, "worst_return": -0.122593, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.129905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.165277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.003975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.070782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.07744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.000583, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 707.794067, "volume": 8404135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 755.295654, "volume": 2030156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 854.332092, "volume": 3195136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1012.073303, "volume": 6620854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 794.631409, "volume": 7302779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 761.818481, "volume": 5303816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 753.801941, "volume": 514098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 724.773132, "volume": 718531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 696.59082, "volume": 189135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 710.38324, "volume": 612577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 747.478271, "volume": 1684180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 741.602844, "volume": 485217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 717.005554, "volume": 241355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 756.839233, "volume": 602222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 806.68103, "volume": 2929169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 818.033691, "volume": 915864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 751.262573, "volume": 563458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 731.893433, "volume": 388212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 752.507324, "volume": 409253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 729.602966, "volume": 256155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 699.628174, "volume": 331888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 717.204773, "volume": 687857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 772.772705, "volume": 1070668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 770.233337, "volume": 972554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 807.001343, "volume": 1800281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 801.014709, "volume": 558553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 766.541504, "volume": 402329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 732.517395, "volume": 294492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 739.551697, "volume": 210852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 735.011841, "volume": 175362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 739.950745, "volume": 442167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 655.638672, "volume": 411480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 715.405518, "volume": 537506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 681.08197, "volume": 151411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 644.962524, "volume": 127563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 641.91925, "volume": 104385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 765.593628, "volume": 1701548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 776.619019, "volume": 500628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 775.122375, "volume": 440829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 737.905334, "volume": 556776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 721.292419, "volume": 135207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 724.136047, "volume": 139343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 663.970154, "volume": 207370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 696.148438, "volume": 182810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 618.870667, "volume": 295922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 567.834412, "volume": 229457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 557.058411, "volume": 218548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 460.224243, "volume": 366783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 447.95163, "volume": 468872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 439.420624, "volume": 332464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 460.174377, "volume": 324558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 424.404083, "volume": 253629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 493.500092, "volume": 568142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 432.186737, "volume": 606977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 448.101288, "volume": 115090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 457.879456, "volume": 101825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 540.295776, "volume": 496463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 530.617371, "volume": 399872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 614.131226, "volume": 1750346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 664.119812, "volume": 1861758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 660.67749, "volume": 482831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 615.777588, "volume": 426082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 618.222107, "volume": 104278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 611.287598, "volume": 76549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 598.116943, "volume": 67144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 589.785461, "volume": 40895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 619.419434, "volume": 43467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 606.797607, "volume": 67999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 654.042236, "volume": 131952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 673.0, "volume": 52537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 645.062256, "volume": 83123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 640.073425, "volume": 75289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 623.709839, "volume": 138211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 614.679993, "volume": 19414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 627.451538, "volume": 49925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 659.979065, "volume": 110112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 661.599976, "volume": 360745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 642.299988, "volume": 93427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 653.5, "volume": 170500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 615.450012, "volume": 78224, "typical_volume": 133635.2, "trend": 589.878092, "fair_value": 669.916592, "relative_strength": -2.386246, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.673964, "energy": 20.703147, "activity_lines": [ 640.088603, 639.232555, 635.828073, 622.655102 ] }, { "date": "2025-10-03", "close": 616.650024, "volume": 64397, "typical_volume": 112713.5, "trend": 595.093947, "fair_value": 669.25898, "relative_strength": -2.786599, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.454519, "energy": 11.86677, "activity_lines": [ 630.116675, 635.28154, 634.409349, 624.382323 ] }, { "date": "2025-10-10", "close": 612.099976, "volume": 113917, "typical_volume": 97105.25, "trend": 601.350477, "fair_value": 668.561919, "relative_strength": -4.619617, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.290637, "energy": 9.473891, "activity_lines": [ 621.516667, 631.019829, 632.766941, 625.479486 ] }, { "date": "2025-10-17", "close": 598.599976, "volume": 105528, "typical_volume": 97167.75, "trend": 604.853807, "fair_value": 667.719004, "relative_strength": -7.81009, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 0.562145, "energy": 12.004544, "activity_lines": [ 611.716659, 624.812181, 629.856332, 625.302035 ] }, { "date": "2025-10-24", "close": 593.549988, "volume": 22539, "typical_volume": 94467.25, "trend": 610.232582, "fair_value": 666.83604, "relative_strength": -8.604518, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.959075, "energy": 28.060489, "activity_lines": [ 603.146655, 618.142896, 626.55821, 624.572756 ] }, { "date": "2025-10-31", "close": 602.75, "volume": 62659, "typical_volume": 94243.0, "trend": 615.387539, "fair_value": 666.082087, "relative_strength": -6.495618, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.324197, "energy": 31.140368, "activity_lines": [ 601.63999, 613.530522, 624.220745, 624.090009 ] }, { "date": "2025-11-07", "close": 601.25, "volume": 70759, "typical_volume": 95736.2, "trend": 620.166557, "fair_value": 665.328225, "relative_strength": -5.552781, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.378084, "energy": 33.914834, "activity_lines": [ 600.479993, 609.09454, 621.71836, 623.17791 ] }, { "date": "2025-11-14", "close": 535.5, "volume": 191605, "typical_volume": 103143.1, "trend": 620.006698, "fair_value": 663.835947, "relative_strength": -16.805586, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -75.083589, "energy": 61.384018, "activity_lines": [ 578.429997, 593.771814, 612.899477, 617.715551 ] }, { "date": "2025-11-21", "close": 515.799988, "volume": 54855, "typical_volume": 102485.9, "trend": 619.512785, "fair_value": 662.15372, "relative_strength": -19.91423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.694422, "energy": 71.968996, "activity_lines": [ 554.919995, 577.159994, 602.60402, 610.992538 ] }, { "date": "2025-11-28", "close": 547.900024, "volume": 157889, "typical_volume": 103782.75, "trend": 617.305078, "fair_value": 660.86997, "relative_strength": -14.649263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.137588, "energy": 68.224803, "activity_lines": [ 547.630005, 568.684545, 595.79903, 606.37236 ] }, { "date": "2025-12-05", "close": 548.849976, "volume": 33186, "typical_volume": 102815.2, "trend": 613.46275, "fair_value": 659.625304, "relative_strength": -13.735655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.025807, "energy": 71.152842, "activity_lines": [ 543.699996, 562.301813, 589.589951, 601.955901 ] }, { "date": "2025-12-12", "close": 519.200012, "volume": 54726, "typical_volume": 101395.35, "trend": 608.746834, "fair_value": 658.082169, "relative_strength": -17.214303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.682591, "energy": 74.561319, "activity_lines": [ 533.480001, 551.739089, 581.148257, 595.874434 ] }, { "date": "2025-12-19", "close": 523.349976, "volume": 36353, "typical_volume": 99448.55, "trend": 605.665914, "fair_value": 656.617688, "relative_strength": -15.543052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.289823, "energy": 67.046454, "activity_lines": [ 530.113326, 543.702722, 573.701141, 590.36496 ] }, { "date": "2025-12-26", "close": 512.299988, "volume": 50661, "typical_volume": 95071.05, "trend": 602.135177, "fair_value": 655.065885, "relative_strength": -16.855838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.909079, "energy": 69.810572, "activity_lines": [ 523.873324, 535.270903, 565.757472, 584.341351 ] }, { "date": "2026-01-02", "close": 524.799988, "volume": 58106, "typical_volume": 97005.65, "trend": 599.252256, "fair_value": 653.680078, "relative_strength": -15.046524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.862784, "energy": 59.848505, "activity_lines": [ 522.033321, 530.680902, 559.534802, 579.351984 ] }, { "date": "2026-01-09", "close": 623.900024, "volume": 979970, "typical_volume": 143507.9, "trend": 600.111692, "fair_value": 653.366603, "relative_strength": 3.877273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.311055, "energy": 17.094193, "activity_lines": [ 554.766667, 545.359089, 563.17823, 580.942163 ] }, { "date": "2026-01-16", "close": 618.099976, "volume": 885796, "typical_volume": 182292.1, "trend": 601.055509, "fair_value": 652.999243, "relative_strength": 3.372822, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.075727, "energy": 15.970363, "activity_lines": [ 580.563326, 558.598176, 566.286185, 582.102697 ] }, { "date": "2026-01-23", "close": 602.099976, "volume": 407292, "typical_volume": 184619.45, "trend": 600.478194, "fair_value": 652.474508, "relative_strength": 3.529049, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.868749, "energy": 21.134154, "activity_lines": [ 594.433321, 568.621809, 568.069755, 582.170082 ] }, { "date": "2026-01-30", "close": 601.049988, "volume": 126819, "typical_volume": 186289.05, "trend": 600.286607, "fair_value": 651.949768, "relative_strength": 2.273639, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.938845, "energy": 30.988261, "activity_lines": [ 602.703321, 577.243626, 570.036659, 582.206972 ] }, { "date": "2026-02-06", "close": 603.75, "volume": 380666, "typical_volume": 196797.35, "trend": 598.610199, "fair_value": 651.462902, "relative_strength": 1.253754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.773324, "energy": 27.641828, "activity_lines": [ 605.956657, 584.806354, 572.457136, 582.430417 ] }, { "date": "2026-02-13", "close": 626.25, "volume": 351497, "typical_volume": 210461.0, "trend": 597.051866, "fair_value": 651.210773, "relative_strength": 5.550126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.19334, "energy": 38.060816, "activity_lines": [ 611.446659, 595.444538, 577.257374, 584.21363 ] }, { "date": "2026-02-20", "close": 610.049988, "volume": 94682, "typical_volume": 211975.25, "trend": 595.88479, "fair_value": 650.80324, "relative_strength": 2.062604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.492049, "energy": 27.914663, "activity_lines": [ 611.379993, 601.729992, 580.463326, 585.052219 ] }, { "date": "2026-02-27", "close": 625.849976, "volume": 138039, "typical_volume": 213181.35, "trend": 595.410675, "fair_value": 650.5586, "relative_strength": 5.903377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.975453, "energy": 27.57005, "activity_lines": [ 617.116655, 609.236353, 585.205467, 586.985456 ] }, { "date": "2026-03-06", "close": 601.349976, "volume": 205910, "typical_volume": 218200.45, "trend": 594.665346, "fair_value": 650.080847, "relative_strength": 4.429703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.448369, "energy": 20.815766, "activity_lines": [ 613.103317, 610.424532, 587.548799, 587.368637 ] }, { "date": "2026-03-13", "close": 569.349976, "volume": 123759, "typical_volume": 223261.45, "trend": 593.154346, "fair_value": 649.304588, "relative_strength": 3.942811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.772695, "energy": 4.569058, "activity_lines": [ 598.403313, 604.175439, 586.831417, 585.735387 ] }, { "date": "2026-03-20", "close": 553.150024, "volume": 117968, "typical_volume": 226026.9, "trend": 590.677629, "fair_value": 648.388831, "relative_strength": 0.915817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.552148, "energy": 12.339035, "activity_lines": [ 580.596659, 594.1709, 584.68642, 583.154463 ] }, { "date": "2026-03-27", "close": 540.0, "volume": 77655, "typical_volume": 226371.7, "trend": 586.678327, "fair_value": 647.366294, "relative_strength": -0.636221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.334272, "energy": 30.266944, "activity_lines": [ 563.279997, 583.061811, 581.52523, 579.884939 ] }, { "date": "2026-04-03", "close": 529.049988, "volume": 44125, "typical_volume": 218997.7, "trend": 582.259994, "fair_value": 646.260535, "relative_strength": -2.488243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.995338, "energy": 43.168777, "activity_lines": [ 546.983329, 571.381811, 577.612849, 576.166982 ] }, { "date": "2026-04-10", "close": 543.0, "volume": 137244, "typical_volume": 223117.15, "trend": 578.949994, "fair_value": 645.304418, "relative_strength": -5.674226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.472571, "energy": 54.532472, "activity_lines": [ 541.789998, 563.566358, 575.059754, 573.634079 ] }, { "date": "2026-04-17", "close": 585.049988, "volume": 114284, "typical_volume": 220936.9, "trend": 576.668327, "fair_value": 644.751626, "relative_strength": 0.2557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.786119, "energy": 37.839293, "activity_lines": [ 554.503329, 564.451811, 576.381897, 574.027627 ] }, { "date": "2026-04-24", "close": 600.599976, "volume": 2958736, "typical_volume": 367214.4, "trend": 576.173326, "fair_value": 644.350247, "relative_strength": 4.625652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.376031, "energy": 5.911781, "activity_lines": [ 571.353321, 568.504536, 579.008086, 575.571604 ] }, { "date": "2026-05-01", "close": 606.200012, "volume": 390827, "typical_volume": 384019.45, "trend": 575.824992, "fair_value": 644.006551, "relative_strength": 5.159819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.056276, "energy": 17.425462, "activity_lines": [ 586.906661, 574.041813, 581.921183, 577.50881 ] }, { "date": "2026-05-08", "close": 598.400024, "volume": 144545, "typical_volume": 389429.05, "trend": 575.368327, "fair_value": 643.59935, "relative_strength": 3.280532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.028899, "energy": 28.700639, "activity_lines": [ 595.446671, 578.230909, 583.677138, 578.965263 ] }, { "date": "2026-05-15", "close": 594.700012, "volume": 558612, "typical_volume": 414826.6, "trend": 575.238328, "fair_value": 643.166612, "relative_strength": 5.059956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.572242, "energy": 28.669466, "activity_lines": [ 598.130009, 582.246367, 584.723331, 580.212469 ] }, { "date": "2026-05-22", "close": 588.0, "volume": 96928, "typical_volume": 416767.7, "trend": 575.053329, "fair_value": 642.682695, "relative_strength": 3.543261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.85513, "energy": 30.540402, "activity_lines": [ 595.133341, 585.164549, 584.739045, 581.035803 ] }, { "date": "2026-05-29", "close": 578.75, "volume": 61652, "typical_volume": 370851.8, "trend": 574.253329, "fair_value": 642.126758, "relative_strength": 2.689875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.800847, "energy": 18.846086, "activity_lines": [ 588.856673, 586.061821, 583.572855, 581.274297 ] }, { "date": "2026-06-05", "close": 583.299988, "volume": 7499, "typical_volume": 326936.95, "trend": 573.654995, "fair_value": 641.619631, "relative_strength": 4.256031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.3068, "energy": 12.127038, "activity_lines": [ 585.553333, 587.32091, 583.054998, 581.857953 ] }, { "date": "2026-06-12", "close": 576.599976, "volume": 11178, "typical_volume": 307131.25, "trend": 575.024994, "fair_value": 641.063907, "relative_strength": 1.923477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.045914, "energy": 11.68394, "activity_lines": [ 581.543323, 586.574542, 582.064758, 582.047952 ] }, { "date": "2026-06-19", "close": 608.5, "volume": 25223, "typical_volume": 302051.45, "trend": 578.114994, "fair_value": 640.787942, "relative_strength": 5.657155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.164428, "energy": 16.2278, "activity_lines": [ 589.619991, 590.763633, 584.234044, 584.207629 ] }, { "date": "2026-06-26", "close": 600.700012, "volume": 0, "typical_volume": 283018.15, "trend": 579.874994, "fair_value": 640.451069, "relative_strength": 4.049171, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.048024, "energy": 22.263553, "activity_lines": [ 594.176664, 592.343636, 585.624998, 585.664727 ] }, { "date": "2026-07-03", "close": 604.299988, "volume": 122321, "typical_volume": 271559.35, "trend": 581.723328, "fair_value": 640.14981, "relative_strength": 3.657631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.257735, "energy": 35.847173, "activity_lines": [ 599.086662, 594.293634, 587.373331, 587.240533 ] }, { "date": "2026-07-10", "close": 600.599976, "volume": 79930, "typical_volume": 270821.75, "trend": 584.43666, "fair_value": 639.822952, "relative_strength": 3.394017, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.47936, "energy": 40.160711, "activity_lines": [ 601.05999, 595.503629, 588.873805, 588.458382 ] }, { "date": "2026-07-17", "close": 600.200012, "volume": 30589, "typical_volume": 265449.25, "trend": 586.998328, "fair_value": 639.498173, "relative_strength": 2.973129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.418833, "energy": 39.693908, "activity_lines": [ 601.746663, 596.742722, 590.381188, 589.475372 ] }, { "date": "2026-07-24", "close": 601.400024, "volume": 89924, "typical_volume": 259649.95, "trend": 589.968329, "fair_value": 639.188432, "relative_strength": 5.696532, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.013246, "energy": 41.228077, "activity_lines": [ 601.260006, 598.167273, 592.125, 590.404514 ] }, { "date": "2026-07-31", "close": 600.049988, "volume": 45635, "typical_volume": 255743.75, "trend": 592.476662, "fair_value": 638.8728, "relative_strength": 2.914047, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.680128, "energy": 25.00663, "activity_lines": [ 600.796667, 599.224544, 593.739999, 591.054944 ] }, { "date": "2026-08-07", "close": 600.25, "volume": 55337, "typical_volume": 252612.2, "trend": 591.688328, "fair_value": 638.563817, "relative_strength": 2.260919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.206487, "energy": 23.085698, "activity_lines": [ 600.443335, 600.09909, 595.227856, 591.556449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }