{ "ticker": { "uuid": "10d0d17e-670a-49b2-9c22-e81961d11267", "symbol": "6716", "name": "PADAUK Technology Company Limited", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 67.579, "architecture_energy": 32.706, "architecture_maturity": 31.36, "architecture_confidence": 67.802, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.63, "rotation_up": 47.03, "upward_expansion": 69.01, "deceleration": 64.44, "rotation_down": 29.07, "downward_expansion": 14.01 }, "activity_lines": [ 98.806666, 96.154545, 94.971006, 90.546283 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 123.5, "trend_reference": 83.02812, "distance_from_trend": 0.487448, "trend_direction": "Improving", "fair_value": 79.915278, "distance_from_fair_value": 0.545387, "fair_value_direction": "Improving", "relative_strength": 36.490202, "relative_strength_direction": "Improving", "price_momentum": 1.169933, "excess_performance": 0.728561, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.487448, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.232891, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.545387, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.394095, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.364902, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.262992, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.169933, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.786287, "read": "Demand-led" } ], "volume": { "latest": 6844317, "relative_activity": 2.239577, "balance": 1.786287, "dry_up": 0.792767, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.14507, "annualized_volatility": 0.901481, "from_high_reference": -0.027736, "from_low_reference": 2.066555 }, "levels": { "trend_reference": 83.02812, "fair_value_reference": 79.915278, "structural_low": 58.095813, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.029012, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.036325, "regime_survival": 0.428571, "best_return": 0.697892, "worst_return": -0.279835, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.00832, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004395, "regime_survival": 0.125, "best_return": 0.62178, "worst_return": -0.22884, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.089001, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.074819, "regime_survival": 0.0, "best_return": 0.552894, "worst_return": -0.196078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.41011, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.21132, "regime_survival": 0.333333, "best_return": 0.290577, "worst_return": -0.559728, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": 0.151659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.012201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": -0.131004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-10-03", "tenure": "Extended", "return": -0.44052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.123753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.09213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.074951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.013994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.137795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.125683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.168289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.022977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.591495, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 76.536621, "volume": 43000, "typical_volume": 95515.0, "trend": 78.06107, "fair_value": 79.030953, "relative_strength": -3.14654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.32603, "energy": 16.618038, "activity_lines": [ 78.45075, 80.222928, 81.177216, 80.418016 ] }, { "date": "2023-08-18", "close": 73.891129, "volume": 44000, "typical_volume": 94250.0, "trend": 78.471036, "fair_value": 79.248775, "relative_strength": -5.001686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.495769, "energy": 47.368918, "activity_lines": [ 76.63945, 78.801131, 80.456094, 80.148987 ] }, { "date": "2023-08-25", "close": 72.249107, "volume": 32000, "typical_volume": 93265.0, "trend": 78.815739, "fair_value": 79.441496, "relative_strength": -7.380673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.387611, "energy": 62.912937, "activity_lines": [ 74.724307, 77.273524, 79.602747, 79.747572 ] }, { "date": "2023-09-01", "close": 73.435013, "volume": 41000, "typical_volume": 88385.0, "trend": 78.844632, "fair_value": 79.648339, "relative_strength": -6.557938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.078499, "energy": 61.14736, "activity_lines": [ 73.836397, 76.212846, 78.907482, 79.400429 ] }, { "date": "2023-09-08", "close": 75.715607, "volume": 39000, "typical_volume": 81865.0, "trend": 78.978499, "fair_value": 79.87709, "relative_strength": -3.050949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.024121, "energy": 54.987645, "activity_lines": [ 74.225619, 75.775032, 78.482068, 79.198556 ] }, { "date": "2023-09-15", "close": 74.803368, "volume": 57000, "typical_volume": 81690.0, "trend": 79.113544, "fair_value": 80.103444, "relative_strength": -5.976915, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.806967, "energy": 55.687101, "activity_lines": [ 74.371577, 75.323746, 77.994644, 78.929193 ] }, { "date": "2023-09-22", "close": 74.803368, "volume": 76000, "typical_volume": 84390.0, "trend": 79.169624, "fair_value": 80.307936, "relative_strength": -2.591721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.403859, "energy": 37.536222, "activity_lines": [ 74.633084, 74.984006, 77.528914, 78.651117 ] }, { "date": "2023-09-29", "close": 73.799911, "volume": 31000, "typical_volume": 77910.0, "trend": 79.194888, "fair_value": 80.520954, "relative_strength": -3.760825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.210203, "energy": 35.847221, "activity_lines": [ 74.499291, 74.566187, 76.989311, 78.304684 ] }, { "date": "2023-10-06", "close": 73.891129, "volume": 45000, "typical_volume": 77520.0, "trend": 79.236354, "fair_value": 80.732639, "relative_strength": -4.477569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.402886, "energy": 37.34017, "activity_lines": [ 74.292516, 74.309102, 76.52059, 77.962506 ] }, { "date": "2023-10-13", "close": 75.533157, "volume": 23000, "typical_volume": 75590.0, "trend": 79.329921, "fair_value": 80.964055, "relative_strength": -3.790376, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.478657, "energy": 29.25564, "activity_lines": [ 74.602676, 74.483256, 76.239931, 77.72359 ] }, { "date": "2023-10-20", "close": 81.645142, "volume": 164000, "typical_volume": 81920.0, "trend": 79.300836, "fair_value": 81.234267, "relative_strength": 6.10295, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.144382, "energy": 11.369837, "activity_lines": [ 76.962328, 75.788584, 76.563345, 77.872959 ] }, { "date": "2023-10-27", "close": 79.090874, "volume": 47000, "typical_volume": 79705.0, "trend": 79.305054, "fair_value": 81.482352, "relative_strength": 4.803082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.326767, "energy": 17.52534, "activity_lines": [ 78.014439, 76.536617, 76.63449, 77.859413 ] }, { "date": "2023-11-03", "close": 77.904976, "volume": 35000, "typical_volume": 58905.0, "trend": 79.177618, "fair_value": 81.728973, "relative_strength": 0.874996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.87529, "energy": 19.701139, "activity_lines": [ 78.385416, 76.974491, 76.618411, 77.769086 ] }, { "date": "2023-11-10", "close": 80.824127, "volume": 84000, "typical_volume": 59420.0, "trend": 79.055361, "fair_value": 81.994689, "relative_strength": 3.478924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.953543, "energy": 30.760917, "activity_lines": [ 79.455773, 77.840286, 76.919232, 77.875312 ] }, { "date": "2023-11-17", "close": 79.820663, "volume": 39000, "typical_volume": 58455.0, "trend": 79.018103, "fair_value": 82.256274, "relative_strength": -1.01771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.567369, "energy": 31.997096, "activity_lines": [ 79.729443, 78.389285, 77.143831, 77.924686 ] }, { "date": "2023-11-24", "close": 115.853996, "volume": 976000, "typical_volume": 102965.0, "trend": 80.234598, "fair_value": 82.748076, "relative_strength": 41.593173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.398385, "energy": 92.550565, "activity_lines": [ 91.728389, 85.415162, 80.82054, 80.301196 ] }, { "date": "2023-12-01", "close": 132.274246, "volume": 1389000, "typical_volume": 169665.0, "trend": 81.998435, "fair_value": 83.340532, "relative_strength": 58.033555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.069829, "energy": 98.936572, "activity_lines": [ 106.920162, 94.680165, 85.894817, 83.658592 ] }, { "date": "2023-12-08", "close": 140.028259, "volume": 1011000, "typical_volume": 212900.0, "trend": 83.770685, "fair_value": 83.978858, "relative_strength": 65.397964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.905482, "energy": 98.840209, "activity_lines": [ 121.151048, 104.310062, 91.461235, 87.402452 ] }, { "date": "2023-12-15", "close": 131.362015, "volume": 934000, "typical_volume": 256750.0, "trend": 85.464633, "fair_value": 84.559713, "relative_strength": 50.702139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.550827, "energy": 92.107613, "activity_lines": [ 128.351634, 111.160127, 95.924677, 90.47286 ] }, { "date": "2023-12-22", "close": 124.976364, "volume": 552000, "typical_volume": 283100.0, "trend": 86.958885, "fair_value": 85.085826, "relative_strength": 42.386034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.560763, "energy": 88.825358, "activity_lines": [ 130.054476, 115.80424, 99.541042, 93.022004 ] }, { "date": "2023-12-29", "close": 117.678467, "volume": 316000, "typical_volume": 296750.0, "trend": 88.223035, "fair_value": 85.560171, "relative_strength": 30.401299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.741831, "energy": 67.35294, "activity_lines": [ 126.314307, 118.222494, 102.232139, 95.003913 ] }, { "date": "2024-01-05", "close": 121.327415, "volume": 459000, "typical_volume": 317500.0, "trend": 89.450889, "fair_value": 86.069031, "relative_strength": 36.280842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.184304, "energy": 61.427254, "activity_lines": [ 123.668822, 120.649043, 105.074841, 97.139679 ] }, { "date": "2024-01-12", "close": 109.468346, "volume": 1433000, "typical_volume": 387550.0, "trend": 90.230796, "fair_value": 86.502254, "relative_strength": 22.101311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.911779, "energy": 39.7556, "activity_lines": [ 117.800102, 120.15146, 106.56222, 98.431128 ] }, { "date": "2024-01-19", "close": 103.994926, "volume": 527000, "typical_volume": 411850.0, "trend": 90.867739, "fair_value": 86.900392, "relative_strength": 14.149173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.086978, "energy": 26.329129, "activity_lines": [ 112.144237, 118.08483, 107.351087, 99.319136 ] }, { "date": "2024-01-26", "close": 102.170456, "volume": 354000, "typical_volume": 427600.0, "trend": 91.470187, "fair_value": 87.284916, "relative_strength": 9.566265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.561205, "energy": 26.415424, "activity_lines": [ 107.704688, 115.265191, 107.820672, 100.048344 ] }, { "date": "2024-02-02", "close": 126.344711, "volume": 3736000, "typical_volume": 611550.0, "trend": 92.983731, "fair_value": 87.833225, "relative_strength": 33.838868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.801032, "energy": 26.669088, "activity_lines": [ 112.843618, 116.434512, 110.466591, 102.298313 ] }, { "date": "2024-02-09", "close": 119.046822, "volume": 1214000, "typical_volume": 668450.0, "trend": 94.267171, "fair_value": 88.339356, "relative_strength": 24.946737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.61995, "energy": 22.49255, "activity_lines": [ 114.972168, 116.086203, 112.172038, 103.979803 ] }, { "date": "2024-02-16", "close": 124.976364, "volume": 1100000, "typical_volume": 721900.0, "trend": 95.708781, "fair_value": 88.880045, "relative_strength": 26.574552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.589056, "energy": 34.876427, "activity_lines": [ 119.229272, 117.056491, 114.23152, 105.961041 ] }, { "date": "2024-02-23", "close": 117.222359, "volume": 1838000, "typical_volume": 811550.0, "trend": 96.909893, "fair_value": 89.363357, "relative_strength": 16.321463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.765803, "energy": 37.122098, "activity_lines": [ 119.86784, 116.890631, 115.308829, 107.349014 ] }, { "date": "2024-03-01", "close": 113.117287, "volume": 735000, "typical_volume": 847150.0, "trend": 98.126207, "fair_value": 89.732518, "relative_strength": 11.451012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.435761, "energy": 30.753383, "activity_lines": [ 118.256221, 116.235479, 115.788838, 108.394652 ] }, { "date": "2024-03-08", "close": 103.538811, "volume": 1547000, "typical_volume": 916300.0, "trend": 99.02628, "fair_value": 89.949373, "relative_strength": -2.559568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.223113, "energy": 10.660883, "activity_lines": [ 112.721989, 114.054406, 115.17764, 108.743853 ] }, { "date": "2024-03-15", "close": 97.609276, "volume": 751000, "typical_volume": 951500.0, "trend": 99.816885, "fair_value": 90.155068, "relative_strength": -7.743529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.990983, "energy": 12.600796, "activity_lines": [ 106.731638, 111.052319, 113.897469, 108.652433 ] }, { "date": "2024-03-22", "close": 93.504211, "volume": 360000, "typical_volume": 967750.0, "trend": 100.525389, "fair_value": 90.286502, "relative_strength": -13.835183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.828515, "energy": 25.681657, "activity_lines": [ 100.802102, 107.735097, 112.138156, 108.245164 ] }, { "date": "2024-03-29", "close": 92.591972, "volume": 253000, "typical_volume": 976200.0, "trend": 101.163954, "fair_value": 90.258662, "relative_strength": -14.827018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.602866, "energy": 48.361365, "activity_lines": [ 96.666629, 104.542269, 110.217682, 107.73333 ] }, { "date": "2024-04-05", "close": 95.32869, "volume": 244000, "typical_volume": 986450.0, "trend": 101.817724, "fair_value": 90.275215, "relative_strength": -12.346655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.59988, "energy": 51.20732, "activity_lines": [ 95.085422, 102.054354, 108.50181, 107.356862 ] }, { "date": "2024-04-12", "close": 100.345985, "volume": 1912000, "typical_volume": 1033250.0, "trend": 102.669144, "fair_value": 90.304752, "relative_strength": -9.35694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.539271, "energy": 47.46436, "activity_lines": [ 96.362553, 100.603069, 107.189927, 107.261911 ] }, { "date": "2024-04-19", "close": 94.872566, "volume": 547000, "typical_volume": 991150.0, "trend": 103.338117, "fair_value": 90.170707, "relative_strength": -8.885239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.822057, "energy": 35.721917, "activity_lines": [ 96.028066, 98.629321, 105.430614, 106.758906 ] }, { "date": "2024-04-26", "close": 95.32869, "volume": 335000, "typical_volume": 957350.0, "trend": 104.055743, "fair_value": 90.145068, "relative_strength": -11.033005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.235353, "energy": 27.335399, "activity_lines": [ 96.028068, 97.178037, 103.892845, 106.242168 ] }, { "date": "2024-05-03", "close": 93.504211, "volume": 142000, "typical_volume": 917750.0, "trend": 104.709513, "fair_value": 90.149925, "relative_strength": -13.486538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.36407, "energy": 31.745034, "activity_lines": [ 95.298278, 95.934079, 102.394172, 105.561424 ] }, { "date": "2024-05-10", "close": 96.240913, "volume": 300000, "typical_volume": 905150.0, "trend": 105.399771, "fair_value": 90.206846, "relative_strength": -12.278758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.020277, "energy": 45.579319, "activity_lines": [ 95.419906, 95.618941, 101.336411, 105.015063 ] }, { "date": "2024-05-17", "close": 98.065392, "volume": 533000, "typical_volume": 916000.0, "trend": 105.947113, "fair_value": 90.315738, "relative_strength": -12.810786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.742934, "energy": 33.299149, "activity_lines": [ 96.088879, 95.94237, 100.589246, 104.541877 ] }, { "date": "2024-05-24", "close": 110.380585, "volume": 2414000, "typical_volume": 1013750.0, "trend": 106.990103, "fair_value": 90.572615, "relative_strength": -3.35011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.413273, "energy": 14.906039, "activity_lines": [ 101.014956, 98.604442, 101.108352, 104.827908 ] }, { "date": "2024-05-31", "close": 114.029526, "volume": 1300000, "typical_volume": 1007100.0, "trend": 108.194255, "fair_value": 90.822197, "relative_strength": 1.463871, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.665276, "energy": 16.824447, "activity_lines": [ 106.123479, 101.697752, 102.027105, 105.282064 ] }, { "date": "2024-06-07", "close": 113.573402, "volume": 502000, "typical_volume": 1005850.0, "trend": 109.285898, "fair_value": 91.061184, "relative_strength": -2.173245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.261605, "energy": 33.469218, "activity_lines": [ 109.833238, 104.334942, 102.880696, 105.629106 ] }, { "date": "2024-06-14", "close": 106.731636, "volume": 253000, "typical_volume": 1000800.0, "trend": 110.18293, "fair_value": 91.244806, "relative_strength": -10.630478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.198589, "energy": 25.536815, "activity_lines": [ 109.924462, 105.346695, 103.03708, 105.464315 ] }, { "date": "2024-06-21", "close": 110.8367, "volume": 1265000, "typical_volume": 877250.0, "trend": 110.015687, "fair_value": 91.389537, "relative_strength": -10.126461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.083462, "energy": 32.822993, "activity_lines": [ 110.684659, 106.897497, 103.562702, 105.506493 ] }, { "date": "2024-06-28", "close": 108.556107, "volume": 286000, "typical_volume": 830850.0, "trend": 109.225082, "fair_value": 91.54458, "relative_strength": -11.047228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.865131, "energy": 27.222181, "activity_lines": [ 109.833238, 107.842905, 103.944972, 105.412327 ] }, { "date": "2024-07-05", "close": 113.589653, "volume": 507000, "typical_volume": 801200.0, "trend": 108.343795, "fair_value": 91.745314, "relative_strength": -8.982864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.557178, "energy": 20.116494, "activity_lines": [ 110.781298, 109.454712, 104.856583, 105.693912 ] }, { "date": "2024-07-12", "close": 109.8806, "volume": 519000, "typical_volume": 735250.0, "trend": 107.627748, "fair_value": 91.920355, "relative_strength": -13.260644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.341519, "energy": 16.918554, "activity_lines": [ 110.522331, 110.060128, 105.469174, 105.793061 ] }, { "date": "2024-07-19", "close": 106.171547, "volume": 478000, "typical_volume": 722400.0, "trend": 107.000921, "fair_value": 91.95655, "relative_strength": -12.299272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.186214, "energy": 11.098155, "activity_lines": [ 109.273201, 109.693418, 105.763482, 105.699112 ] }, { "date": "2024-07-26", "close": 104.780663, "volume": 325000, "typical_volume": 661300.0, "trend": 106.570994, "fair_value": 91.80547, "relative_strength": -10.526968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.438755, "energy": 5.633925, "activity_lines": [ 107.597781, 108.893263, 105.9584, 105.55587 ] }, { "date": "2024-08-02", "close": 102.926132, "volume": 289000, "typical_volume": 638200.0, "trend": 105.957618, "fair_value": 91.581131, "relative_strength": -10.22397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.953963, "energy": 10.005542, "activity_lines": [ 105.70792, 107.633825, 105.970782, 105.320718 ] }, { "date": "2024-08-09", "close": 100.607979, "volume": 282000, "typical_volume": 634300.0, "trend": 105.662272, "fair_value": 91.313165, "relative_strength": -11.579159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.584347, "energy": 15.974761, "activity_lines": [ 103.420674, 106.08844, 105.73707, 104.97558 ] }, { "date": "2024-08-16", "close": 98.753448, "volume": 412000, "typical_volume": 642250.0, "trend": 105.487556, "fair_value": 91.053782, "relative_strength": -16.599837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.249059, "energy": 30.546502, "activity_lines": [ 101.380695, 104.449895, 105.292908, 104.529849 ] }, { "date": "2024-08-23", "close": 99.68071, "volume": 274000, "typical_volume": 643750.0, "trend": 105.404565, "fair_value": 90.96338, "relative_strength": -15.125453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.623423, "energy": 38.608068, "activity_lines": [ 100.391614, 103.249398, 104.907717, 104.155214 ] }, { "date": "2024-08-30", "close": 101.071602, "volume": 333000, "typical_volume": 564800.0, "trend": 104.562128, "fair_value": 90.890476, "relative_strength": -14.405864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.940478, "energy": 35.630129, "activity_lines": [ 100.298886, 102.429988, 104.634267, 103.875668 ] }, { "date": "2024-09-06", "close": 92.262611, "volume": 211000, "typical_volume": 548000.0, "trend": 103.669321, "fair_value": 90.769684, "relative_strength": -18.752223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.616807, "energy": 54.939484, "activity_lines": [ 97.517098, 100.186491, 103.518411, 103.082151 ] }, { "date": "2024-09-13", "close": 89.75901, "volume": 187000, "typical_volume": 540600.0, "trend": 102.495409, "fair_value": 90.536308, "relative_strength": -22.05187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.339349, "energy": 64.879187, "activity_lines": [ 94.611678, 97.78404, 102.176544, 102.184711 ] }, { "date": "2024-09-20", "close": 90.222633, "volume": 169000, "typical_volume": 541950.0, "trend": 101.595418, "fair_value": 90.486104, "relative_strength": -22.921257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.878099, "energy": 71.799247, "activity_lines": [ 92.584063, 95.899167, 100.905355, 101.392919 ] }, { "date": "2024-09-27", "close": 93.189873, "volume": 278000, "typical_volume": 540850.0, "trend": 100.931171, "fair_value": 90.44634, "relative_strength": -22.579285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072304, "energy": 68.95993, "activity_lines": [ 92.11425, 94.911211, 99.932387, 100.850626 ] }, { "date": "2024-10-04", "close": 92.633522, "volume": 98000, "typical_volume": 519100.0, "trend": 100.567661, "fair_value": 90.355814, "relative_strength": -21.155123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.883781, "energy": 64.304358, "activity_lines": [ 91.891709, 94.05813, 98.920961, 100.315294 ] }, { "date": "2024-10-11", "close": 91.891708, "volume": 105000, "typical_volume": 403650.0, "trend": 100.377076, "fair_value": 90.333471, "relative_strength": -23.695975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.728467, "energy": 53.356412, "activity_lines": [ 91.984435, 93.291031, 97.864753, 99.755555 ] }, { "date": "2024-10-18", "close": 90.037186, "volume": 187000, "typical_volume": 348000.0, "trend": 100.261508, "fair_value": 90.282078, "relative_strength": -26.796868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.752611, "energy": 44.197882, "activity_lines": [ 91.483714, 92.387372, 96.719965, 99.088465 ] }, { "date": "2024-10-25", "close": 92.72625, "volume": 319000, "typical_volume": 338850.0, "trend": 100.265984, "fair_value": 90.26294, "relative_strength": -23.902299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.173247, "energy": 39.64206, "activity_lines": [ 91.860802, 92.164831, 95.945528, 98.602319 ] }, { "date": "2024-11-01", "close": 89.109924, "volume": 123000, "typical_volume": 332350.0, "trend": 100.058692, "fair_value": 90.162698, "relative_strength": -24.821783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.529328, "energy": 43.754199, "activity_lines": [ 90.865541, 91.39436, 94.925952, 97.882574 ] }, { "date": "2024-11-08", "close": 88.553566, "volume": 160000, "typical_volume": 277100.0, "trend": 99.665612, "fair_value": 90.069616, "relative_strength": -27.454593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.884095, "energy": 60.529419, "activity_lines": [ 89.956824, 90.71493, 93.937302, 97.140307 ] }, { "date": "2024-11-15", "close": 80.208199, "volume": 150000, "typical_volume": 270300.0, "trend": 99.176799, "fair_value": 89.942346, "relative_strength": -31.665975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.801566, "energy": 84.181553, "activity_lines": [ 86.538314, 88.745761, 92.259965, 95.88499 ] }, { "date": "2024-11-22", "close": 82.897263, "volume": 126951, "typical_volume": 251297.55, "trend": 98.762418, "fair_value": 89.821587, "relative_strength": -29.058362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.873791, "energy": 84.24801, "activity_lines": [ 84.79506, 87.484684, 90.973719, 94.834698 ] }, { "date": "2024-11-29", "close": 80.486389, "volume": 184000, "typical_volume": 234547.55, "trend": 98.328491, "fair_value": 89.612435, "relative_strength": -28.059249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.03317, "energy": 85.478242, "activity_lines": [ 82.724177, 85.910025, 89.604021, 93.655599 ] }, { "date": "2024-12-06", "close": 79.930023, "volume": 142000, "typical_volume": 217747.55, "trend": 97.784795, "fair_value": 89.451203, "relative_strength": -30.192498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.57832, "energy": 89.065597, "activity_lines": [ 81.283828, 84.411232, 88.321308, 92.468601 ] }, { "date": "2024-12-13", "close": 76.591873, "volume": 106000, "typical_volume": 206797.55, "trend": 97.069011, "fair_value": 89.227813, "relative_strength": -31.51051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.265751, "energy": 87.662702, "activity_lines": [ 79.342757, 82.54659, 86.845635, 91.101316 ] }, { "date": "2024-12-20", "close": 74.366447, "volume": 176000, "typical_volume": 201147.55, "trend": 95.868539, "fair_value": 89.039497, "relative_strength": -30.954929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.457252, "energy": 86.390814, "activity_lines": [ 77.457322, 80.568991, 85.29225, 89.636634 ] }, { "date": "2024-12-27", "close": 74.737358, "volume": 97000, "typical_volume": 191897.55, "trend": 94.5588, "fair_value": 88.862141, "relative_strength": -31.976041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.502291, "energy": 85.520887, "activity_lines": [ 76.084975, 78.977473, 83.910188, 88.273332 ] }, { "date": "2025-01-03", "close": 74.181, "volume": 67000, "typical_volume": 174647.55, "trend": 93.24572, "fair_value": 88.670491, "relative_strength": -30.353422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.206497, "energy": 73.401763, "activity_lines": [ 75.071169, 77.562976, 82.598332, 86.958636 ] }, { "date": "2025-01-10", "close": 77.890045, "volume": 348000, "typical_volume": 178347.55, "trend": 92.284334, "fair_value": 88.515489, "relative_strength": -26.326866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.45084, "energy": 59.635477, "activity_lines": [ 75.714071, 77.160038, 81.756731, 85.967947 ] }, { "date": "2025-01-17", "close": 74.181, "volume": 86000, "typical_volume": 165997.55, "trend": 91.062477, "fair_value": 88.353873, "relative_strength": -29.457579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.702381, "energy": 56.760432, "activity_lines": [ 75.256623, 76.286726, 80.665653, 84.79999 ] }, { "date": "2025-01-24", "close": 75.664612, "volume": 33000, "typical_volume": 157097.55, "trend": 89.966094, "fair_value": 88.208203, "relative_strength": -28.455344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.358159, "energy": 50.806318, "activity_lines": [ 75.454437, 75.944481, 79.843921, 83.806579 ] }, { "date": "2025-02-07", "close": 77.426414, "volume": 95302, "typical_volume": 152512.65, "trend": 88.760653, "fair_value": 88.067391, "relative_strength": -25.463344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.644982, "energy": 38.364195, "activity_lines": [ 76.152974, 76.005174, 79.269018, 82.997567 ] }, { "date": "2025-02-14", "close": 75.015533, "volume": 120005, "typical_volume": 150062.9, "trend": 87.598484, "fair_value": 87.939013, "relative_strength": -25.69015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.650372, "energy": 39.243979, "activity_lines": [ 75.868613, 75.726996, 78.523234, 82.110786 ] }, { "date": "2025-02-21", "close": 75.015533, "volume": 109015, "typical_volume": 141613.65, "trend": 86.55995, "fair_value": 87.776311, "relative_strength": -26.343992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447345, "energy": 40.95419, "activity_lines": [ 75.528618, 75.548287, 77.849865, 81.298982 ] }, { "date": "2025-02-28", "close": 73.439186, "volume": 106279, "typical_volume": 142027.6, "trend": 85.515234, "fair_value": 87.61423, "relative_strength": -24.755698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182317, "energy": 45.015633, "activity_lines": [ 74.854807, 75.172324, 77.112912, 80.452481 ] }, { "date": "2025-03-07", "close": 73.810089, "volume": 114236, "typical_volume": 142489.4, "trend": 84.5447, "fair_value": 87.465253, "relative_strength": -21.817109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.438937, "energy": 47.479994, "activity_lines": [ 74.354085, 74.92112, 76.502685, 79.697311 ] }, { "date": "2025-03-14", "close": 70.935577, "volume": 127799, "typical_volume": 139529.35, "trend": 83.555619, "fair_value": 87.291414, "relative_strength": -22.064008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.698125, "energy": 59.857982, "activity_lines": [ 73.018827, 74.157393, 75.704797, 78.819303 ] }, { "date": "2025-03-21", "close": 67.504707, "volume": 246126, "typical_volume": 135885.65, "trend": 82.513995, "fair_value": 87.067694, "relative_strength": -25.978885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.624877, "energy": 76.39314, "activity_lines": [ 70.972668, 72.838994, 74.671121, 77.78376 ] }, { "date": "2025-03-28", "close": 63.981106, "volume": 125006, "typical_volume": 135985.95, "trend": 81.324008, "fair_value": 86.812806, "relative_strength": -27.308543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.444347, "energy": 87.856818, "activity_lines": [ 68.252697, 71.001328, 73.421965, 76.58809 ] }, { "date": "2025-04-04", "close": 58.510262, "volume": 515722, "typical_volume": 153772.05, "trend": 79.905297, "fair_value": 86.503542, "relative_strength": -31.990554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.693815, "energy": 94.791288, "activity_lines": [ 64.44474, 68.421853, 71.771438, 75.116235 ] }, { "date": "2025-04-11", "close": 48.866734, "volume": 675119, "typical_volume": 180028.0, "trend": 78.458767, "fair_value": 86.13246, "relative_strength": -37.402022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.513664, "energy": 97.245107, "activity_lines": [ 58.417535, 64.373931, 69.345543, 73.113747 ] }, { "date": "2025-04-18", "close": 50.999435, "volume": 212011, "typical_volume": 184281.0, "trend": 77.166782, "fair_value": 85.725708, "relative_strength": -33.512809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.144426, "energy": 94.819511, "activity_lines": [ 54.764121, 61.201008, 67.272008, 71.342177 ] }, { "date": "2025-04-25", "close": 47.475838, "volume": 238390, "typical_volume": 187000.5, "trend": 75.741888, "fair_value": 85.34571, "relative_strength": -38.8601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.789387, "energy": 95.204336, "activity_lines": [ 51.265251, 57.867921, 65.014786, 69.426633 ] }, { "date": "2025-05-02", "close": 50.535801, "volume": 348004, "typical_volume": 197300.7, "trend": 74.320086, "fair_value": 84.998198, "relative_strength": -37.069313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.507381, "energy": 88.579796, "activity_lines": [ 50.121626, 55.591913, 63.206183, 67.800433 ] }, { "date": "2025-05-09", "close": 54.801208, "volume": 1548010, "typical_volume": 269401.2, "trend": 73.059009, "fair_value": 84.712353, "relative_strength": -31.498533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.636139, "energy": 80.545458, "activity_lines": [ 51.296157, 54.536519, 61.943781, 66.541151 ] }, { "date": "2025-05-16", "close": 53.503044, "volume": 599115, "typical_volume": 290556.95, "trend": 71.779387, "fair_value": 84.40746, "relative_strength": -35.248942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266804, "energy": 64.26296, "activity_lines": [ 52.285238, 53.583968, 60.661509, 65.279476 ] }, { "date": "2025-05-23", "close": 51.092159, "volume": 322583, "typical_volume": 301836.1, "trend": 70.481219, "fair_value": 84.091403, "relative_strength": -36.897061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.181348, "energy": 61.152198, "activity_lines": [ 52.161602, 52.562293, 59.248979, 63.944816 ] }, { "date": "2025-05-30", "close": 51.55579, "volume": 466095, "typical_volume": 321790.85, "trend": 69.10887, "fair_value": 83.771882, "relative_strength": -34.504298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.378586, "energy": 50.744782, "activity_lines": [ 52.186329, 51.985704, 57.993201, 62.723821 ] }, { "date": "2025-06-06", "close": 52.877037, "volume": 828487, "typical_volume": 345815.2, "trend": 67.901108, "fair_value": 83.467266, "relative_strength": -32.765246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.214493, "energy": 46.13919, "activity_lines": [ 52.379475, 51.939322, 56.970994, 61.676606 ] }, { "date": "2025-06-13", "close": 53.566311, "volume": 296059, "typical_volume": 356318.15, "trend": 66.734866, "fair_value": 83.152052, "relative_strength": -32.166128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.179428, "energy": 43.223571, "activity_lines": [ 52.646296, 52.220155, 56.133543, 60.75178 ] }, { "date": "2025-06-20", "close": 52.483166, "volume": 554213, "typical_volume": 382378.8, "trend": 65.810698, "fair_value": 82.838476, "relative_strength": -32.59999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.158639, "energy": 38.246483, "activity_lines": [ 52.634395, 52.393942, 55.2911, 59.832315 ] }, { "date": "2025-06-27", "close": 52.778568, "volume": 197003, "typical_volume": 387463.85, "trend": 64.806742, "fair_value": 82.552537, "relative_strength": -32.93766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.867324, "energy": 33.461873, "activity_lines": [ 52.788953, 52.555685, 54.587178, 58.991533 ] }, { "date": "2025-07-04", "close": 53.17244, "volume": 226364, "typical_volume": 392781.8, "trend": 63.896277, "fair_value": 82.365657, "relative_strength": -31.448838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.354084, "energy": 31.194342, "activity_lines": [ 52.962375, 52.756694, 54.038138, 58.240933 ] }, { "date": "2025-07-11", "close": 51.006153, "volume": 251012, "typical_volume": 399881.65, "trend": 62.932148, "fair_value": 82.218328, "relative_strength": -33.876237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112647, "energy": 42.437932, "activity_lines": [ 52.305925, 52.460258, 53.386801, 57.409312 ] }, { "date": "2025-07-18", "close": 47.756729, "volume": 583228, "typical_volume": 423729.1, "trend": 61.970976, "fair_value": 82.049662, "relative_strength": -38.877658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.552441, "energy": 51.240854, "activity_lines": [ 50.691059, 51.564465, 52.540324, 56.430253 ] }, { "date": "2025-07-25", "close": 47.362858, "volume": 130220, "typical_volume": 424528.3, "trend": 61.070856, "fair_value": 81.92251, "relative_strength": -38.405982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.024716, "energy": 68.603175, "activity_lines": [ 49.332208, 50.725141, 51.778634, 55.487793 ] }, { "date": "2025-08-01", "close": 46.132012, "volume": 228786, "typical_volume": 429577.65, "trend": 60.117345, "fair_value": 81.69433, "relative_strength": -39.202336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.70559, "energy": 78.436717, "activity_lines": [ 47.904428, 49.773667, 51.025659, 54.523997 ] }, { "date": "2025-08-08", "close": 46.378181, "volume": 456290, "typical_volume": 440085.85, "trend": 59.190584, "fair_value": 81.499112, "relative_strength": -39.353302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.038715, "energy": 80.737232, "activity_lines": [ 47.001809, 48.957135, 50.414241, 53.637599 ] }, { "date": "2025-08-15", "close": 43.768795, "volume": 508441, "typical_volume": 459257.6, "trend": 58.053209, "fair_value": 81.291216, "relative_strength": -42.499195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.942836, "energy": 84.94319, "activity_lines": [ 45.682345, 47.760308, 49.654913, 52.642645 ] }, { "date": "2025-08-22", "close": 40.913239, "volume": 483199, "typical_volume": 457631.45, "trend": 56.944284, "fair_value": 81.050842, "relative_strength": -44.033448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.804785, "energy": 89.035242, "activity_lines": [ 43.89352, 46.209893, 48.719876, 51.536841 ] }, { "date": "2025-08-29", "close": 43.325691, "volume": 394005, "typical_volume": 443575.75, "trend": 55.86632, "fair_value": 80.817327, "relative_strength": -40.877581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.17898, "energy": 78.356634, "activity_lines": [ 43.365078, 45.328161, 48.098392, 50.658222 ] }, { "date": "2025-09-05", "close": 50.809219, "volume": 1066152, "typical_volume": 486282.8, "trend": 54.97908, "fair_value": 80.652537, "relative_strength": -30.313484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.742741, "energy": 47.45093, "activity_lines": [ 45.60029, 45.973571, 48.216011, 50.331957 ] }, { "date": "2025-09-12", "close": 45.984314, "volume": 329988, "typical_volume": 490862.7, "trend": 54.011373, "fair_value": 80.468967, "relative_strength": -38.362184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.705482, "energy": 36.174767, "activity_lines": [ 45.915386, 45.777531, 47.87502, 49.75165 ] }, { "date": "2025-09-19", "close": 50.218414, "volume": 738029, "typical_volume": 510363.95, "trend": 53.184802, "fair_value": 80.330255, "relative_strength": -31.994385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.720288, "energy": 18.664258, "activity_lines": [ 47.668107, 46.482021, 47.94438, 49.506943 ] }, { "date": "2025-09-26", "close": 49.430676, "volume": 421242, "typical_volume": 454025.55, "trend": 52.384518, "fair_value": 80.203703, "relative_strength": -32.098698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.181575, "energy": 22.121873, "activity_lines": [ 48.728274, 47.057609, 47.940229, 49.264741 ] }, { "date": "2025-10-03", "close": 50.218414, "volume": 279912, "typical_volume": 438065.4, "trend": 51.598129, "fair_value": 80.07309, "relative_strength": -33.06213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.317287, "energy": 16.108917, "activity_lines": [ 49.483191, 47.745986, 48.036674, 49.124992 ] }, { "date": "2025-10-10", "close": 49.332207, "volume": 248576, "typical_volume": 434365.05, "trend": 50.878017, "fair_value": 79.974253, "relative_strength": -34.49157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.822195, "energy": 14.582622, "activity_lines": [ 49.483191, 48.221315, 48.06436, 48.978804 ] }, { "date": "2025-10-17", "close": 47.658264, "volume": 167403, "typical_volume": 419430.45, "trend": 50.216469, "fair_value": 79.864686, "relative_strength": -35.699196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.476777, "energy": 11.341817, "activity_lines": [ 49.023677, 48.334106, 47.941003, 48.771078 ] }, { "date": "2025-10-24", "close": 47.90443, "volume": 154008, "typical_volume": 385706.5, "trend": 49.68058, "fair_value": 79.76429, "relative_strength": -34.941913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.782593, "energy": 7.317593, "activity_lines": [ 48.534622, 48.46838, 47.85965, 48.621914 ] }, { "date": "2025-10-31", "close": 57.701942, "volume": 1881618, "typical_volume": 464984.45, "trend": 49.653636, "fair_value": 79.718093, "relative_strength": -22.507913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.300496, "energy": 32.077345, "activity_lines": [ 51.46567, 50.308826, 48.735073, 49.139421 ] }, { "date": "2025-11-07", "close": 55.437191, "volume": 2658278, "typical_volume": 570187.7, "trend": 49.872651, "fair_value": 79.691292, "relative_strength": -22.910678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.824539, "energy": 38.202225, "activity_lines": [ 53.090383, 51.432251, 49.375111, 49.512554 ] }, { "date": "2025-11-14", "close": 51.301556, "volume": 386401, "typical_volume": 579657.6, "trend": 49.882722, "fair_value": 79.630895, "relative_strength": -26.98151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.757077, "energy": 38.225266, "activity_lines": [ 52.988633, 51.583532, 49.607213, 49.604741 ] }, { "date": "2025-11-21", "close": 46.575119, "volume": 401166, "typical_volume": 588397.7, "trend": 49.852698, "fair_value": 79.532101, "relative_strength": -30.373402, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.039041, "energy": 20.028499, "activity_lines": [ 51.180114, 50.86651, 49.396211, 49.391348 ] }, { "date": "2025-11-28", "close": 49.923016, "volume": 203001, "typical_volume": 585997.15, "trend": 49.832271, "fair_value": 79.456286, "relative_strength": -27.590164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.353595, "energy": 4.718272, "activity_lines": [ 50.55977, 50.747455, 49.535473, 49.395884 ] }, { "date": "2025-12-05", "close": 48.987572, "volume": 135272, "typical_volume": 563599.35, "trend": 49.638484, "fair_value": 79.380549, "relative_strength": -28.824264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.99924, "energy": 9.488623, "activity_lines": [ 49.493039, 50.463689, 49.590802, 49.341387 ] }, { "date": "2025-12-12", "close": 46.230484, "volume": 274402, "typical_volume": 570808.45, "trend": 49.396065, "fair_value": 79.254743, "relative_strength": -32.392354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.746298, "energy": 19.607083, "activity_lines": [ 48.088237, 49.686692, 49.377691, 49.121517 ] }, { "date": "2025-12-19", "close": 46.230484, "volume": 96001, "typical_volume": 564169.2, "trend": 49.234009, "fair_value": 79.15374, "relative_strength": -30.250723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.533476, "energy": 34.674388, "activity_lines": [ 47.297215, 48.982202, 49.169971, 48.917286 ] }, { "date": "2025-12-26", "close": 46.279716, "volume": 112001, "typical_volume": 546954.75, "trend": 49.05814, "fair_value": 79.060645, "relative_strength": -31.350015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.590253, "energy": 42.737283, "activity_lines": [ 46.860675, 48.343058, 48.966472, 48.726686 ] }, { "date": "2026-01-02", "close": 46.181252, "volume": 99204, "typical_volume": 526492.9, "trend": 48.834947, "fair_value": 78.96945, "relative_strength": -32.447745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.433308, "energy": 46.796115, "activity_lines": [ 46.411008, 47.711076, 48.754064, 48.54108 ] }, { "date": "2026-01-09", "close": 45.738144, "volume": 362346, "typical_volume": 520450.25, "trend": 48.574008, "fair_value": 78.865291, "relative_strength": -34.232015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.185287, "energy": 42.906259, "activity_lines": [ 46.063089, 47.02986, 48.487967, 48.341287 ] }, { "date": "2026-01-16", "close": 46.378181, "volume": 139430, "typical_volume": 507721.5, "trend": 48.370509, "fair_value": 78.766753, "relative_strength": -34.644648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.243649, "energy": 33.622209, "activity_lines": [ 46.145144, 46.682538, 48.259851, 48.19962 ] }, { "date": "2026-01-23", "close": 50.021481, "volume": 562672, "typical_volume": 482547.5, "trend": 48.278606, "fair_value": 78.692582, "relative_strength": -29.749383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.324594, "energy": 8.039943, "activity_lines": [ 47.431785, 47.162343, 48.364179, 48.306135 ] }, { "date": "2026-01-30", "close": 55.043324, "volume": 3405390, "typical_volume": 636317.6, "trend": 48.340969, "fair_value": 78.648577, "relative_strength": -21.932588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.420503, "energy": 30.209737, "activity_lines": [ 50.139642, 48.578485, 48.95053, 48.742568 ] }, { "date": "2026-02-06", "close": 56.914204, "volume": 2484737, "typical_volume": 723653.0, "trend": 48.537904, "fair_value": 78.548231, "relative_strength": -17.478272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.018831, "energy": 65.632804, "activity_lines": [ 52.886884, 50.180819, 49.671921, 49.29568 ] }, { "date": "2026-02-13", "close": 72.078194, "volume": 4912074, "typical_volume": 948194.6, "trend": 49.348619, "fair_value": 78.550658, "relative_strength": -0.191365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.394907, "energy": 93.487029, "activity_lines": [ 59.97326, 54.41313, 51.805618, 50.814408 ] }, { "date": "2026-02-27", "close": 94.528778, "volume": 8143323, "typical_volume": 1341365.15, "trend": 50.920816, "fair_value": 78.703073, "relative_strength": 24.760362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.24031, "energy": 99.143966, "activity_lines": [ 72.78716, 62.307536, 55.969619, 53.729257 ] }, { "date": "2026-03-06", "close": 80.841797, "volume": 2476007, "typical_volume": 1452736.7, "trend": 52.077809, "fair_value": 78.752565, "relative_strength": 13.253134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.542428, "energy": 92.073272, "activity_lines": [ 77.828694, 66.835249, 58.619098, 55.659643 ] }, { "date": "2026-03-13", "close": 73.850609, "volume": 1035317, "typical_volume": 1496132.4, "trend": 52.993557, "fair_value": 78.757749, "relative_strength": 5.082791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.072293, "energy": 88.167702, "activity_lines": [ 78.485144, 69.46254, 60.452703, 57.06434 ] }, { "date": "2026-03-20", "close": 75.229156, "volume": 5674726, "typical_volume": 1772168.3, "trend": 54.042236, "fair_value": 78.7743, "relative_strength": 7.555787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101822, "energy": 71.020201, "activity_lines": [ 78.34729, 71.839187, 62.292872, 58.498895 ] }, { "date": "2026-03-27", "close": 68.336433, "volume": 1431781, "typical_volume": 1749676.45, "trend": 54.956342, "fair_value": 78.746161, "relative_strength": -0.127495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.493702, "energy": 50.524918, "activity_lines": [ 74.690866, 72.434468, 63.346474, 59.421101 ] }, { "date": "2026-04-03", "close": 63.019188, "volume": 627843, "typical_volume": 1648154.7, "trend": 55.612792, "fair_value": 78.62117, "relative_strength": -5.467735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.872883, "energy": 29.301985, "activity_lines": [ 69.511477, 71.6521, 63.843032, 59.941285 ] }, { "date": "2026-04-10", "close": 70.798119, "volume": 1472283, "typical_volume": 1702448.8, "trend": 56.279089, "fair_value": 78.568823, "relative_strength": -1.639347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.763358, "energy": 23.489753, "activity_lines": [ 69.025704, 71.981518, 65.044335, 60.920983 ] }, { "date": "2026-04-17", "close": 76.607704, "volume": 2505500, "typical_volume": 1807665.5, "trend": 57.299868, "fair_value": 78.536, "relative_strength": 2.831896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.028336, "energy": 25.638981, "activity_lines": [ 71.146039, 72.989468, 66.706092, 62.232507 ] }, { "date": "2026-04-24", "close": 82.712685, "volume": 4233592, "typical_volume": 2009195.05, "trend": 58.383011, "fair_value": 78.524595, "relative_strength": 5.463947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.231886, "energy": 38.822632, "activity_lines": [ 75.11756, 74.715335, 68.806262, 63.872043 ] }, { "date": "2026-05-01", "close": 80.940269, "volume": 2355208, "typical_volume": 2120191.85, "trend": 59.43333, "fair_value": 78.524607, "relative_strength": 3.525366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.363962, "energy": 44.325663, "activity_lines": [ 77.999375, 75.649881, 70.58149, 65.32735 ] }, { "date": "2026-05-08", "close": 93.248703, "volume": 3275379, "typical_volume": 2270240.7, "trend": 60.867673, "fair_value": 78.613643, "relative_strength": 11.796142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.90184, "energy": 67.946812, "activity_lines": [ 84.143745, 78.661195, 73.376794, 67.508987 ] }, { "date": "2026-05-15", "close": 90.59008, "volume": 6184658, "typical_volume": 2574673.55, "trend": 62.242936, "fair_value": 78.685636, "relative_strength": 10.191022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.02026, "energy": 66.58595, "activity_lines": [ 87.386606, 81.212398, 75.695, 69.426562 ] }, { "date": "2026-05-22", "close": 99.944496, "volume": 3714368, "typical_volume": 2754791.9, "trend": 63.98581, "fair_value": 78.769506, "relative_strength": 18.51511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.45925, "energy": 76.060633, "activity_lines": [ 92.428142, 85.287161, 78.692866, 71.858921 ] }, { "date": "2026-05-29", "close": 105.360207, "volume": 8019368, "typical_volume": 3150800.1, "trend": 65.901003, "fair_value": 78.928587, "relative_strength": 18.057507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.724746, "energy": 80.088646, "activity_lines": [ 97.719129, 89.872166, 81.950968, 74.528236 ] }, { "date": "2026-06-05", "close": 101.0, "volume": 5215032, "typical_volume": 3393434.4, "trend": 67.344271, "fair_value": 79.062249, "relative_strength": 12.512037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.532468, "energy": 75.474661, "activity_lines": [ 100.046879, 93.116568, 84.512007, 76.792688 ] }, { "date": "2026-06-12", "close": 90.900002, "volume": 2967493, "typical_volume": 3534837.55, "trend": 68.526365, "fair_value": 79.133698, "relative_strength": 3.712197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.678372, "energy": 59.254345, "activity_lines": [ 97.670647, 93.930724, 85.84799, 78.312412 ] }, { "date": "2026-06-19", "close": 102.5, "volume": 2785356, "typical_volume": 3645971.75, "trend": 70.23298, "fair_value": 79.249135, "relative_strength": 11.406469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.281832, "energy": 52.734582, "activity_lines": [ 99.317661, 96.347046, 88.076726, 80.50426 ] }, { "date": "2026-06-26", "close": 95.0, "volume": 2451373, "typical_volume": 3598270.9, "trend": 71.847143, "fair_value": 79.306371, "relative_strength": 7.902313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.524062, "energy": 40.72834, "activity_lines": [ 97.670681, 96.823334, 89.341279, 82.102132 ] }, { "date": "2026-07-03", "close": 99.5, "volume": 1352414, "typical_volume": 3541654.75, "trend": 73.499709, "fair_value": 79.400047, "relative_strength": 7.898337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.063316, "energy": 36.693926, "activity_lines": [ 97.853334, 97.783399, 90.844133, 83.886187 ] }, { "date": "2026-07-10", "close": 102.5, "volume": 2316371, "typical_volume": 3411869.6, "trend": 75.283456, "fair_value": 79.518015, "relative_strength": 14.75633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.821079, "energy": 39.222337, "activity_lines": [ 99.426667, 98.983694, 92.429912, 85.757174 ] }, { "date": "2026-07-17", "close": 83.400002, "volume": 1954247, "typical_volume": 3102415.8, "trend": 76.52244, "fair_value": 79.533794, "relative_strength": -0.47654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.00827, "energy": 19.490714, "activity_lines": [ 94.533334, 96.319268, 92.051778, 86.280822 ] }, { "date": "2026-07-24", "close": 82.800003, "volume": 837141, "typical_volume": 3020472.5, "trend": 77.741424, "fair_value": 79.548258, "relative_strength": -3.280769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.564266, "energy": 14.366502, "activity_lines": [ 89.940002, 93.724818, 91.669495, 86.685826 ] }, { "date": "2026-07-31", "close": 77.599998, "volume": 1098356, "typical_volume": 3023624.45, "trend": 78.785434, "fair_value": 79.521796, "relative_strength": -8.024885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.267841, "energy": 11.483985, "activity_lines": [ 84.926667, 90.32655, 90.782649, 86.676702 ] }, { "date": "2026-08-07", "close": 95.699997, "volume": 911203, "typical_volume": 2785448.3, "trend": 80.436058, "fair_value": 79.614815, "relative_strength": 10.379155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.905449, "energy": 17.442741, "activity_lines": [ 87.106666, 90.625454, 91.601758, 87.767964 ] }, { "date": "2026-08-14", "close": 123.5, "volume": 6844317, "typical_volume": 3056075.1, "trend": 83.02812, "fair_value": 79.915278, "relative_strength": 36.490202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.578804, "energy": 32.705868, "activity_lines": [ 98.806666, 96.154545, 94.971006, 90.546283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }