{ "ticker": { "uuid": "10bf445b-6334-4060-b70f-ff65e8991705", "symbol": "JISLJALEQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.371, "architecture_energy": 50.294, "architecture_maturity": 6.758, "architecture_confidence": 80.493, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.51, "rotation_up": 11.9, "upward_expansion": 10.35, "deceleration": 39.67, "rotation_down": 67.63, "downward_expansion": 81.35 }, "activity_lines": [ 30.560667, 31.617636, 31.816571, 32.071032 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 30.91, "trend_reference": 32.864666, "distance_from_trend": -0.059476, "trend_direction": "Weakening", "fair_value": 55.230257, "distance_from_fair_value": -0.440343, "fair_value_direction": "Weakening", "relative_strength": -20.459081, "relative_strength_direction": "Weakening", "price_momentum": -0.135626, "excess_performance": -0.091917, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059476, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.440343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.065363, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004857, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.135626, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.618497, "read": "Supply-led" } ], "volume": { "latest": 12146376, "relative_activity": 0.938507, "balance": 0.618497, "dry_up": 0.648456, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.073613, "annualized_volatility": 0.400772, "from_high_reference": -0.476102, "from_low_reference": 0.14059 }, "levels": { "trend_reference": 32.864666, "fair_value_reference": 55.230257, "structural_low": 27.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.020455, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.019124, "regime_survival": 0.769231, "best_return": 0.272251, "worst_return": -0.153649, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.068432, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.104302, "regime_survival": 0.8, "best_return": 0.43493, "worst_return": -0.285216, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.024866, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.096435, "regime_survival": 0.6, "best_return": 0.29784, "worst_return": -0.440391, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.029449, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.148546, "regime_survival": 0.666667, "best_return": 0.049765, "worst_return": -0.426476, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.074055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.077448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.07966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.184996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.051724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.172055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.119681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.144365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.133386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.05436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-19", "tenure": "Extended", "return": -0.266512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.145226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.200001, "volume": 59729071, "typical_volume": 29965963.7, "trend": 37.531667, "fair_value": 32.536538, "relative_strength": 38.263754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.619006, "energy": 89.654012, "activity_lines": [ 49.763333, 46.354545, 43.432857, 40.985699 ] }, { "date": "2023-08-25", "close": 65.75, "volume": 91888439, "typical_volume": 33871858.25, "trend": 38.73, "fair_value": 32.882692, "relative_strength": 66.374743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.260957, "energy": 97.379763, "activity_lines": [ 55.796667, 50.281818, 45.767381, 42.806236 ] }, { "date": "2023-09-01", "close": 62.299999, "volume": 30412634, "typical_volume": 34932989.6, "trend": 39.84, "fair_value": 33.198397, "relative_strength": 55.053889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.16699, "energy": 93.232043, "activity_lines": [ 59.046666, 53.148181, 47.633809, 44.326882 ] }, { "date": "2023-09-08", "close": 65.900002, "volume": 32869430, "typical_volume": 35819793.8, "trend": 41.02, "fair_value": 33.529808, "relative_strength": 59.438061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.587661, "energy": 93.387751, "activity_lines": [ 62.313334, 56.247273, 49.716667, 46.008172 ] }, { "date": "2023-09-15", "close": 61.549999, "volume": 20443525, "typical_volume": 36293530.8, "trend": 42.116667, "fair_value": 33.821474, "relative_strength": 45.179344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932714, "energy": 85.041412, "activity_lines": [ 62.93, 58.068182, 51.244762, 47.332688 ] }, { "date": "2023-09-22", "close": 62.650002, "volume": 14791873, "typical_volume": 35085060.45, "trend": 43.283333, "fair_value": 34.134615, "relative_strength": 50.470211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835513, "energy": 65.534575, "activity_lines": [ 63.166667, 59.721819, 52.752857, 48.657419 ] }, { "date": "2023-09-29", "close": 63.349998, "volume": 21049421, "typical_volume": 35214064.1, "trend": 44.431667, "fair_value": 34.447756, "relative_strength": 50.965887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.88271, "energy": 62.234847, "activity_lines": [ 63.073333, 61.123636, 54.22119, 49.952043 ] }, { "date": "2023-10-06", "close": 65.050003, "volume": 20041200, "typical_volume": 35567435.75, "trend": 45.645, "fair_value": 34.779487, "relative_strength": 53.338316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348402, "energy": 58.849401, "activity_lines": [ 63.706668, 62.432728, 55.738572, 51.282258 ] }, { "date": "2023-10-13", "close": 62.650002, "volume": 21702476, "typical_volume": 35362403.3, "trend": 46.638334, "fair_value": 35.086859, "relative_strength": 45.565842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727881, "energy": 52.131643, "activity_lines": [ 63.356668, 62.932728, 56.898096, 52.379355 ] }, { "date": "2023-10-20", "close": 63.349998, "volume": 28218108, "typical_volume": 35125157.9, "trend": 47.718333, "fair_value": 35.401923, "relative_strength": 47.229743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.841107, "energy": 47.022748, "activity_lines": [ 63.456667, 63.291819, 58.015952, 53.457527 ] }, { "date": "2023-10-27", "close": 57.900002, "volume": 20695398, "typical_volume": 34730103.05, "trend": 48.506667, "fair_value": 35.676923, "relative_strength": 36.839241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.735069, "energy": 34.665895, "activity_lines": [ 61.620001, 62.423637, 58.510953, 54.114409 ] }, { "date": "2023-11-03", "close": 58.700001, "volume": 18215992, "typical_volume": 33903826.05, "trend": 49.248333, "fair_value": 35.962179, "relative_strength": 36.151566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053418, "energy": 25.562799, "activity_lines": [ 60.366668, 61.633637, 58.996905, 54.772043 ] }, { "date": "2023-11-10", "close": 60.549999, "volume": 22174245, "typical_volume": 33277455.65, "trend": 50.075, "fair_value": 36.253846, "relative_strength": 37.619412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.195456, "energy": 21.055862, "activity_lines": [ 60.04, 61.308182, 59.579048, 55.501183 ] }, { "date": "2023-11-17", "close": 66.699997, "volume": 34775424, "typical_volume": 34330146.9, "trend": 51.085, "fair_value": 36.5625, "relative_strength": 47.253119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.924165, "energy": 29.217795, "activity_lines": [ 62.063332, 62.132727, 60.644762, 56.573763 ] }, { "date": "2023-11-24", "close": 71.199997, "volume": 55263815, "typical_volume": 35739378.25, "trend": 52.28, "fair_value": 36.894551, "relative_strength": 54.390525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.711398, "energy": 50.45215, "activity_lines": [ 65.316665, 63.760908, 62.007619, 57.871505 ] }, { "date": "2023-12-01", "close": 70.400002, "volume": 33249785, "typical_volume": 36082026.55, "trend": 53.283333, "fair_value": 37.225641, "relative_strength": 47.104936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927879, "energy": 69.627378, "activity_lines": [ 67.779999, 65.068181, 63.152143, 59.040538 ] }, { "date": "2023-12-08", "close": 67.599998, "volume": 23931779, "typical_volume": 36483678.45, "trend": 54.215, "fair_value": 37.536538, "relative_strength": 34.98172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902022, "energy": 70.861099, "activity_lines": [ 68.476665, 65.725454, 63.893809, 59.964193 ] }, { "date": "2023-12-15", "close": 61.349998, "volume": 43907611, "typical_volume": 35742258.75, "trend": 54.996666, "fair_value": 37.811538, "relative_strength": 18.848629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.883658, "energy": 53.260816, "activity_lines": [ 66.496665, 65.16909, 63.914761, 60.424516 ] }, { "date": "2023-12-22", "close": 63.650002, "volume": 36555474, "typical_volume": 35023540.35, "trend": 55.788333, "fair_value": 38.103526, "relative_strength": 22.64156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.910358, "energy": 31.833321, "activity_lines": [ 65.23, 65.098181, 64.074762, 60.982796 ] }, { "date": "2023-12-29", "close": 63.450001, "volume": 13000779, "typical_volume": 32145823.95, "trend": 56.518333, "fair_value": 38.388461, "relative_strength": 19.104696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.472371, "energy": 17.688084, "activity_lines": [ 64.1, 64.972727, 64.140714, 61.477097 ] }, { "date": "2024-01-05", "close": 63.099998, "volume": 16666036, "typical_volume": 29992672.2, "trend": 57.288333, "fair_value": 38.65, "relative_strength": 17.519584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.210873, "energy": 19.741869, "activity_lines": [ 63.37, 64.781818, 64.110952, 61.90172 ] }, { "date": "2024-01-12", "close": 60.950001, "volume": 22028900, "typical_volume": 26499695.25, "trend": 57.923333, "fair_value": 38.901603, "relative_strength": 11.795948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.299646, "energy": 14.425628, "activity_lines": [ 62.41, 64.105454, 63.834047, 62.137957 ] }, { "date": "2024-01-19", "close": 60.400002, "volume": 20074451, "typical_volume": 25982786.1, "trend": 58.633333, "fair_value": 39.159936, "relative_strength": 11.360596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.326908, "energy": 10.924794, "activity_lines": [ 61.710001, 63.288182, 63.527619, 62.297742 ] }, { "date": "2024-01-26", "close": 64.300003, "volume": 21645565, "typical_volume": 25421592.85, "trend": 59.473333, "fair_value": 39.43782, "relative_strength": 18.847639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.690853, "energy": 12.080458, "activity_lines": [ 62.373335, 63.182728, 63.601667, 62.663334 ] }, { "date": "2024-02-02", "close": 64.5, "volume": 45205812, "typical_volume": 26659707.2, "trend": 60.245, "fair_value": 39.725, "relative_strength": 15.321535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.001899, "energy": 10.043392, "activity_lines": [ 63.060001, 63.157274, 63.702381, 62.987635 ] }, { "date": "2024-02-09", "close": 66.050003, "volume": 51323273, "typical_volume": 28486277.2, "trend": 61.053334, "fair_value": 40.01859, "relative_strength": 17.312127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.239733, "energy": 18.80339, "activity_lines": [ 64.193335, 63.535456, 63.936667, 63.362151 ] }, { "date": "2024-02-16", "close": 60.400002, "volume": 39801126, "typical_volume": 29423862.45, "trend": 61.691667, "fair_value": 40.281731, "relative_strength": 5.125799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.330283, "energy": 10.036864, "activity_lines": [ 63.246669, 62.965456, 63.616667, 63.32 ] }, { "date": "2024-02-23", "close": 58.150002, "volume": 17621294, "typical_volume": 29302867.15, "trend": 62.145, "fair_value": 40.532692, "relative_strength": -0.334835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.931803, "energy": 14.373397, "activity_lines": [ 61.586669, 62.117274, 63.096429, 63.091506 ] }, { "date": "2024-03-01", "close": 56.799999, "volume": 16599264, "typical_volume": 29047706.55, "trend": 62.441667, "fair_value": 40.750321, "relative_strength": -3.831713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.619316, "energy": 40.911761, "activity_lines": [ 59.626668, 61.081819, 62.480477, 62.746667 ] }, { "date": "2024-03-08", "close": 53.950001, "volume": 12235274, "typical_volume": 28248564.85, "trend": 62.561667, "fair_value": 40.944231, "relative_strength": -9.779892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.145328, "energy": 68.271527, "activity_lines": [ 57.216668, 59.652728, 61.620953, 62.198818 ] }, { "date": "2024-03-15", "close": 53.25, "volume": 40596619, "typical_volume": 29243625.9, "trend": 62.53, "fair_value": 41.150321, "relative_strength": -9.37499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.335232, "energy": 71.934941, "activity_lines": [ 55.276667, 58.269092, 60.739525, 61.598065 ] }, { "date": "2024-03-22", "close": 51.099998, "volume": 25799712, "typical_volume": 29622811.9, "trend": 62.041667, "fair_value": 41.357372, "relative_strength": -13.625527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.706044, "energy": 76.521397, "activity_lines": [ 53.473333, 56.673637, 59.675477, 60.860646 ] }, { "date": "2024-03-29", "close": 48.900002, "volume": 23707480, "typical_volume": 29699473.65, "trend": 61.595, "fair_value": 41.547115, "relative_strength": -18.323659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.8246, "energy": 79.420957, "activity_lines": [ 51.556667, 54.857273, 58.438096, 60.012796 ] }, { "date": "2024-04-05", "close": 58.900002, "volume": 36238978, "typical_volume": 29772651.35, "trend": 61.361667, "fair_value": 41.801603, "relative_strength": -2.817076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.069823, "energy": 46.397361, "activity_lines": [ 53.590001, 55.068183, 58.208572, 59.838925 ] }, { "date": "2024-04-12", "close": 57.400002, "volume": 14308515, "typical_volume": 27724886.35, "trend": 61.223334, "fair_value": 42.058654, "relative_strength": -5.682288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.726276, "energy": 34.93885, "activity_lines": [ 54.983335, 55.104546, 57.873334, 59.583334 ] }, { "date": "2024-04-19", "close": 56.849998, "volume": 16913666, "typical_volume": 26908080.4, "trend": 61.03, "fair_value": 42.311859, "relative_strength": -5.353103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.865795, "energy": 22.875738, "activity_lines": [ 55.963334, 55.17, 57.551429, 59.301183 ] }, { "date": "2024-04-26", "close": 59.299999, "volume": 23324555, "typical_volume": 26877719.2, "trend": 60.895, "fair_value": 42.569551, "relative_strength": -2.949685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.581676, "energy": 21.122954, "activity_lines": [ 57.52, 55.848182, 57.527382, 59.18957 ] }, { "date": "2024-05-03", "close": 66.599998, "volume": 61012931, "typical_volume": 27732985.2, "trend": 60.946667, "fair_value": 42.874359, "relative_strength": 8.167052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.566795, "energy": 20.415663, "activity_lines": [ 60.963332, 57.873636, 58.238096, 59.557635 ] }, { "date": "2024-05-10", "close": 68.5, "volume": 54224874, "typical_volume": 28616455.2, "trend": 61.141667, "fair_value": 43.188141, "relative_strength": 12.63083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.231276, "energy": 32.449252, "activity_lines": [ 63.859999, 60.090909, 59.104762, 60.044947 ] }, { "date": "2024-05-17", "close": 69.699997, "volume": 48319626, "typical_volume": 30382397.55, "trend": 61.353333, "fair_value": 43.490385, "relative_strength": 11.712855, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.27775, "energy": 52.974014, "activity_lines": [ 66.516665, 62.313636, 60.062619, 60.597097 ] }, { "date": "2024-05-24", "close": 62.549999, "volume": 27271310, "typical_volume": 30912661.25, "trend": 61.508333, "fair_value": 43.748718, "relative_strength": -2.275353, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.055117, "energy": 45.71106, "activity_lines": [ 65.969999, 62.949999, 60.309762, 60.674301 ] }, { "date": "2024-05-31", "close": 60.5, "volume": 19606447, "typical_volume": 30791538.6, "trend": 61.568333, "fair_value": 43.982051, "relative_strength": -3.982964, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.202347, "energy": 30.888162, "activity_lines": [ 64.359999, 63.044545, 60.364285, 60.609247 ] }, { "date": "2024-06-07", "close": 67.25, "volume": 51852955, "typical_volume": 32380463.8, "trend": 61.791667, "fair_value": 44.241346, "relative_strength": 2.731804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.232568, "energy": 24.22319, "activity_lines": [ 64.919999, 64.195454, 61.063809, 60.975806 ] }, { "date": "2024-06-14", "close": 76.410004, "volume": 91497814, "typical_volume": 35873076.25, "trend": 62.115334, "fair_value": 44.568974, "relative_strength": 15.040787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.263633, "energy": 35.294332, "activity_lines": [ 68.490001, 66.678182, 62.603095, 61.918925 ] }, { "date": "2024-06-21", "close": 79.279999, "volume": 46423890, "typical_volume": 35933980.15, "trend": 62.384667, "fair_value": 44.912115, "relative_strength": 18.154999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.721599, "energy": 66.892232, "activity_lines": [ 72.489334, 69.364364, 64.358048, 63.026323 ] }, { "date": "2024-06-28", "close": 75.620003, "volume": 32803203, "typical_volume": 35007976.65, "trend": 62.558667, "fair_value": 45.195897, "relative_strength": 9.48891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.410438, "energy": 71.841256, "activity_lines": [ 74.630002, 70.987273, 65.694048, 63.880215 ] }, { "date": "2024-07-05", "close": 72.419998, "volume": 26415428, "typical_volume": 34338691.75, "trend": 62.719334, "fair_value": 45.456282, "relative_strength": 2.928415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.720841, "energy": 72.116072, "activity_lines": [ 74.832667, 71.687091, 66.679714, 64.51643 ] }, { "date": "2024-07-12", "close": 74.959999, "volume": 46254726, "typical_volume": 35770363.35, "trend": 63.173, "fair_value": 45.719487, "relative_strength": 5.11827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.69913, "energy": 60.088871, "activity_lines": [ 75.087333, 72.610182, 67.850048, 65.306151 ] }, { "date": "2024-07-19", "close": 70.129997, "volume": 27490061, "typical_volume": 36314903.2, "trend": 63.389, "fair_value": 45.961987, "relative_strength": -2.267288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.408401, "energy": 36.197359, "activity_lines": [ 73.217999, 72.50309, 68.480333, 65.754989 ] }, { "date": "2024-07-26", "close": 75.169998, "volume": 42330435, "typical_volume": 37819661.25, "trend": 63.779667, "fair_value": 46.236474, "relative_strength": 2.960461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.116148, "energy": 33.475181, "activity_lines": [ 73.447332, 73.282727, 69.527142, 66.515054 ] }, { "date": "2024-08-02", "close": 70.019997, "volume": 36076656, "typical_volume": 37593663.1, "trend": 64.010333, "fair_value": 46.484359, "relative_strength": -3.876962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.330995, "energy": 23.914379, "activity_lines": [ 72.233998, 73.026544, 69.982428, 66.917655 ] }, { "date": "2024-08-09", "close": 68.82, "volume": 20383781, "typical_volume": 37322866.55, "trend": 64.272667, "fair_value": 46.728397, "relative_strength": -4.31183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.320617, "energy": 17.469664, "activity_lines": [ 70.993998, 72.416362, 70.243571, 67.227957 ] }, { "date": "2024-08-16", "close": 66.870003, "volume": 10438403, "typical_volume": 36659412.7, "trend": 64.488333, "fair_value": 46.982372, "relative_strength": -7.631672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.95664, "energy": 15.455277, "activity_lines": [ 69.344, 71.300363, 70.234619, 67.395527 ] }, { "date": "2024-08-23", "close": 74.269997, "volume": 46142895, "typical_volume": 37154608.55, "trend": 64.820667, "fair_value": 47.253654, "relative_strength": 1.703574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.711521, "energy": 18.64903, "activity_lines": [ 70.699999, 71.536726, 70.844856, 68.026602 ] }, { "date": "2024-08-30", "close": 70.730003, "volume": 26782833, "typical_volume": 37778324.45, "trend": 65.028333, "fair_value": 47.502885, "relative_strength": -4.476661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.306352, "energy": 14.185316, "activity_lines": [ 70.600001, 71.168363, 71.044762, 68.407849 ] }, { "date": "2024-09-06", "close": 68.919998, "volume": 15014529, "typical_volume": 37683367.6, "trend": 65.124, "fair_value": 47.697244, "relative_strength": -5.140848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.148936, "energy": 9.745118, "activity_lines": [ 70.192667, 70.626363, 71.008809, 68.658924 ] }, { "date": "2024-09-13", "close": 69.110001, "volume": 16651143, "typical_volume": 37349697.0, "trend": 65.414333, "fair_value": 47.904038, "relative_strength": -6.573029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.263454, "energy": 11.016447, "activity_lines": [ 69.922, 70.240727, 70.933476, 68.916086 ] }, { "date": "2024-09-20", "close": 66.279999, "volume": 15494994, "typical_volume": 35073800.15, "trend": 65.685333, "fair_value": 48.098462, "relative_strength": -11.549851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.648804, "energy": 7.857106, "activity_lines": [ 68.688666, 69.400727, 70.541904, 68.971935 ] }, { "date": "2024-09-27", "close": 65.510002, "volume": 7682733, "typical_volume": 32746693.1, "trend": 65.975666, "fair_value": 48.285385, "relative_strength": -13.458711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.505691, "energy": 17.145357, "activity_lines": [ 67.238001, 68.578546, 70.078524, 68.960623 ] }, { "date": "2024-10-04", "close": 63.490002, "volume": 9533839, "typical_volume": 30807403.75, "trend": 66.293667, "fair_value": 48.412885, "relative_strength": -11.770364, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.779646, "energy": 34.769975, "activity_lines": [ 65.698001, 67.473092, 69.437, 68.800258 ] }, { "date": "2024-10-11", "close": 63.52, "volume": 13206113, "typical_volume": 30104143.9, "trend": 66.636, "fair_value": 48.491539, "relative_strength": -11.178027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.38048, "energy": 42.164981, "activity_lines": [ 64.650668, 66.585455, 68.827905, 68.621312 ] }, { "date": "2024-10-18", "close": 62.02, "volume": 10676125, "typical_volume": 29657627.8, "trend": 67.0, "fair_value": 48.608654, "relative_strength": -12.452408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.849963, "energy": 51.514868, "activity_lines": [ 63.463334, 65.543273, 68.071333, 68.323505 ] }, { "date": "2024-10-25", "close": 55.650002, "volume": 12777662, "typical_volume": 27703863.15, "trend": 67.225, "fair_value": 48.692949, "relative_strength": -18.852873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.24393, "energy": 66.495312, "activity_lines": [ 60.625334, 63.466546, 66.700857, 67.591247 ] }, { "date": "2024-11-01", "close": 66.980003, "volume": 36709844, "typical_volume": 24964464.65, "trend": 67.494333, "fair_value": 48.840898, "relative_strength": -2.632516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.379382, "energy": 41.460937, "activity_lines": [ 62.272668, 63.653819, 66.464667, 67.575441 ] }, { "date": "2024-11-08", "close": 68.580002, "volume": 28541161, "typical_volume": 24070328.2, "trend": 67.867, "fair_value": 48.986282, "relative_strength": 0.527284, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.784388, "energy": 24.744177, "activity_lines": [ 64.355335, 64.264547, 66.425763, 67.645484 ] }, { "date": "2024-11-15", "close": 64.650002, "volume": 14136159, "typical_volume": 23136976.0, "trend": 68.127, "fair_value": 49.140449, "relative_strength": -2.33394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.172644, "energy": 20.767658, "activity_lines": [ 64.788669, 64.19982, 66.063525, 67.437936 ] }, { "date": "2024-11-22", "close": 65.550003, "volume": 16654407, "typical_volume": 22648924.95, "trend": 68.335334, "fair_value": 49.301667, "relative_strength": -1.952566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.354835, "energy": 20.357559, "activity_lines": [ 65.446669, 64.376366, 65.839239, 67.271678 ] }, { "date": "2024-11-29", "close": 72.230003, "volume": 37291555, "typical_volume": 22200766.4, "trend": 68.523, "fair_value": 49.498333, "relative_strength": 7.391599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.507277, "energy": 14.466679, "activity_lines": [ 68.096003, 65.832184, 66.283859, 67.522947 ] }, { "date": "2024-12-06", "close": 76.610001, "volume": 37800736, "typical_volume": 22716300.15, "trend": 68.793334, "fair_value": 49.711218, "relative_strength": 11.472191, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.305323, "energy": 33.485153, "activity_lines": [ 71.100002, 67.976184, 67.15862, 68.044689 ] }, { "date": "2024-12-13", "close": 77.139999, "volume": 72103608, "typical_volume": 24204958.8, "trend": 69.041334, "fair_value": 49.953782, "relative_strength": 11.636509, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.389142, "energy": 47.787365, "activity_lines": [ 73.638668, 70.014729, 68.053001, 68.583184 ] }, { "date": "2024-12-20", "close": 68.940002, "volume": 30988653, "typical_volume": 23950558.65, "trend": 69.254334, "fair_value": 50.145705, "relative_strength": 4.806379, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.118305, "energy": 36.842809, "activity_lines": [ 72.873335, 70.314183, 68.157049, 68.576646 ] }, { "date": "2024-12-27", "close": 68.739998, "volume": 15156800, "typical_volume": 23689209.6, "trend": 69.529, "fair_value": 50.31968, "relative_strength": 3.534637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.005981, "energy": 27.390956, "activity_lines": [ 71.755333, 70.478728, 68.247192, 68.543463 ] }, { "date": "2025-01-03", "close": 73.150002, "volume": 25054690, "typical_volume": 24420023.95, "trend": 69.725667, "fair_value": 50.479616, "relative_strength": 9.19249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.033216, "energy": 16.933201, "activity_lines": [ 71.894667, 71.32291, 68.757715, 68.777076 ] }, { "date": "2025-01-10", "close": 73.93, "volume": 50345946, "typical_volume": 24630176.5, "trend": 69.643, "fair_value": 50.639744, "relative_strength": 12.768111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.244835, "energy": 15.513147, "activity_lines": [ 72.232667, 71.990728, 69.31262, 69.048323 ] }, { "date": "2025-01-17", "close": 76.239998, "volume": 26629890, "typical_volume": 24622529.35, "trend": 69.541667, "fair_value": 50.84609, "relative_strength": 17.03978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.498873, "energy": 21.705294, "activity_lines": [ 73.519333, 72.952182, 70.089144, 69.473936 ] }, { "date": "2025-01-24", "close": 73.010002, "volume": 44333255, "typical_volume": 26088465.65, "trend": 69.454667, "fair_value": 51.047757, "relative_strength": 12.504154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.455499, "energy": 29.588464, "activity_lines": [ 73.789334, 73.187091, 70.53181, 69.6977 ] }, { "date": "2025-01-31", "close": 70.660004, "volume": 27451338, "typical_volume": 26628475.4, "trend": 69.396001, "fair_value": 51.223462, "relative_strength": 6.915512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.658948, "energy": 26.437839, "activity_lines": [ 73.004668, 72.842728, 70.731192, 69.775463 ] }, { "date": "2025-02-07", "close": 69.120003, "volume": 17727301, "typical_volume": 26740090.75, "trend": 69.201334, "fair_value": 51.378077, "relative_strength": 4.42684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.208945, "energy": 15.853497, "activity_lines": [ 71.578669, 72.125456, 70.776525, 69.757657 ] }, { "date": "2025-02-14", "close": 61.27, "volume": 17265987, "typical_volume": 27219253.45, "trend": 68.906001, "fair_value": 51.517308, "relative_strength": -4.842348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.983958, "energy": 19.590873, "activity_lines": [ 67.804668, 70.037456, 70.060716, 69.245958 ] }, { "date": "2025-02-21", "close": 61.209999, "volume": 15920585, "typical_volume": 27538590.75, "trend": 68.440668, "fair_value": 51.662885, "relative_strength": -4.423459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.997182, "energy": 31.794878, "activity_lines": [ 64.854668, 68.217455, 69.359382, 68.749442 ] }, { "date": "2025-02-28", "close": 55.23, "volume": 11105041, "typical_volume": 27433537.15, "trend": 67.947668, "fair_value": 51.767244, "relative_strength": -11.116489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.793983, "energy": 60.064328, "activity_lines": [ 60.913334, 65.599819, 68.099382, 67.897141 ] }, { "date": "2025-03-07", "close": 61.84, "volume": 17487158, "typical_volume": 27774088.8, "trend": 67.715001, "fair_value": 51.901795, "relative_strength": -2.595774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.614003, "energy": 60.744689, "activity_lines": [ 60.360667, 64.433273, 67.508382, 67.503098 ] }, { "date": "2025-03-14", "close": 55.900002, "volume": 15865353, "typical_volume": 27928473.35, "trend": 67.349334, "fair_value": 51.987693, "relative_strength": -11.38854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.811135, "energy": 70.504501, "activity_lines": [ 58.416001, 62.312183, 66.352525, 66.74084 ] }, { "date": "2025-03-21", "close": 60.799999, "volume": 13563915, "typical_volume": 26771176.9, "trend": 66.900334, "fair_value": 52.116859, "relative_strength": -7.738978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57009, "energy": 58.770309, "activity_lines": [ 58.986, 61.395637, 65.662144, 66.318302 ] }, { "date": "2025-03-28", "close": 57.400002, "volume": 24994383, "typical_volume": 26593838.0, "trend": 66.456001, "fair_value": 52.214616, "relative_strength": -13.671269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.956118, "energy": 41.632361, "activity_lines": [ 58.454001, 60.099637, 64.677382, 65.705377 ] }, { "date": "2025-04-04", "close": 56.09, "volume": 18708755, "typical_volume": 26822467.8, "trend": 66.028334, "fair_value": 52.279295, "relative_strength": -13.278072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041532, "energy": 48.331525, "activity_lines": [ 57.739334, 58.908001, 63.621096, 65.036603 ] }, { "date": "2025-04-11", "close": 52.25, "volume": 12731788, "typical_volume": 26626336.85, "trend": 65.466334, "fair_value": 52.330577, "relative_strength": -18.802756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.454278, "energy": 52.683208, "activity_lines": [ 55.687334, 57.325819, 62.239858, 64.147678 ] }, { "date": "2025-04-18", "close": 55.380001, "volume": 13093018, "typical_volume": 25416410.0, "trend": 65.103001, "fair_value": 52.402885, "relative_strength": -17.492271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.107616, "energy": 54.940426, "activity_lines": [ 55.318001, 56.647455, 61.220048, 63.496947 ] }, { "date": "2025-04-25", "close": 54.509998, "volume": 19811724, "typical_volume": 24516959.4, "trend": 64.736334, "fair_value": 52.486603, "relative_strength": -19.214174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.170122, "energy": 60.045531, "activity_lines": [ 54.693333, 56.060727, 60.197619, 62.813527 ] }, { "date": "2025-05-02", "close": 50.720001, "volume": 8813505, "typical_volume": 21352454.25, "trend": 64.310668, "fair_value": 52.563975, "relative_strength": -25.329839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.223572, "energy": 68.400408, "activity_lines": [ 53.224667, 54.907818, 58.919477, 61.909248 ] }, { "date": "2025-05-09", "close": 49.060001, "volume": 15475191, "typical_volume": 20576781.15, "trend": 63.828668, "fair_value": 52.664039, "relative_strength": -26.21443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.460348, "energy": 66.742677, "activity_lines": [ 51.648, 53.643819, 57.609048, 60.925334 ] }, { "date": "2025-05-16", "close": 57.060001, "volume": 32114289, "typical_volume": 21424655.6, "trend": 63.663334, "fair_value": 52.779487, "relative_strength": -17.180362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594952, "energy": 43.566112, "activity_lines": [ 53.206667, 53.946546, 57.155191, 60.488646 ] }, { "date": "2025-05-23", "close": 56.869999, "volume": 25459741, "typical_volume": 21444908.15, "trend": 63.704001, "fair_value": 52.906859, "relative_strength": -16.64862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.225132, "energy": 33.568407, "activity_lines": [ 54.381333, 54.301637, 56.738858, 60.050366 ] }, { "date": "2025-05-30", "close": 57.119999, "volume": 12710956, "typical_volume": 19563158.65, "trend": 63.375334, "fair_value": 53.030705, "relative_strength": -15.712837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.639714, "energy": 25.17825, "activity_lines": [ 55.54, 54.684545, 56.423857, 59.625592 ] }, { "date": "2025-06-06", "close": 61.700001, "volume": 48521463, "typical_volume": 20657737.3, "trend": 63.146001, "fair_value": 53.198334, "relative_strength": -9.606906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.658048, "energy": 20.271445, "activity_lines": [ 58.051333, 55.967091, 56.625096, 59.517506 ] }, { "date": "2025-06-13", "close": 63.970001, "volume": 51898574, "typical_volume": 21036003.25, "trend": 63.123334, "fair_value": 53.396539, "relative_strength": -4.754377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.689252, "energy": 20.230493, "activity_lines": [ 60.587334, 57.584182, 57.111762, 59.570667 ] }, { "date": "2025-06-20", "close": 58.52, "volume": 23512029, "typical_volume": 20839037.8, "trend": 62.889001, "fair_value": 53.522949, "relative_strength": -13.597383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.408171, "energy": 19.261157, "activity_lines": [ 60.312667, 58.067091, 57.122429, 59.273678 ] }, { "date": "2025-06-27", "close": 58.709999, "volume": 21690703, "typical_volume": 21037207.9, "trend": 62.438334, "fair_value": 53.665962, "relative_strength": -14.569734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.182686, "energy": 18.022821, "activity_lines": [ 60.004, 58.470545, 57.209, 59.004065 ] }, { "date": "2025-07-04", "close": 57.439999, "volume": 14855067, "typical_volume": 20916661.9, "trend": 61.799334, "fair_value": 53.807244, "relative_strength": -15.399541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.825951, "energy": 11.675454, "activity_lines": [ 59.149333, 58.582545, 57.22419, 58.681592 ] }, { "date": "2025-07-11", "close": 54.799999, "volume": 11101106, "typical_volume": 20675687.95, "trend": 61.054667, "fair_value": 53.939295, "relative_strength": -17.767212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.247671, "energy": 21.575757, "activity_lines": [ 57.393333, 58.161272, 57.00619, 58.230022 ] }, { "date": "2025-07-18", "close": 53.689999, "volume": 10657994, "typical_volume": 20653335.6, "trend": 60.546334, "fair_value": 54.053333, "relative_strength": -18.427919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.322201, "energy": 29.830786, "activity_lines": [ 55.727332, 57.463999, 56.713, 57.754882 ] }, { "date": "2025-07-25", "close": 52.360001, "volume": 11771011, "typical_volume": 20367528.25, "trend": 60.000334, "fair_value": 54.161731, "relative_strength": -19.488172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.611239, "energy": 42.07448, "activity_lines": [ 54.303333, 56.440727, 56.300476, 57.226731 ] }, { "date": "2025-08-01", "close": 50.23, "volume": 10802711, "typical_volume": 20114396.15, "trend": 59.236334, "fair_value": 54.26, "relative_strength": -21.454691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.612176, "energy": 65.786754, "activity_lines": [ 52.58, 55.115636, 55.730238, 56.596387 ] }, { "date": "2025-08-08", "close": 46.0, "volume": 14387617, "typical_volume": 20155581.25, "trend": 58.305334, "fair_value": 54.325064, "relative_strength": -26.9676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.350452, "energy": 79.051691, "activity_lines": [ 50.012, 53.142182, 54.784143, 55.74243 ] }, { "date": "2025-08-15", "close": 48.98, "volume": 40801029, "typical_volume": 20945913.55, "trend": 57.396667, "fair_value": 54.391603, "relative_strength": -22.658884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.730647, "energy": 74.979578, "activity_lines": [ 49.2, 51.912727, 54.192333, 55.140796 ] }, { "date": "2025-08-22", "close": 49.639999, "volume": 31003528, "typical_volume": 21560652.2, "trend": 56.617667, "fair_value": 54.449872, "relative_strength": -21.786689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.737467, "energy": 70.538244, "activity_lines": [ 48.996, 51.034545, 53.703476, 54.640366 ] }, { "date": "2025-08-29", "close": 49.650002, "volume": 31878693, "typical_volume": 22517997.45, "trend": 55.917334, "fair_value": 54.501795, "relative_strength": -19.886432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912773, "energy": 57.703445, "activity_lines": [ 49.065334, 50.418727, 53.246286, 54.190839 ] }, { "date": "2025-09-05", "close": 53.720001, "volume": 46952659, "typical_volume": 24210979.5, "trend": 55.404, "fair_value": 54.573398, "relative_strength": -14.027626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.172072, "energy": 32.88868, "activity_lines": [ 50.672001, 50.704182, 53.189095, 54.049075 ] }, { "date": "2025-09-12", "close": 57.290001, "volume": 46844942, "typical_volume": 25562640.4, "trend": 55.271333, "fair_value": 54.681026, "relative_strength": -9.369377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.147622, "energy": 13.851472, "activity_lines": [ 53.236001, 51.729455, 53.47981, 54.170753 ] }, { "date": "2025-09-19", "close": 56.93, "volume": 19373064, "typical_volume": 26090618.35, "trend": 55.128667, "fair_value": 54.78859, "relative_strength": -10.476167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.775108, "energy": 19.339004, "activity_lines": [ 54.927334, 52.692, 53.723, 54.277764 ] }, { "date": "2025-09-26", "close": 52.060001, "volume": 15658692, "typical_volume": 26099793.4, "trend": 55.023, "fair_value": 54.885769, "relative_strength": -15.64933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.216576, "energy": 23.176346, "activity_lines": [ 54.465334, 52.730364, 53.47281, 54.079785 ] }, { "date": "2025-10-03", "close": 53.27, "volume": 9451526, "typical_volume": 24966655.25, "trend": 54.737334, "fair_value": 54.985257, "relative_strength": -14.257036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.362525, "energy": 18.834639, "activity_lines": [ 54.245334, 53.018364, 53.323572, 53.966688 ] }, { "date": "2025-10-10", "close": 50.939999, "volume": 9672632, "typical_volume": 24177299.8, "trend": 54.572, "fair_value": 55.080064, "relative_strength": -18.944675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.114667, "energy": 15.012857, "activity_lines": [ 53.007333, 52.866182, 52.970476, 53.721699 ] }, { "date": "2025-10-17", "close": 50.869999, "volume": 11059922, "typical_volume": 24094748.1, "trend": 54.241, "fair_value": 55.173782, "relative_strength": -20.072972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.108471, "energy": 24.434506, "activity_lines": [ 51.931333, 52.688364, 52.638952, 53.48286 ] }, { "date": "2025-10-24", "close": 49.509998, "volume": 3726530, "typical_volume": 21855001.45, "trend": 53.978, "fair_value": 55.261346, "relative_strength": -22.236249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.72592, "energy": 39.187805, "activity_lines": [ 50.829999, 52.174727, 52.207667, 53.177634 ] }, { "date": "2025-10-31", "close": 51.48, "volume": 21606442, "typical_volume": 20340394.85, "trend": 53.824333, "fair_value": 55.360577, "relative_strength": -18.432892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.671671, "energy": 37.517479, "activity_lines": [ 50.879999, 52.009636, 52.022047, 53.016473 ] }, { "date": "2025-11-07", "close": 49.23, "volume": 4950557, "typical_volume": 19412321.25, "trend": 53.723667, "fair_value": 55.450513, "relative_strength": -20.730128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.861663, "energy": 46.183566, "activity_lines": [ 50.218666, 51.402, 51.681619, 52.720064 ] }, { "date": "2025-11-14", "close": 47.540001, "volume": 7301977, "typical_volume": 18692884.95, "trend": 53.462333, "fair_value": 55.545321, "relative_strength": -24.139166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.65985, "energy": 53.892779, "activity_lines": [ 49.263333, 50.494727, 51.224476, 52.321118 ] }, { "date": "2025-11-21", "close": 45.810001, "volume": 6661701, "typical_volume": 18283216.65, "trend": 53.172333, "fair_value": 55.622949, "relative_strength": -26.769868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.500201, "energy": 61.458475, "activity_lines": [ 47.958, 49.385273, 50.655762, 51.827419 ] }, { "date": "2025-11-28", "close": 45.57, "volume": 8354971, "typical_volume": 18145909.9, "trend": 53.000667, "fair_value": 55.694872, "relative_strength": -26.792529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.003593, "energy": 68.390235, "activity_lines": [ 46.91, 48.440909, 50.119572, 51.336946 ] }, { "date": "2025-12-05", "close": 42.23, "volume": 6596816, "typical_volume": 17942851.0, "trend": 52.773, "fair_value": 55.750192, "relative_strength": -31.285655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.814006, "energy": 81.315178, "activity_lines": [ 45.011334, 47.095818, 49.309238, 50.642065 ] }, { "date": "2025-12-12", "close": 40.950001, "volume": 15878695, "typical_volume": 18148235.2, "trend": 52.236, "fair_value": 55.784487, "relative_strength": -32.15412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.681318, "energy": 87.455412, "activity_lines": [ 43.302667, 45.696728, 48.431572, 49.87929 ] }, { "date": "2025-12-19", "close": 40.099998, "volume": 8585111, "typical_volume": 18037355.2, "trend": 51.677, "fair_value": 55.850513, "relative_strength": -32.585117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.035257, "energy": 88.86208, "activity_lines": [ 41.862666, 44.367091, 47.527286, 49.096323 ] }, { "date": "2025-12-26", "close": 41.299999, "volume": 10889000, "typical_volume": 17862424.35, "trend": 51.149667, "fair_value": 55.899872, "relative_strength": -30.005764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.859424, "energy": 86.8712, "activity_lines": [ 41.318666, 43.452727, 46.785524, 48.426839 ] }, { "date": "2026-01-02", "close": 41.82, "volume": 7876704, "typical_volume": 16216208.1, "trend": 50.487, "fair_value": 55.964423, "relative_strength": -29.01607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.605482, "energy": 79.813086, "activity_lines": [ 41.248666, 42.806909, 46.115667, 47.824925 ] }, { "date": "2026-01-09", "close": 38.580002, "volume": 8324484, "typical_volume": 15082255.9, "trend": 49.640667, "fair_value": 55.992821, "relative_strength": -31.902957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.529203, "energy": 73.113764, "activity_lines": [ 40.348667, 41.711818, 45.171333, 47.056731 ] }, { "date": "2026-01-16", "close": 38.25, "volume": 7602052, "typical_volume": 13868423.85, "trend": 48.965, "fair_value": 56.025513, "relative_strength": -31.440347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.73072, "energy": 66.071973, "activity_lines": [ 39.582, 40.791273, 44.248238, 46.32185 ] }, { "date": "2026-01-23", "close": 34.349998, "volume": 11489573, "typical_volume": 12095269.55, "trend": 48.153, "fair_value": 56.05468, "relative_strength": -35.826052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.688089, "energy": 73.200762, "activity_lines": [ 37.695333, 39.361272, 43.008, 45.378946 ] }, { "date": "2026-01-30", "close": 36.470001, "volume": 7645013, "typical_volume": 10135273.1, "trend": 47.454, "fair_value": 56.102564, "relative_strength": -31.634182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606153, "energy": 81.388851, "activity_lines": [ 36.898667, 38.556545, 42.061905, 44.625204 ] }, { "date": "2026-02-06", "close": 35.759998, "volume": 13940055, "typical_volume": 9863622.65, "trend": 46.819333, "fair_value": 56.136282, "relative_strength": -32.9953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.412713, "energy": 80.605746, "activity_lines": [ 36.187333, 37.792545, 41.147333, 43.870753 ] }, { "date": "2026-02-13", "close": 37.68, "volume": 14398935, "typical_volume": 9800634.8, "trend": 46.285667, "fair_value": 56.194167, "relative_strength": -27.98543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.179088, "energy": 62.546101, "activity_lines": [ 36.519999, 37.556, 40.516428, 43.281118 ] }, { "date": "2026-02-20", "close": 35.889999, "volume": 7924254, "typical_volume": 9724271.2, "trend": 45.736667, "fair_value": 56.246987, "relative_strength": -30.845441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.911535, "energy": 59.369493, "activity_lines": [ 36.315999, 37.076727, 39.783524, 42.61043 ] }, { "date": "2026-02-27", "close": 35.169998, "volume": 9824206, "typical_volume": 9731849.9, "trend": 45.234667, "fair_value": 56.28718, "relative_strength": -30.45155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551527, "energy": 58.345091, "activity_lines": [ 36.029332, 36.558545, 39.064809, 41.928709 ] }, { "date": "2026-03-06", "close": 34.709999, "volume": 16820562, "typical_volume": 10019881.9, "trend": 44.858333, "fair_value": 56.326026, "relative_strength": -28.410439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.331506, "energy": 57.970933, "activity_lines": [ 35.534665, 36.046363, 38.37738, 41.249699 ] }, { "date": "2026-03-13", "close": 32.060001, "volume": 31531075, "typical_volume": 11410109.15, "trend": 44.294333, "fair_value": 56.320962, "relative_strength": -29.404237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.671984, "energy": 64.903646, "activity_lines": [ 34.274, 35.172181, 37.514523, 40.424 ] }, { "date": "2026-03-20", "close": 30.17, "volume": 29726492, "typical_volume": 11816111.65, "trend": 43.645333, "fair_value": 56.315962, "relative_strength": -32.602801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.407387, "energy": 74.33337, "activity_lines": [ 32.63, 34.131818, 36.554762, 39.512752 ] }, { "date": "2026-03-27", "close": 29.51, "volume": 40578614, "typical_volume": 13597514.5, "trend": 42.974, "fair_value": 56.285577, "relative_strength": -32.455709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.983426, "energy": 81.12233, "activity_lines": [ 31.266667, 33.124363, 35.633619, 38.600795 ] }, { "date": "2026-04-03", "close": 29.48, "volume": 11676488, "typical_volume": 13816240.05, "trend": 42.166, "fair_value": 56.240898, "relative_strength": -31.415111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.344896, "energy": 80.715469, "activity_lines": [ 30.318667, 32.270363, 34.803523, 37.730215 ] }, { "date": "2026-04-10", "close": 32.610001, "volume": 17796283, "typical_volume": 14372969.15, "trend": 41.343333, "fair_value": 56.220769, "relative_strength": -27.666569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.650745, "energy": 60.401549, "activity_lines": [ 30.793334, 32.074, 34.357524, 37.113699 ] }, { "date": "2026-04-17", "close": 33.009998, "volume": 23306532, "typical_volume": 15120547.2, "trend": 40.546, "fair_value": 56.199039, "relative_strength": -26.966073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.136032, "energy": 50.251406, "activity_lines": [ 31.541333, 32.020545, 34.012476, 36.576064 ] }, { "date": "2026-04-24", "close": 31.360001, "volume": 21769210, "typical_volume": 15879166.9, "trend": 39.856, "fair_value": 56.173462, "relative_strength": -28.587016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739492, "energy": 44.114644, "activity_lines": [ 31.676, 31.717091, 33.570095, 35.983419 ] }, { "date": "2026-05-01", "close": 32.52, "volume": 13406212, "typical_volume": 15755542.75, "trend": 39.164333, "fair_value": 56.12359, "relative_strength": -25.686567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.107517, "energy": 31.012652, "activity_lines": [ 32.118, 31.739455, 33.289952, 35.510129 ] }, { "date": "2026-05-08", "close": 35.060001, "volume": 24871159, "typical_volume": 16569845.15, "trend": 38.635, "fair_value": 56.094167, "relative_strength": -19.973411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.414597, "energy": 21.606394, "activity_lines": [ 33.206, 32.284909, 33.291857, 35.245333 ] }, { "date": "2026-05-15", "close": 31.120001, "volume": 18467885, "typical_volume": 16948789.4, "trend": 37.976667, "fair_value": 56.050705, "relative_strength": -26.615403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.678653, "energy": 26.678697, "activity_lines": [ 32.608667, 32.116, 32.942524, 34.760495 ] }, { "date": "2026-05-22", "close": 29.73, "volume": 12485801, "typical_volume": 17179244.25, "trend": 37.317333, "fair_value": 55.985513, "relative_strength": -29.333154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.639837, "energy": 35.121706, "activity_lines": [ 31.647334, 31.759637, 32.509286, 34.228452 ] }, { "date": "2026-05-29", "close": 29.85, "volume": 8515166, "typical_volume": 17188778.35, "trend": 36.596333, "fair_value": 55.910513, "relative_strength": -27.715807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.98932, "energy": 38.628804, "activity_lines": [ 30.944667, 31.467455, 32.145048, 33.746688 ] }, { "date": "2026-06-05", "close": 31.889999, "volume": 7110464, "typical_volume": 17164198.95, "trend": 36.018333, "fair_value": 55.858526, "relative_strength": -21.224667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.942331, "energy": 37.154779, "activity_lines": [ 31.022667, 31.552, 32.016667, 33.443054 ] }, { "date": "2026-06-12", "close": 31.02, "volume": 2524233, "typical_volume": 16715931.95, "trend": 35.467667, "fair_value": 55.788782, "relative_strength": -23.116871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.580157, "energy": 36.376533, "activity_lines": [ 30.852666, 31.435091, 31.835714, 33.120581 ] }, { "date": "2026-06-19", "close": 34.869999, "volume": 12521188, "typical_volume": 16959740.7, "trend": 35.103, "fair_value": 55.761667, "relative_strength": -14.129914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.224294, "energy": 12.075239, "activity_lines": [ 32.235333, 31.990182, 32.037286, 33.082021 ] }, { "date": "2026-06-26", "close": 34.98, "volume": 0, "typical_volume": 16262737.95, "trend": 34.75, "fair_value": 55.735257, "relative_strength": -13.187453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.074337, "energy": 11.159026, "activity_lines": [ 33.404666, 32.524182, 32.256952, 33.074086 ] }, { "date": "2026-07-03", "close": 34.650002, "volume": 1285172, "typical_volume": 15607049.8, "trend": 34.497333, "fair_value": 55.692308, "relative_strength": -13.94928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.116618, "energy": 17.029443, "activity_lines": [ 34.114, 32.962364, 32.448905, 33.067634 ] }, { "date": "2026-07-10", "close": 32.029999, "volume": 8960350, "typical_volume": 15658854.6, "trend": 34.2, "fair_value": 55.62968, "relative_strength": -19.446684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.040841, "energy": 19.33176, "activity_lines": [ 33.63, 32.864364, 32.405762, 32.908452 ] }, { "date": "2026-07-17", "close": 30.559999, "volume": 9450359, "typical_volume": 15640162.25, "trend": 33.882, "fair_value": 55.561154, "relative_strength": -22.736909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.516552, "energy": 14.011539, "activity_lines": [ 32.646666, 32.508, 32.241, 32.673613 ] }, { "date": "2026-07-24", "close": 30.370001, "volume": 6168307, "typical_volume": 15107549.5, "trend": 33.517667, "fair_value": 55.470257, "relative_strength": -20.606032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.872267, "energy": 27.85421, "activity_lines": [ 31.630667, 32.198909, 32.080095, 32.447032 ] }, { "date": "2026-07-31", "close": 29.9, "volume": 5804825, "typical_volume": 13821237.0, "trend": 33.120333, "fair_value": 55.354872, "relative_strength": -23.057365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.75564, "energy": 43.767501, "activity_lines": [ 30.758, 31.818, 31.895095, 32.213634 ] }, { "date": "2026-08-07", "close": 30.91, "volume": 12146376, "typical_volume": 12942231.2, "trend": 32.864666, "fair_value": 55.230257, "relative_strength": -20.459081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.370576, "energy": 50.293666, "activity_lines": [ 30.560667, 31.617636, 31.816571, 32.071032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }