{ "ticker": { "uuid": "10d33a2d-21b8-4b9b-a20e-22628c805445", "symbol": "LYYA", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.053, "architecture_energy": 69.133, "architecture_maturity": 97.303, "architecture_confidence": 81.352, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 57.98, "upward_expansion": 85.33, "deceleration": 68.34, "rotation_down": 28.55, "downward_expansion": 12.0 }, "activity_lines": [ 424.787337, 422.870366, 416.522526, 407.910173 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 433.160004, "trend_reference": 397.850666, "distance_from_trend": 0.08875, "trend_direction": "Improving", "fair_value": 336.669461, "distance_from_fair_value": 0.286603, "fair_value_direction": "Improving", "relative_strength": 4.195223, "relative_strength_direction": "Weakening", "price_momentum": 0.142571, "excess_performance": 0.077931, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08875, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.286603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041133, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041952, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.048897, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142571, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.474725, "read": "Demand-led" } ], "volume": { "latest": 17155, "relative_activity": 1.213264, "balance": 2.474725, "dry_up": 0.981927, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.017181, "annualized_volatility": 0.108564, "from_high_reference": -0.001084, "from_low_reference": 0.240577 }, "levels": { "trend_reference": 397.850666, "fair_value_reference": 336.669461, "structural_low": 360.899994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.010227, "positive_rate": 0.634146, "directional_follow_through": 0.634146, "median_excess_return": 0.004009, "regime_survival": 0.878049, "best_return": 0.065728, "worst_return": -0.083933, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026243, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.036414, "regime_survival": 0.538462, "best_return": 0.099382, "worst_return": -0.152783, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.084918, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.044057, "regime_survival": 0.428571, "best_return": 0.151344, "worst_return": -0.075715, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064625, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085119, "regime_survival": 0.0, "best_return": 0.234366, "worst_return": 0.011771, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.001812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.019744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.110481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.025572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.01489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.062276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.084085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.115573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.126906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.021804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.027865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.07297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.002791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.135324, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 255.014282, "volume": 18850, "typical_volume": 18740.35, "trend": 250.137709, "fair_value": 235.882908, "relative_strength": -1.688578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.969851, "energy": 37.290458, "activity_lines": [ 259.315798, 259.433998, 257.039321, 253.79058 ] }, { "date": "2023-08-25", "close": 258.619629, "volume": 6147, "typical_volume": 17902.8, "trend": 250.655823, "fair_value": 236.335393, "relative_strength": -0.296538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.652604, "energy": 24.530455, "activity_lines": [ 258.643937, 259.326252, 257.504787, 254.3378 ] }, { "date": "2023-09-01", "close": 265.782471, "volume": 36002, "typical_volume": 19002.45, "trend": 251.221243, "fair_value": 236.862839, "relative_strength": 1.384709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.647829, "energy": 38.926135, "activity_lines": [ 260.561056, 260.546644, 258.575399, 255.313713 ] }, { "date": "2023-09-08", "close": 264.785248, "volume": 14828, "typical_volume": 18763.3, "trend": 251.82278, "fair_value": 237.38611, "relative_strength": 1.929587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.474142, "energy": 41.625987, "activity_lines": [ 262.154716, 261.391156, 259.449624, 256.18881 ] }, { "date": "2023-09-15", "close": 266.789337, "volume": 43548, "typical_volume": 20284.0, "trend": 252.514134, "fair_value": 237.924091, "relative_strength": 1.960538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.401135, "energy": 58.426973, "activity_lines": [ 264.179242, 262.510611, 260.419603, 257.154395 ] }, { "date": "2023-09-22", "close": 260.834625, "volume": 80817, "typical_volume": 23275.75, "trend": 253.120465, "fair_value": 238.430646, "relative_strength": 2.131566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.635404, "energy": 50.902758, "activity_lines": [ 263.724719, 262.357533, 260.71603, 257.6912 ] }, { "date": "2023-09-29", "close": 260.077179, "volume": 73936, "typical_volume": 25733.55, "trend": 253.595112, "fair_value": 238.91235, "relative_strength": 3.246055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.650099, "energy": 37.37998, "activity_lines": [ 262.629692, 262.008159, 260.859227, 258.140021 ] }, { "date": "2023-10-06", "close": 257.497772, "volume": 30476, "typical_volume": 26127.45, "trend": 254.188659, "fair_value": 239.349658, "relative_strength": 3.541958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.205522, "energy": 17.900546, "activity_lines": [ 260.577692, 261.218218, 260.69252, 258.391805 ] }, { "date": "2023-10-13", "close": 262.109955, "volume": 16787, "typical_volume": 26434.45, "trend": 255.040784, "fair_value": 239.80334, "relative_strength": 5.867799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.571421, "energy": 19.269604, "activity_lines": [ 260.615399, 261.419929, 260.934476, 258.902857 ] }, { "date": "2023-10-20", "close": 253.700592, "volume": 19267, "typical_volume": 25809.95, "trend": 255.614195, "fair_value": 240.228966, "relative_strength": 5.322587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.672137, "energy": 13.523832, "activity_lines": [ 258.028339, 260.076624, 260.32787, 258.816393 ] }, { "date": "2023-10-27", "close": 248.848633, "volume": 19089, "typical_volume": 26064.0, "trend": 255.78967, "fair_value": 240.669778, "relative_strength": 4.250583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.852093, "energy": 34.693829, "activity_lines": [ 254.696541, 257.954356, 259.270542, 258.379905 ] }, { "date": "2023-11-03", "close": 259.310028, "volume": 78607, "typical_volume": 28739.25, "trend": 256.351893, "fair_value": 241.111664, "relative_strength": 5.113141, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.2147, "energy": 22.524262, "activity_lines": [ 255.650942, 257.846262, 259.246889, 258.607025 ] }, { "date": "2023-11-10", "close": 259.779907, "volume": 8524, "typical_volume": 28666.6, "trend": 256.861698, "fair_value": 241.525091, "relative_strength": 4.995616, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.948142, "energy": 16.83294, "activity_lines": [ 256.813112, 257.811048, 259.271456, 258.828187 ] }, { "date": "2023-11-17", "close": 263.711304, "volume": 63506, "typical_volume": 31297.0, "trend": 257.491683, "fair_value": 241.951534, "relative_strength": 2.029471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.475168, "energy": 17.159746, "activity_lines": [ 259.133606, 258.599771, 259.648068, 259.270097 ] }, { "date": "2023-11-24", "close": 265.590729, "volume": 6213, "typical_volume": 30138.7, "trend": 258.19678, "fair_value": 242.376182, "relative_strength": 2.091246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.763359, "energy": 35.227004, "activity_lines": [ 261.973818, 259.749734, 260.185363, 259.792616 ] }, { "date": "2023-12-01", "close": 268.91803, "volume": 20218, "typical_volume": 30458.45, "trend": 259.033884, "fair_value": 242.823579, "relative_strength": 1.110407, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.113203, "energy": 59.90725, "activity_lines": [ 265.130455, 261.526453, 260.995526, 260.484309 ] }, { "date": "2023-12-08", "close": 272.360413, "volume": 9387, "typical_volume": 29909.65, "trend": 259.89304, "fair_value": 243.302638, "relative_strength": 0.252889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.771922, "energy": 78.414506, "activity_lines": [ 268.096592, 263.78209, 262.079701, 261.344086 ] }, { "date": "2023-12-15", "close": 276.274872, "volume": 203551, "typical_volume": 39182.8, "trend": 260.733094, "fair_value": 243.794713, "relative_strength": 1.768587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.263649, "energy": 86.735912, "activity_lines": [ 271.497524, 266.526114, 263.485633, 262.400978 ] }, { "date": "2023-12-22", "close": 276.362335, "volume": 107024, "typical_volume": 43422.45, "trend": 261.541864, "fair_value": 244.284969, "relative_strength": 2.086951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.496956, "energy": 88.494414, "activity_lines": [ 273.827946, 268.94464, 264.85057, 263.409316 ] }, { "date": "2023-12-29", "close": 277.033051, "volume": 12518, "typical_volume": 43464.75, "trend": 262.240025, "fair_value": 244.772564, "relative_strength": 2.058427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.429023, "energy": 88.188166, "activity_lines": [ 275.538538, 271.225979, 266.207315, 264.408747 ] }, { "date": "2024-01-05", "close": 275.001526, "volume": 23417, "typical_volume": 43693.1, "trend": 262.850332, "fair_value": 245.216499, "relative_strength": 2.218583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.050486, "energy": 83.222863, "activity_lines": [ 275.809133, 272.713724, 267.286506, 265.23207 ] }, { "date": "2024-01-12", "close": 278.461884, "volume": 14536, "typical_volume": 44112.55, "trend": 263.464435, "fair_value": 245.679761, "relative_strength": 2.713542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.215626, "energy": 80.73791, "activity_lines": [ 276.827615, 274.355117, 268.600078, 266.239267 ] }, { "date": "2024-01-19", "close": 279.67691, "volume": 15785, "typical_volume": 43101.7, "trend": 264.284288, "fair_value": 246.142125, "relative_strength": 3.953238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.018964, "energy": 79.798941, "activity_lines": [ 277.84434, 275.869209, 269.934879, 267.285233 ] }, { "date": "2024-01-26", "close": 286.257416, "volume": 18484, "typical_volume": 43284.5, "trend": 265.163994, "fair_value": 246.68314, "relative_strength": 3.74848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.193075, "energy": 88.905289, "activity_lines": [ 280.827765, 278.217993, 271.830232, 268.702854 ] }, { "date": "2024-02-02", "close": 289.989929, "volume": 24224, "typical_volume": 42318.3, "trend": 266.285422, "fair_value": 247.184724, "relative_strength": 5.237212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.877352, "energy": 96.162146, "activity_lines": [ 284.395689, 280.835486, 273.978813, 270.304527 ] }, { "date": "2024-02-09", "close": 292.760162, "volume": 16643, "typical_volume": 39109.6, "trend": 267.457, "fair_value": 247.693536, "relative_strength": 6.043056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.735887, "energy": 95.943582, "activity_lines": [ 288.023232, 283.513036, 276.280747, 272.012575 ] }, { "date": "2024-02-16", "close": 295.501282, "volume": 16892, "typical_volume": 36257.4, "trend": 268.585706, "fair_value": 248.219801, "relative_strength": 5.671222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.39651, "energy": 96.076001, "activity_lines": [ 291.380572, 286.255478, 278.691714, 273.821884 ] }, { "date": "2024-02-23", "close": 297.804932, "volume": 11526, "typical_volume": 35309.9, "trend": 269.648646, "fair_value": 248.793849, "relative_strength": 4.508751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.188851, "energy": 94.884376, "activity_lines": [ 294.369837, 288.996023, 281.15339, 275.706995 ] }, { "date": "2024-03-01", "close": 299.214325, "volume": 16195, "typical_volume": 35280.3, "trend": 270.914864, "fair_value": 249.386629, "relative_strength": 3.001897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.155834, "energy": 93.314769, "activity_lines": [ 296.620363, 291.601365, 283.557354, 277.614458 ] }, { "date": "2024-03-08", "close": 299.428162, "volume": 28965, "typical_volume": 35765.2, "trend": 272.249897, "fair_value": 249.926049, "relative_strength": 2.462855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.055075, "energy": 87.121305, "activity_lines": [ 298.078375, 293.830096, 285.804997, 279.454026 ] }, { "date": "2024-03-15", "close": 298.718628, "volume": 69891, "typical_volume": 38305.3, "trend": 273.706709, "fair_value": 250.454377, "relative_strength": 1.448246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.978956, "energy": 68.941213, "activity_lines": [ 298.670661, 295.522637, 287.767315, 281.161686 ] }, { "date": "2024-03-22", "close": 306.426666, "volume": 61284, "typical_volume": 37439.15, "trend": 275.300277, "fair_value": 251.018432, "relative_strength": 2.404415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.005443, "energy": 75.690281, "activity_lines": [ 301.435061, 298.185419, 290.226255, 283.272651 ] }, { "date": "2024-03-29", "close": 307.962433, "volume": 10123, "typical_volume": 37519.1, "trend": 276.706276, "fair_value": 251.568953, "relative_strength": 1.196455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.831772, "energy": 74.573948, "activity_lines": [ 303.983024, 300.618981, 292.607094, 285.379887 ] }, { "date": "2024-04-05", "close": 303.588379, "volume": 21654, "typical_volume": 35426.5, "trend": 277.999713, "fair_value": 252.074658, "relative_strength": 1.364133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957167, "energy": 67.426038, "activity_lines": [ 304.395803, 301.742979, 294.341916, 287.114216 ] }, { "date": "2024-04-12", "close": 305.87262, "volume": 17865, "typical_volume": 36009.1, "trend": 279.302489, "fair_value": 252.580074, "relative_strength": 3.328637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.671219, "energy": 68.308054, "activity_lines": [ 305.278392, 302.967184, 296.104394, 288.912468 ] }, { "date": "2024-04-19", "close": 296.667664, "volume": 49257, "typical_volume": 37461.05, "trend": 280.496924, "fair_value": 253.038501, "relative_strength": 1.154864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989237, "energy": 60.986394, "activity_lines": [ 302.663031, 302.228985, 296.798391, 290.032802 ] }, { "date": "2024-04-26", "close": 302.451141, "volume": 11997, "typical_volume": 37591.55, "trend": 281.909389, "fair_value": 253.532038, "relative_strength": 0.568873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.717516, "energy": 48.640464, "activity_lines": [ 302.112227, 302.471282, 297.911054, 291.449203 ] }, { "date": "2024-05-03", "close": 302.188721, "volume": 29142, "typical_volume": 28871.1, "trend": 283.399088, "fair_value": 254.016814, "relative_strength": 1.193758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.329657, "energy": 42.600872, "activity_lines": [ 301.738985, 302.539505, 298.855435, 292.757547 ] }, { "date": "2024-05-10", "close": 307.972168, "volume": 28180, "typical_volume": 24928.9, "trend": 284.927828, "fair_value": 254.55883, "relative_strength": -1.210709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.190417, "energy": 49.924744, "activity_lines": [ 303.678473, 303.579558, 300.227222, 294.342907 ] }, { "date": "2024-05-17", "close": 309.916168, "volume": 16638, "typical_volume": 25134.9, "trend": 286.801681, "fair_value": 255.111226, "relative_strength": -0.355271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.22896, "energy": 59.70584, "activity_lines": [ 305.973708, 304.813833, 301.633628, 295.955058 ] }, { "date": "2024-05-24", "close": 310.081421, "volume": 4453, "typical_volume": 24186.7, "trend": 288.842774, "fair_value": 255.648261, "relative_strength": -0.337228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.295821, "energy": 62.178964, "activity_lines": [ 308.054458, 305.887462, 302.899187, 297.456977 ] }, { "date": "2024-05-31", "close": 305.629608, "volume": 9579, "typical_volume": 23938.85, "trend": 290.38676, "fair_value": 256.149918, "relative_strength": -0.795361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.741893, "energy": 56.026313, "activity_lines": [ 307.757019, 305.945075, 303.573716, 298.539998 ] }, { "date": "2024-06-07", "close": 313.580658, "volume": 28903, "typical_volume": 24594.75, "trend": 292.180118, "fair_value": 256.686362, "relative_strength": 1.365922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.127303, "energy": 64.744148, "activity_lines": [ 309.898033, 307.462825, 304.876118, 300.036379 ] }, { "date": "2024-06-14", "close": 316.924377, "volume": 13484, "typical_volume": 24344.75, "trend": 293.953887, "fair_value": 257.240017, "relative_strength": 5.398981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.5333, "energy": 67.904348, "activity_lines": [ 312.394157, 309.486375, 306.335523, 301.632783 ] }, { "date": "2024-06-21", "close": 319.354401, "volume": 14813, "typical_volume": 23874.2, "trend": 295.746009, "fair_value": 257.786226, "relative_strength": 5.085145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.585275, "energy": 76.33273, "activity_lines": [ 315.103475, 311.709274, 307.880326, 303.271526 ] }, { "date": "2024-06-28", "close": 320.676361, "volume": 11201, "typical_volume": 23602.1, "trend": 297.471287, "fair_value": 258.320682, "relative_strength": 4.923932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.566813, "energy": 88.137742, "activity_lines": [ 317.624231, 313.927406, 309.411199, 304.879935 ] }, { "date": "2024-07-05", "close": 321.269287, "volume": 30533, "typical_volume": 24284.15, "trend": 299.101583, "fair_value": 258.852399, "relative_strength": 3.638264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.707898, "energy": 88.07452, "activity_lines": [ 319.6363, 315.816822, 310.865607, 306.41529 ] }, { "date": "2024-07-12", "close": 324.729645, "volume": 12565, "typical_volume": 24336.1, "trend": 300.716742, "fair_value": 259.409239, "relative_strength": 3.074158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.907041, "energy": 90.937243, "activity_lines": [ 321.759176, 317.993245, 312.526868, 308.068713 ] }, { "date": "2024-07-19", "close": 317.915863, "volume": 15579, "typical_volume": 24305.3, "trend": 302.10186, "fair_value": 259.895934, "relative_strength": 3.954143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.013823, "energy": 73.993, "activity_lines": [ 320.867525, 318.520964, 313.410984, 309.178334 ] }, { "date": "2024-07-26", "close": 315.437195, "volume": 13012, "typical_volume": 23507.65, "trend": 303.381998, "fair_value": 260.381084, "relative_strength": 1.654124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.903059, "energy": 54.926203, "activity_lines": [ 319.083553, 318.417221, 313.969982, 310.038678 ] }, { "date": "2024-08-02", "close": 305.464355, "volume": 30860, "typical_volume": 21556.1, "trend": 304.397425, "fair_value": 260.776139, "relative_strength": 2.548216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.021593, "energy": 18.562288, "activity_lines": [ 314.236448, 316.399853, 313.502952, 310.173024 ] }, { "date": "2024-08-09", "close": 306.543304, "volume": 55282, "typical_volume": 21256.0, "trend": 305.333473, "fair_value": 261.168387, "relative_strength": 2.445682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.021937, "energy": 20.889371, "activity_lines": [ 310.763126, 314.662604, 313.106556, 310.311468 ] }, { "date": "2024-08-16", "close": 316.856354, "volume": 21186, "typical_volume": 21809.15, "trend": 306.572788, "fair_value": 261.633586, "relative_strength": 2.320271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.674688, "energy": 24.989329, "activity_lines": [ 311.70922, 314.783842, 313.6918, 311.05488 ] }, { "date": "2024-08-23", "close": 317.886688, "volume": 12803, "typical_volume": 21366.6, "trend": 307.627097, "fair_value": 262.091886, "relative_strength": 0.882076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.454863, "energy": 22.763275, "activity_lines": [ 313.523645, 315.032855, 314.33282, 311.784809 ] }, { "date": "2024-08-30", "close": 320.39447, "volume": 10144, "typical_volume": 20980.55, "trend": 308.640581, "fair_value": 262.561641, "relative_strength": 0.18634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.248931, "energy": 29.436668, "activity_lines": [ 316.175942, 315.720332, 315.144588, 312.60851 ] }, { "date": "2024-09-06", "close": 308.992798, "volume": 23786, "typical_volume": 19707.0, "trend": 309.181669, "fair_value": 262.966831, "relative_strength": -0.191772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.631387, "energy": 16.883186, "activity_lines": [ 314.697196, 314.315868, 314.801332, 312.631234 ] }, { "date": "2024-09-13", "close": 319.850159, "volume": 12861, "typical_volume": 19750.2, "trend": 309.993298, "fair_value": 263.44756, "relative_strength": 1.082434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.582468, "energy": 27.318805, "activity_lines": [ 316.602342, 315.097898, 315.433418, 313.319523 ] }, { "date": "2024-09-20", "close": 321.278992, "volume": 17425, "typical_volume": 19164.35, "trend": 310.775767, "fair_value": 263.934988, "relative_strength": 1.376554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.281971, "energy": 34.976018, "activity_lines": [ 318.096641, 316.165517, 316.118732, 314.047633 ] }, { "date": "2024-09-27", "close": 325.633636, "volume": 9468, "typical_volume": 18228.75, "trend": 311.656411, "fair_value": 264.477878, "relative_strength": -1.205461, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.023881, "energy": 45.67848, "activity_lines": [ 320.747646, 318.08763, 317.127867, 315.006205 ] }, { "date": "2024-10-04", "close": 327.908112, "volume": 26782, "typical_volume": 18735.95, "trend": 312.605742, "fair_value": 265.012061, "relative_strength": 1.291861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.454981, "energy": 64.301349, "activity_lines": [ 323.640346, 320.28296, 318.269517, 316.054702 ] }, { "date": "2024-10-11", "close": 332.982025, "volume": 17377, "typical_volume": 19382.15, "trend": 313.747856, "fair_value": 265.551283, "relative_strength": 1.524819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.500337, "energy": 72.228642, "activity_lines": [ 327.723442, 323.174076, 319.808721, 317.369301 ] }, { "date": "2024-10-18", "close": 337.433838, "volume": 18843, "typical_volume": 19845.35, "trend": 314.781428, "fair_value": 266.104757, "relative_strength": 1.395639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.845983, "energy": 80.142259, "activity_lines": [ 331.691193, 326.374291, 321.662857, 318.897429 ] }, { "date": "2024-10-25", "close": 336.170197, "volume": 13958, "typical_volume": 19098.1, "trend": 315.721687, "fair_value": 266.625826, "relative_strength": 1.983555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.595159, "energy": 80.097213, "activity_lines": [ 334.065485, 328.783108, 323.245197, 320.277349 ] }, { "date": "2024-11-01", "close": 331.261536, "volume": 26505, "typical_volume": 19749.15, "trend": 316.644125, "fair_value": 267.080439, "relative_strength": 1.568009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.338396, "energy": 76.198149, "activity_lines": [ 333.81081, 329.94828, 324.252476, 321.27992 ] }, { "date": "2024-11-08", "close": 344.840546, "volume": 18492, "typical_volume": 19933.1, "trend": 317.943056, "fair_value": 267.612975, "relative_strength": 5.841356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.88702, "energy": 85.79189, "activity_lines": [ 337.707278, 333.339183, 326.484723, 323.099044 ] }, { "date": "2024-11-15", "close": 343.936584, "volume": 24082, "typical_volume": 20577.15, "trend": 319.518687, "fair_value": 268.11871, "relative_strength": 5.429616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.920764, "energy": 84.337656, "activity_lines": [ 340.173596, 336.121256, 328.509515, 324.776046 ] }, { "date": "2024-11-22", "close": 353.21933, "volume": 17674, "typical_volume": 19934.2, "trend": 321.21096, "fair_value": 268.736705, "relative_strength": 7.440557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.887454, "energy": 88.968599, "activity_lines": [ 345.00386, 339.955759, 331.307615, 326.950281 ] }, { "date": "2024-11-29", "close": 353.034607, "volume": 11370, "typical_volume": 19874.45, "trend": 322.905823, "fair_value": 269.372, "relative_strength": 5.532437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.665837, "energy": 90.082329, "activity_lines": [ 348.720182, 343.149964, 333.935979, 329.003419 ] }, { "date": "2024-12-06", "close": 356.776855, "volume": 30619, "typical_volume": 20626.45, "trend": 324.532646, "fair_value": 269.98516, "relative_strength": 2.539739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.787242, "energy": 91.588906, "activity_lines": [ 352.559627, 346.447203, 336.785962, 331.188647 ] }, { "date": "2024-12-13", "close": 355.964081, "volume": 15853, "typical_volume": 20768.5, "trend": 326.067576, "fair_value": 270.600531, "relative_strength": 2.089852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.823526, "energy": 89.811401, "activity_lines": [ 354.427126, 349.030424, 339.373486, 333.216482 ] }, { "date": "2024-12-20", "close": 350.769714, "volume": 49436, "typical_volume": 21697.3, "trend": 327.423853, "fair_value": 271.157025, "relative_strength": 3.109426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278254, "energy": 78.366656, "activity_lines": [ 353.8216, 350.159107, 341.273324, 334.810168 ] }, { "date": "2024-12-27", "close": 352.300354, "volume": 9659, "typical_volume": 19416.15, "trend": 328.979544, "fair_value": 271.704326, "relative_strength": 2.917151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91384, "energy": 63.320273, "activity_lines": [ 353.270746, 351.242675, 343.103196, 336.415104 ] }, { "date": "2025-01-03", "close": 354.334686, "volume": 17032, "typical_volume": 19208.45, "trend": 330.338012, "fair_value": 272.3034, "relative_strength": 3.775193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.226697, "energy": 59.289231, "activity_lines": [ 353.459267, 352.425822, 344.908924, 338.050919 ] }, { "date": "2025-01-10", "close": 350.996826, "volume": 30318, "typical_volume": 20084.2, "trend": 331.47376, "fair_value": 272.902495, "relative_strength": 1.149104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.617025, "energy": 47.185692, "activity_lines": [ 352.448496, 352.671821, 346.218292, 339.383746 ] }, { "date": "2025-01-17", "close": 359.489563, "volume": 24281, "typical_volume": 20791.05, "trend": 332.811599, "fair_value": 273.593134, "relative_strength": 0.149719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.252279, "energy": 56.575908, "activity_lines": [ 354.653973, 354.103131, 348.178825, 341.191217 ] }, { "date": "2025-01-24", "close": 360.131439, "volume": 24677, "typical_volume": 20835.6, "trend": 334.126768, "fair_value": 274.313045, "relative_strength": -1.971587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79961, "energy": 57.279616, "activity_lines": [ 356.838377, 355.3848, 350.014322, 342.953787 ] }, { "date": "2025-01-31", "close": 364.575317, "volume": 25812, "typical_volume": 21483.15, "trend": 335.570302, "fair_value": 275.059391, "relative_strength": -2.261469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.868119, "energy": 60.803431, "activity_lines": [ 359.879958, 357.179995, 352.029528, 344.91821 ] }, { "date": "2025-02-07", "close": 363.716187, "volume": 37028, "typical_volume": 22463.3, "trend": 336.869854, "fair_value": 275.781769, "relative_strength": -2.672096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.945505, "energy": 72.242302, "activity_lines": [ 361.816831, 358.612512, 353.749935, 346.734073 ] }, { "date": "2025-02-14", "close": 363.577942, "volume": 13043, "typical_volume": 22642.05, "trend": 338.391923, "fair_value": 276.539097, "relative_strength": -5.730569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324951, "energy": 71.94082, "activity_lines": [ 363.08219, 359.825682, 355.255094, 348.457176 ] }, { "date": "2025-02-21", "close": 363.439667, "volume": 16109, "typical_volume": 22108.4, "trend": 339.992005, "fair_value": 277.29035, "relative_strength": -4.727044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655294, "energy": 70.143579, "activity_lines": [ 363.462716, 360.890056, 356.566397, 350.073159 ] }, { "date": "2025-02-28", "close": 355.480194, "volume": 14228, "typical_volume": 21950.95, "trend": 341.6592, "fair_value": 277.994141, "relative_strength": -7.789094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.790845, "energy": 47.203238, "activity_lines": [ 360.926744, 360.371333, 356.950457, 351.072397 ] }, { "date": "2025-03-07", "close": 333.922485, "volume": 50678, "typical_volume": 23542.7, "trend": 342.571839, "fair_value": 278.569816, "relative_strength": -14.883665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.833874, "energy": 12.17247, "activity_lines": [ 351.514952, 355.847382, 355.174268, 350.573254 ] }, { "date": "2025-03-14", "close": 329.913116, "volume": 35037, "typical_volume": 24596.65, "trend": 343.007065, "fair_value": 279.06127, "relative_strength": -15.605626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.309379, "energy": 41.955515, "activity_lines": [ 342.810225, 350.928598, 353.032954, 349.756563 ] }, { "date": "2025-03-21", "close": 332.934967, "volume": 36310, "typical_volume": 25086.9, "trend": 343.508674, "fair_value": 279.54018, "relative_strength": -14.25688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.997128, "energy": 48.588442, "activity_lines": [ 337.366321, 347.003269, 351.209232, 349.10675 ] }, { "date": "2025-03-28", "close": 329.46875, "volume": 34206, "typical_volume": 25872.6, "trend": 343.81115, "fair_value": 279.996327, "relative_strength": -13.329518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.355, "energy": 63.127211, "activity_lines": [ 332.809875, 342.776117, 349.047425, 348.200948 ] }, { "date": "2025-04-04", "close": 300.198425, "volume": 82716, "typical_volume": 28804.3, "trend": 343.518004, "fair_value": 280.254165, "relative_strength": -13.855803, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.058153, "energy": 85.472987, "activity_lines": [ 320.761383, 333.77292, 344.171167, 345.387224 ] }, { "date": "2025-04-11", "close": 295.329926, "volume": 59413, "typical_volume": 30891.25, "trend": 342.700663, "fair_value": 280.492681, "relative_strength": -13.888209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.449627, "energy": 94.966714, "activity_lines": [ 310.775509, 324.974233, 339.03952, 342.278316 ] }, { "date": "2025-04-18", "close": 300.524323, "volume": 23987, "typical_volume": 31522.1, "trend": 342.008841, "fair_value": 280.799364, "relative_strength": -15.564267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.011838, "energy": 90.264759, "activity_lines": [ 305.093937, 318.378989, 334.67824, 339.557262 ] }, { "date": "2025-04-25", "close": 311.229126, "volume": 19827, "typical_volume": 30982.5, "trend": 341.528691, "fair_value": 281.174608, "relative_strength": -16.376865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.493143, "energy": 81.999496, "activity_lines": [ 304.939887, 314.879016, 331.586515, 337.571474 ] }, { "date": "2025-05-02", "close": 322.348663, "volume": 21391, "typical_volume": 31259.4, "trend": 341.343376, "fair_value": 281.673558, "relative_strength": -16.284534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.178362, "energy": 58.012335, "activity_lines": [ 309.939404, 314.352573, 329.770687, 336.334052 ] }, { "date": "2025-05-09", "close": 324.432343, "volume": 16667, "typical_volume": 29620.95, "trend": 341.058386, "fair_value": 282.193648, "relative_strength": -16.974198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.552592, "energy": 39.681648, "activity_lines": [ 316.108154, 314.95209, 328.313379, 335.243018 ] }, { "date": "2025-05-16", "close": 339.995789, "volume": 17809, "typical_volume": 30028.45, "trend": 341.143785, "fair_value": 282.867017, "relative_strength": -13.747008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.700835, "energy": 23.876725, "activity_lines": [ 325.849125, 318.945831, 328.463719, 335.174463 ] }, { "date": "2025-05-23", "close": 330.120514, "volume": 11671, "typical_volume": 29760.4, "trend": 340.942128, "fair_value": 283.415727, "relative_strength": -15.507282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.180997, "energy": 27.372901, "activity_lines": [ 329.320614, 321.033644, 327.73215, 334.463285 ] }, { "date": "2025-05-30", "close": 334.722382, "volume": 7509, "typical_volume": 28619.95, "trend": 341.05749, "fair_value": 284.001778, "relative_strength": -15.389543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.613191, "energy": 24.398535, "activity_lines": [ 332.352979, 323.95439, 327.55416, 334.062011 ] }, { "date": "2025-06-06", "close": 338.662628, "volume": 33937, "typical_volume": 29102.75, "trend": 340.851559, "fair_value": 284.663826, "relative_strength": -15.181545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.328145, "energy": 21.524811, "activity_lines": [ 335.132542, 327.559045, 327.828929, 333.907503 ] }, { "date": "2025-06-13", "close": 334.248383, "volume": 11675, "typical_volume": 28452.65, "trend": 340.528619, "fair_value": 285.377997, "relative_strength": -13.136315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.937125, "energy": 16.239017, "activity_lines": [ 335.353093, 330.193949, 327.782469, 333.481492 ] }, { "date": "2025-06-20", "close": 333.023834, "volume": 13390, "typical_volume": 27831.55, "trend": 339.855436, "fair_value": 286.024713, "relative_strength": -12.499036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.746667, "energy": 14.189282, "activity_lines": [ 334.511058, 331.987117, 327.742639, 332.997312 ] }, { "date": "2025-06-27", "close": 338.188599, "volume": 6552, "typical_volume": 26307.75, "trend": 339.360569, "fair_value": 286.718774, "relative_strength": -13.306651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.121249, "energy": 12.275616, "activity_lines": [ 335.855408, 334.03399, 328.344936, 332.889775 ] }, { "date": "2025-07-04", "close": 338.879883, "volume": 21379, "typical_volume": 26724.55, "trend": 338.764004, "fair_value": 287.345397, "relative_strength": -11.903869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.805441, "energy": 19.577956, "activity_lines": [ 336.892314, 335.521746, 329.134629, 332.858763 ] }, { "date": "2025-07-11", "close": 341.536316, "volume": 9222, "typical_volume": 26380.2, "trend": 338.283078, "fair_value": 288.000553, "relative_strength": -12.58914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.776452, "energy": 38.830242, "activity_lines": [ 338.537531, 336.989748, 330.294926, 333.037621 ] }, { "date": "2025-07-18", "close": 344.479126, "volume": 13189, "typical_volume": 26328.25, "trend": 338.073392, "fair_value": 288.643449, "relative_strength": -11.610556, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.581036, "energy": 49.493482, "activity_lines": [ 340.972105, 338.643941, 331.839792, 333.437366 ] }, { "date": "2025-07-25", "close": 346.839355, "volume": 14931, "typical_volume": 24540.9, "trend": 337.891358, "fair_value": 289.252912, "relative_strength": -10.439215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.305779, "energy": 57.85293, "activity_lines": [ 343.511373, 340.362779, 333.661828, 334.002912 ] }, { "date": "2025-08-01", "close": 343.254608, "volume": 22897, "typical_volume": 23933.9, "trend": 337.522023, "fair_value": 289.827526, "relative_strength": -8.077845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.266011, "energy": 54.872734, "activity_lines": [ 343.93469, 341.305417, 335.08095, 334.348929 ] }, { "date": "2025-08-08", "close": 348.893402, "volume": 17300, "typical_volume": 22983.4, "trend": 337.451908, "fair_value": 290.404922, "relative_strength": -9.103857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.82082, "energy": 59.905849, "activity_lines": [ 345.899872, 343.034488, 336.973569, 335.082566 ] }, { "date": "2025-08-15", "close": 352.251007, "volume": 12478, "typical_volume": 21897.0, "trend": 337.210623, "fair_value": 290.988884, "relative_strength": -8.655935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.833922, "energy": 68.792802, "activity_lines": [ 348.316687, 345.116377, 339.109968, 336.037346 ] }, { "date": "2025-08-22", "close": 354.077911, "volume": 11390, "typical_volume": 18330.7, "trend": 337.008839, "fair_value": 291.616226, "relative_strength": -7.9138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.326375, "energy": 83.241224, "activity_lines": [ 350.628157, 347.28337, 341.311871, 337.125559 ] }, { "date": "2025-08-29", "close": 352.339874, "volume": 10522, "typical_volume": 15886.15, "trend": 336.600991, "fair_value": 292.279902, "relative_strength": -6.347316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.90409, "energy": 84.27572, "activity_lines": [ 351.720363, 348.773819, 343.091678, 338.114658 ] }, { "date": "2025-09-05", "close": 352.320099, "volume": 19633, "typical_volume": 15668.45, "trend": 336.221121, "fair_value": 292.926313, "relative_strength": -4.914415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.880276, "energy": 81.552982, "activity_lines": [ 352.439276, 349.909472, 344.598125, 339.128794 ] }, { "date": "2025-09-12", "close": 358.669922, "volume": 9687, "typical_volume": 15161.45, "trend": 336.057521, "fair_value": 293.682884, "relative_strength": -3.380847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.809178, "energy": 86.814929, "activity_lines": [ 354.67043, 351.942702, 346.462671, 340.577103 ] }, { "date": "2025-09-19", "close": 360.269714, "volume": 17943, "typical_volume": 14989.05, "trend": 335.951855, "fair_value": 294.479138, "relative_strength": -2.478616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.029274, "energy": 81.681674, "activity_lines": [ 356.783081, 353.906984, 348.253669, 342.13918 ] }, { "date": "2025-09-26", "close": 360.556091, "volume": 8939, "typical_volume": 14602.65, "trend": 336.121052, "fair_value": 295.297211, "relative_strength": -2.628696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.907038, "energy": 78.393908, "activity_lines": [ 358.45661, 355.582727, 349.891365, 343.72655 ] }, { "date": "2025-10-03", "close": 366.599762, "volume": 25013, "typical_volume": 14962.85, "trend": 337.210295, "fair_value": 296.144094, "relative_strength": -3.341269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.367104, "energy": 87.444002, "activity_lines": [ 361.712817, 358.065012, 351.93263, 345.692919 ] }, { "date": "2025-10-10", "close": 363.410065, "volume": 16701, "typical_volume": 15214.35, "trend": 338.32686, "fair_value": 296.987546, "relative_strength": -3.377142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.71764, "energy": 72.484591, "activity_lines": [ 362.955133, 359.608071, 353.54343, 347.383227 ] }, { "date": "2025-10-17", "close": 362.274414, "volume": 17376, "typical_volume": 15707.7, "trend": 339.304841, "fair_value": 297.803433, "relative_strength": -1.780941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.091312, "energy": 62.711477, "activity_lines": [ 363.079567, 360.578185, 354.887551, 348.92823 ] }, { "date": "2025-10-24", "close": 369.601837, "volume": 15579, "typical_volume": 14789.8, "trend": 340.642611, "fair_value": 298.623298, "relative_strength": -1.236323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.724376, "energy": 67.364521, "activity_lines": [ 365.406177, 362.637267, 356.798321, 350.882875 ] }, { "date": "2025-10-31", "close": 376.623169, "volume": 24598, "typical_volume": 15435.95, "trend": 343.190102, "fair_value": 299.516632, "relative_strength": 2.011317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.361671, "energy": 73.086325, "activity_lines": [ 369.451088, 365.657486, 359.23046, 353.204201 ] }, { "date": "2025-11-07", "close": 366.007263, "volume": 26029, "typical_volume": 16067.9, "trend": 345.546013, "fair_value": 300.304977, "relative_strength": 1.074206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.564005, "energy": 61.179401, "activity_lines": [ 368.886226, 366.337625, 360.449775, 354.676276 ] }, { "date": "2025-11-14", "close": 371.16214, "volume": 18620, "typical_volume": 16671.3, "trend": 347.900607, "fair_value": 301.12897, "relative_strength": 1.481165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733608, "energy": 60.417438, "activity_lines": [ 370.079156, 367.706517, 362.002968, 356.32893 ] }, { "date": "2025-11-21", "close": 364.555573, "volume": 26078, "typical_volume": 16906.25, "trend": 349.678156, "fair_value": 301.889117, "relative_strength": 3.385434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.79348, "energy": 49.416538, "activity_lines": [ 368.553093, 367.531633, 362.769946, 357.403443 ] }, { "date": "2025-11-28", "close": 375.359131, "volume": 26370, "typical_volume": 17763.65, "trend": 351.445171, "fair_value": 302.721, "relative_strength": 3.414433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.092178, "energy": 49.603539, "activity_lines": [ 370.476137, 369.21402, 364.44357, 359.060281 ] }, { "date": "2025-12-05", "close": 376.050385, "volume": 32332, "typical_volume": 18720.8, "trend": 353.165773, "fair_value": 303.589318, "relative_strength": 3.020746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.051819, "energy": 52.185967, "activity_lines": [ 372.245781, 370.747736, 366.021966, 360.647714 ] }, { "date": "2025-12-12", "close": 371.140015, "volume": 15473, "typical_volume": 18747.9, "trend": 354.203913, "fair_value": 304.479267, "relative_strength": 1.278993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.83093, "energy": 44.829395, "activity_lines": [ 372.41682, 371.106944, 366.982369, 361.807342 ] }, { "date": "2025-12-19", "close": 373.48999, "volume": 50577, "typical_volume": 20131.9, "trend": 355.649563, "fair_value": 305.387476, "relative_strength": 1.784968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981741, "energy": 47.092669, "activity_lines": [ 373.029, 371.810869, 368.050861, 363.051605 ] }, { "date": "2025-12-26", "close": 375.299988, "volume": 7392, "typical_volume": 19636.5, "trend": 357.002149, "fair_value": 306.316139, "relative_strength": 2.349056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.386332, "energy": 46.085048, "activity_lines": [ 374.089323, 372.660614, 369.147757, 364.319375 ] }, { "date": "2026-01-02", "close": 375.089996, "volume": 21746, "typical_volume": 20099.9, "trend": 358.216395, "fair_value": 307.209096, "relative_strength": 1.787887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.05274, "energy": 43.004866, "activity_lines": [ 374.363354, 373.23535, 370.098907, 365.486332 ] }, { "date": "2026-01-09", "close": 384.519989, "volume": 27710, "typical_volume": 20915.9, "trend": 359.892115, "fair_value": 308.147197, "relative_strength": 1.642125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.196259, "energy": 56.378409, "activity_lines": [ 377.798659, 375.424845, 371.839395, 367.183339 ] }, { "date": "2026-01-16", "close": 386.399994, "volume": 21996, "typical_volume": 21489.6, "trend": 361.671321, "fair_value": 309.105339, "relative_strength": 2.248301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.840423, "energy": 75.139385, "activity_lines": [ 381.295992, 377.812581, 373.613968, 368.893524 ] }, { "date": "2026-01-23", "close": 379.73999, "volume": 29385, "typical_volume": 21977.2, "trend": 363.056367, "fair_value": 309.981389, "relative_strength": 2.294063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.285488, "energy": 62.777661, "activity_lines": [ 381.555992, 378.61863, 374.592065, 370.059245 ] }, { "date": "2026-01-30", "close": 378.040009, "volume": 17040, "typical_volume": 22344.85, "trend": 364.361705, "fair_value": 310.809723, "relative_strength": 3.520973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.010717, "energy": 55.204326, "activity_lines": [ 380.832664, 378.959631, 375.277688, 371.025931 ] }, { "date": "2026-02-06", "close": 379.109985, "volume": 32940, "typical_volume": 23094.7, "trend": 365.61416, "fair_value": 311.658255, "relative_strength": 3.228233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.928343, "energy": 42.835428, "activity_lines": [ 380.283327, 379.250001, 375.972974, 371.977433 ] }, { "date": "2026-02-13", "close": 378.049988, "volume": 24820, "typical_volume": 23888.75, "trend": 366.733189, "fair_value": 312.504416, "relative_strength": 2.269636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.863424, "energy": 28.463933, "activity_lines": [ 379.112659, 379.279447, 376.477593, 372.779745 ] }, { "date": "2026-02-20", "close": 383.329987, "volume": 23033, "typical_volume": 23789.75, "trend": 367.949543, "fair_value": 313.406245, "relative_strength": 2.428663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.907959, "energy": 33.627263, "activity_lines": [ 380.133323, 380.232537, 377.401765, 373.850506 ] }, { "date": "2026-02-27", "close": 382.26001, "volume": 16689, "typical_volume": 23789.15, "trend": 369.249723, "fair_value": 314.280747, "relative_strength": 2.132994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.348415, "energy": 37.540269, "activity_lines": [ 381.001996, 380.769449, 378.144366, 374.773762 ] }, { "date": "2026-03-06", "close": 381.529999, "volume": 38731, "typical_volume": 24856.9, "trend": 370.33761, "fair_value": 315.189969, "relative_strength": 9.019377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.892103, "energy": 36.021469, "activity_lines": [ 381.45933, 381.014178, 378.727681, 375.566038 ] }, { "date": "2026-03-13", "close": 376.829987, "volume": 19148, "typical_volume": 25035.35, "trend": 371.156909, "fair_value": 316.089224, "relative_strength": 8.095584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.187917, "energy": 27.290323, "activity_lines": [ 380.117328, 380.291085, 378.771682, 375.984901 ] }, { "date": "2026-03-20", "close": 366.140015, "volume": 27323, "typical_volume": 25171.6, "trend": 371.558979, "fair_value": 316.920261, "relative_strength": 9.779084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.497534, "energy": 9.276179, "activity_lines": [ 375.364002, 377.592725, 377.763172, 375.66123 ] }, { "date": "2026-03-27", "close": 361.630005, "volume": 29198, "typical_volume": 25330.05, "trend": 371.86865, "fair_value": 317.676963, "relative_strength": 8.596177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.428253, "energy": 32.878232, "activity_lines": [ 369.901337, 374.408545, 376.375056, 375.020651 ] }, { "date": "2026-04-03", "close": 371.720001, "volume": 49960, "typical_volume": 26897.05, "trend": 372.515314, "fair_value": 318.50566, "relative_strength": 7.239951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.041703, "energy": 27.810799, "activity_lines": [ 369.24867, 373.509273, 375.968736, 375.011061 ] }, { "date": "2026-04-10", "close": 380.399994, "volume": 11915, "typical_volume": 26188.9, "trend": 373.23965, "fair_value": 319.376905, "relative_strength": 6.609015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -0.908446, "energy": 16.609018, "activity_lines": [ 372.192, 374.334, 376.386426, 375.51975 ] }, { "date": "2026-04-17", "close": 393.029999, "volume": 30022, "typical_volume": 26371.5, "trend": 374.331659, "fair_value": 320.327022, "relative_strength": 5.906839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.706766, "energy": 25.326466, "activity_lines": [ 379.420667, 377.412182, 377.931523, 376.796547 ] }, { "date": "2026-04-24", "close": 393.119995, "volume": 10730, "typical_volume": 25291.4, "trend": 375.417123, "fair_value": 321.280113, "relative_strength": 8.129485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.391525, "energy": 51.623956, "activity_lines": [ 385.599331, 380.253636, 379.401045, 378.008697 ] }, { "date": "2026-05-01", "close": 394.089996, "volume": 9101, "typical_volume": 24972.8, "trend": 376.333464, "fair_value": 322.243479, "relative_strength": 7.357473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.362304, "energy": 72.524297, "activity_lines": [ 390.302663, 382.997453, 380.881664, 379.213399 ] }, { "date": "2026-05-08", "close": 402.589996, "volume": 21021, "typical_volume": 23495.0, "trend": 377.639461, "fair_value": 323.243506, "relative_strength": 9.084913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.216382, "energy": 85.772474, "activity_lines": [ 395.675329, 387.091089, 383.062521, 380.907369 ] }, { "date": "2026-05-15", "close": 407.980011, "volume": 12402, "typical_volume": 23745.5, "trend": 379.162981, "fair_value": 324.249319, "relative_strength": 11.949027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.90502, "energy": 89.926428, "activity_lines": [ 400.786668, 391.795091, 385.618142, 382.864824 ] }, { "date": "2026-05-22", "close": 413.940002, "volume": 10704, "typical_volume": 23193.4, "trend": 380.64092, "fair_value": 325.28676, "relative_strength": 8.937334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.514039, "energy": 93.308153, "activity_lines": [ 406.046002, 397.101819, 388.585761, 385.108502 ] }, { "date": "2026-05-29", "close": 415.869995, "volume": 17251, "typical_volume": 22670.45, "trend": 381.949148, "fair_value": 326.311002, "relative_strength": 8.146466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.313055, "energy": 92.602932, "activity_lines": [ 410.554667, 402.084727, 391.55219, 387.381346 ] }, { "date": "2026-06-05", "close": 415.670013, "volume": 1659, "typical_volume": 21653.6, "trend": 383.604573, "fair_value": 327.33009, "relative_strength": 9.212133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.389187, "energy": 90.11478, "activity_lines": [ 413.480005, 406.127093, 394.350286, 389.556886 ] }, { "date": "2026-06-12", "close": 414.029999, "volume": 1195, "typical_volume": 20244.1, "trend": 385.033501, "fair_value": 328.317213, "relative_strength": 8.974207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.924568, "energy": 86.155086, "activity_lines": [ 414.420003, 408.888729, 396.85281, 391.519816 ] }, { "date": "2026-06-19", "close": 420.480011, "volume": 758, "typical_volume": 19430.0, "trend": 386.897649, "fair_value": 329.377461, "relative_strength": 8.771146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.849319, "energy": 89.169816, "activity_lines": [ 416.747339, 412.053822, 399.806335, 393.806688 ] }, { "date": "2026-06-26", "close": 416.809998, "volume": 2907, "typical_volume": 17928.35, "trend": 388.279345, "fair_value": 330.383511, "relative_strength": 8.814882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.037754, "energy": 76.093116, "activity_lines": [ 417.018003, 413.822912, 402.20824, 395.736517 ] }, { "date": "2026-07-03", "close": 423.799988, "volume": 721, "typical_volume": 16723.4, "trend": 389.870998, "fair_value": 331.456926, "relative_strength": 5.597145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.658851, "energy": 79.237534, "activity_lines": [ 419.427332, 416.430546, 405.096334, 398.028171 ] }, { "date": "2026-07-10", "close": 424.630005, "volume": 17711, "typical_volume": 16457.3, "trend": 391.653998, "fair_value": 332.527549, "relative_strength": 8.427218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.71264, "energy": 83.785914, "activity_lines": [ 421.584666, 418.631274, 407.84562, 400.270688 ] }, { "date": "2026-07-17", "close": 420.480011, "volume": 19129, "typical_volume": 16579.3, "trend": 393.220332, "fair_value": 333.545754, "relative_strength": 8.022606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.783083, "energy": 73.775725, "activity_lines": [ 421.761336, 419.522185, 410.003002, 402.130431 ] }, { "date": "2026-07-24", "close": 422.220001, "volume": 9364, "typical_volume": 15110.95, "trend": 394.784332, "fair_value": 334.547698, "relative_strength": 6.983171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.331326, "energy": 66.431658, "activity_lines": [ 422.088003, 420.404184, 412.144097, 404.001377 ] }, { "date": "2026-07-31", "close": 418.440002, "volume": 9888, "typical_volume": 14647.95, "trend": 396.229332, "fair_value": 335.555469, "relative_strength": 3.619706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.486275, "energy": 60.370465, "activity_lines": [ 421.03867, 420.340002, 413.73143, 405.527549 ] }, { "date": "2026-08-07", "close": 433.160004, "volume": 17155, "typical_volume": 14139.55, "trend": 397.850666, "fair_value": 336.669461, "relative_strength": 4.195223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.052663, "energy": 69.133006, "activity_lines": [ 424.787337, 422.870366, 416.522526, 407.910173 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }