{ "ticker": { "uuid": "10e30fc5-e3eb-484c-ab4b-635f639ccf50", "symbol": "YOU", "name": "Clear Secure Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.714, "architecture_energy": 9.52, "architecture_maturity": 40.599, "architecture_confidence": 85.151, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.28, "rotation_up": 32.51, "upward_expansion": 51.41, "deceleration": 76.88, "rotation_down": 23.18, "downward_expansion": 24.75 }, "activity_lines": [ 53.427333, 53.642784, 54.097632, 52.403312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 51.29, "trend_reference": 48.670173, "distance_from_trend": 0.053828, "trend_direction": "Improving", "fair_value": 29.181822, "distance_from_fair_value": 0.757601, "fair_value_direction": "Weakening", "relative_strength": 7.890011, "relative_strength_direction": "Weakening", "price_momentum": 0.535262, "excess_performance": 0.409637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053828, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138038, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.757601, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.386697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0789, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.339981, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.535262, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.175294, "read": "Demand-led" } ], "volume": { "latest": 10816599, "relative_activity": 1.430238, "balance": 1.175294, "dry_up": 0.918846, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.127522, "annualized_volatility": 0.637386, "from_high_reference": -0.25742, "from_low_reference": 0.766997 }, "levels": { "trend_reference": 48.670173, "fair_value_reference": 29.181822, "structural_low": 31.438733, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.089018, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.093639, "regime_survival": 0.571429, "best_return": 0.242524, "worst_return": -0.134409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.096412, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.107201, "regime_survival": 0.0, "best_return": 0.120269, "worst_return": -0.136032, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.065549, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044176, "regime_survival": 0.0, "best_return": 0.714235, "worst_return": -0.177916, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.114624, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057504, "regime_survival": 0.5, "best_return": 0.408563, "worst_return": -0.179316, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.036911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": 0.088055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.002057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.29704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": -0.069098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": -0.091808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.162264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.170737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.046934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.1461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.012901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.030552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.043986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.00311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.569553, "volume": 4321094, "typical_volume": 6236061.85, "trend": 22.843991, "fair_value": 26.380774, "relative_strength": -18.585051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.081672, "energy": 27.685169, "activity_lines": [ 20.860731, 20.919891, 21.272961, 21.751492 ] }, { "date": "2023-08-25", "close": 19.48647, "volume": 5707097, "typical_volume": 6351810.85, "trend": 22.569902, "fair_value": 26.319762, "relative_strength": -23.238254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.481011, "energy": 34.810268, "activity_lines": [ 20.430459, 20.652174, 21.069889, 21.534877 ] }, { "date": "2023-09-01", "close": 19.639907, "volume": 4612608, "typical_volume": 6297542.4, "trend": 22.210439, "fair_value": 26.261167, "relative_strength": -24.310747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759987, "energy": 42.905457, "activity_lines": [ 20.107974, 20.453979, 20.889374, 21.345846 ] }, { "date": "2023-09-08", "close": 19.161545, "volume": 3265200, "typical_volume": 6266153.45, "trend": 21.983563, "fair_value": 26.199431, "relative_strength": -24.842339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451901, "energy": 55.750636, "activity_lines": [ 19.688044, 20.183431, 20.681953, 21.149143 ] }, { "date": "2023-09-15", "close": 18.972006, "volume": 6096981, "typical_volume": 6359930.75, "trend": 21.742629, "fair_value": 26.137126, "relative_strength": -25.202544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.726591, "energy": 61.891505, "activity_lines": [ 19.331228, 19.909102, 20.475411, 20.954849 ] }, { "date": "2023-09-22", "close": 16.887071, "volume": 5906357, "typical_volume": 6356340.2, "trend": 21.396776, "fair_value": 26.058066, "relative_strength": -31.023765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.088265, "energy": 75.258817, "activity_lines": [ 18.438287, 19.276732, 20.082824, 20.641587 ] }, { "date": "2023-09-29", "close": 17.184919, "volume": 5381662, "typical_volume": 6140911.5, "trend": 21.107882, "fair_value": 25.982869, "relative_strength": -28.905901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.656069, "energy": 76.357698, "activity_lines": [ 17.890126, 18.800655, 19.744624, 20.369854 ] }, { "date": "2023-10-06", "close": 15.3166, "volume": 9217787, "typical_volume": 6206440.35, "trend": 20.843032, "fair_value": 25.893237, "relative_strength": -36.37803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.811324, "energy": 83.305749, "activity_lines": [ 16.87263, 18.042177, 19.253005, 19.996223 ] }, { "date": "2023-10-13", "close": 15.063881, "volume": 6024591, "typical_volume": 6262676.15, "trend": 20.614407, "fair_value": 25.802992, "relative_strength": -37.16439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.083272, "energy": 88.643246, "activity_lines": [ 16.059114, 17.333268, 18.772489, 19.623375 ] }, { "date": "2023-10-20", "close": 15.172189, "volume": 4275434, "typical_volume": 6184090.25, "trend": 20.420944, "fair_value": 25.715134, "relative_strength": -34.589937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.745272, "energy": 86.91147, "activity_lines": [ 15.554879, 16.752998, 18.338063, 19.272264 ] }, { "date": "2023-10-27", "close": 14.910444, "volume": 4428660, "typical_volume": 6147616.5, "trend": 20.138983, "fair_value": 25.626571, "relative_strength": -33.431043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.73168, "energy": 85.722282, "activity_lines": [ 15.216716, 16.237549, 17.912426, 18.916748 ] }, { "date": "2023-11-03", "close": 16.318452, "volume": 6383410, "typical_volume": 6092183.1, "trend": 19.977776, "fair_value": 25.550896, "relative_strength": -30.649328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.379256, "energy": 78.347033, "activity_lines": [ 15.479664, 16.080994, 17.650449, 18.670262 ] }, { "date": "2023-11-10", "close": 17.6001, "volume": 10463119, "typical_volume": 6234959.5, "trend": 19.77922, "fair_value": 25.486776, "relative_strength": -25.74411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.137555, "energy": 43.413557, "activity_lines": [ 16.227593, 16.215067, 17.536522, 18.516863 ] }, { "date": "2023-11-17", "close": 18.166418, "volume": 8052608, "typical_volume": 6321620.35, "trend": 19.613531, "fair_value": 25.428213, "relative_strength": -24.345409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.20586, "energy": 27.017086, "activity_lines": [ 17.012062, 16.489194, 17.490072, 18.412812 ] }, { "date": "2023-11-24", "close": 18.874443, "volume": 3466379, "typical_volume": 6310545.45, "trend": 19.52264, "fair_value": 25.376199, "relative_strength": -21.291557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.122459, "energy": 25.492812, "activity_lines": [ 17.825702, 16.910145, 17.523827, 18.365128 ] }, { "date": "2023-12-01", "close": 20.476814, "volume": 4645063, "typical_volume": 6211452.25, "trend": 19.460158, "fair_value": 25.337621, "relative_strength": -14.389136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.725138, "energy": 24.299867, "activity_lines": [ 18.92665, 17.624211, 17.716164, 18.426688 ] }, { "date": "2023-12-08", "close": 20.290492, "volume": 3752719, "typical_volume": 6114748.25, "trend": 19.392061, "fair_value": 25.298191, "relative_strength": -14.640031, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.9298, "energy": 37.250874, "activity_lines": [ 19.594399, 18.239132, 17.900413, 18.480258 ] }, { "date": "2023-12-15", "close": 20.886723, "volume": 5628433, "typical_volume": 6039313.15, "trend": 19.331531, "fair_value": 25.263993, "relative_strength": -13.357605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.329576, "energy": 39.913878, "activity_lines": [ 20.196089, 18.905994, 18.141662, 18.576688 ] }, { "date": "2023-12-22", "close": 20.309124, "volume": 5046279, "typical_volume": 5617590.05, "trend": 19.255946, "fair_value": 25.225879, "relative_strength": -15.873067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.714751, "energy": 45.662398, "activity_lines": [ 20.386137, 19.366563, 18.326394, 18.639758 ] }, { "date": "2023-12-29", "close": 19.237771, "volume": 4183536, "typical_volume": 5542950.85, "trend": 19.155448, "fair_value": 25.180168, "relative_strength": -19.846634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.812155, "energy": 34.967962, "activity_lines": [ 20.076221, 19.536972, 18.412648, 18.638586 ] }, { "date": "2024-01-05", "close": 20.094854, "volume": 5433880, "typical_volume": 5598590.15, "trend": 19.121311, "fair_value": 25.141643, "relative_strength": -14.263919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.689052, "energy": 25.854498, "activity_lines": [ 20.027778, 19.789295, 18.590611, 18.699193 ] }, { "date": "2024-01-12", "close": 20.160066, "volume": 4698608, "typical_volume": 5548165.7, "trend": 19.067453, "fair_value": 25.104188, "relative_strength": -14.72986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.28474, "energy": 23.335536, "activity_lines": [ 20.026535, 19.959213, 18.777045, 18.766209 ] }, { "date": "2024-01-19", "close": 18.567011, "volume": 3233975, "typical_volume": 5479234.05, "trend": 19.004884, "fair_value": 25.055403, "relative_strength": -21.608629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.30815, "energy": 8.3331, "activity_lines": [ 19.50297, 19.769636, 18.808552, 18.733922 ] }, { "date": "2024-01-26", "close": 18.501798, "volume": 8830927, "typical_volume": 5757520.4, "trend": 18.926645, "fair_value": 25.006858, "relative_strength": -21.719618, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.742055, "energy": 6.688349, "activity_lines": [ 19.112314, 19.550623, 18.838957, 18.701465 ] }, { "date": "2024-02-02", "close": 18.25958, "volume": 7101199, "typical_volume": 5807731.3, "trend": 18.864326, "fair_value": 24.957245, "relative_strength": -22.664328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.15155, "energy": 12.101693, "activity_lines": [ 18.761407, 19.281472, 18.849435, 18.658429 ] }, { "date": "2024-02-09", "close": 18.203683, "volume": 6367946, "typical_volume": 5830810.75, "trend": 18.72096, "fair_value": 24.907949, "relative_strength": -23.078463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.996474, "energy": 18.679311, "activity_lines": [ 18.457081, 19.013338, 18.857982, 18.615807 ] }, { "date": "2024-02-16", "close": 17.905567, "volume": 7003846, "typical_volume": 5911919.95, "trend": 18.639942, "fair_value": 24.857207, "relative_strength": -23.159879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.789582, "energy": 24.406548, "activity_lines": [ 18.179461, 18.73233, 18.831868, 18.563201 ] }, { "date": "2024-02-23", "close": 16.955324, "volume": 5892036, "typical_volume": 5745632.4, "trend": 18.519452, "fair_value": 24.800359, "relative_strength": -27.341047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.384801, "energy": 38.383673, "activity_lines": [ 17.735393, 18.321913, 18.711822, 18.454516 ] }, { "date": "2024-03-01", "close": 17.189384, "volume": 15077914, "typical_volume": 6198298.55, "trend": 18.390566, "fair_value": 24.745995, "relative_strength": -26.084169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.201442, "energy": 44.778459, "activity_lines": [ 17.476791, 18.025532, 18.606265, 18.368705 ] }, { "date": "2024-03-08", "close": 19.099316, "volume": 8841163, "typical_volume": 6426585.0, "trend": 18.315383, "fair_value": 24.705948, "relative_strength": -16.847904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.19177, "energy": 18.270546, "activity_lines": [ 17.942327, 18.133134, 18.672484, 18.414431 ] }, { "date": "2024-03-15", "close": 18.060088, "volume": 8671514, "typical_volume": 6638727.7, "trend": 18.231735, "fair_value": 24.659146, "relative_strength": -20.594164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.783276, "energy": 13.072429, "activity_lines": [ 18.005471, 18.054303, 18.621029, 18.39796 ] }, { "date": "2024-03-22", "close": 19.19294, "volume": 7681025, "typical_volume": 6703608.45, "trend": 18.22195, "fair_value": 24.620921, "relative_strength": -16.848142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.277108, "energy": 10.122141, "activity_lines": [ 18.455806, 18.218441, 18.662466, 18.459973 ] }, { "date": "2024-03-29", "close": 20.213442, "volume": 5992693, "typical_volume": 6480087.15, "trend": 18.241068, "fair_value": 24.590313, "relative_strength": -12.001905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.585623, "energy": 32.453724, "activity_lines": [ 19.160483, 18.585709, 18.787406, 18.588457 ] }, { "date": "2024-04-05", "close": 18.265273, "volume": 6100906, "typical_volume": 6382502.05, "trend": 18.211192, "fair_value": 24.546692, "relative_strength": -19.161871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.001322, "energy": 20.235569, "activity_lines": [ 18.998563, 18.568829, 18.714361, 18.590018 ] }, { "date": "2024-04-12", "close": 18.407822, "volume": 6015507, "typical_volume": 6509958.45, "trend": 18.192386, "fair_value": 24.504645, "relative_strength": -16.514998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.948554, "energy": 18.987881, "activity_lines": [ 18.812433, 18.582168, 18.654422, 18.602704 ] }, { "date": "2024-04-19", "close": 16.896803, "volume": 6851201, "typical_volume": 6620265.35, "trend": 18.192711, "fair_value": 24.452891, "relative_strength": -20.127444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.045619, "energy": 14.446023, "activity_lines": [ 18.16873, 18.31808, 18.452798, 18.519118 ] }, { "date": "2024-04-26", "close": 16.668725, "volume": 8503681, "typical_volume": 6857813.45, "trend": 18.175504, "fair_value": 24.400295, "relative_strength": -22.542783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.439861, "energy": 39.398989, "activity_lines": [ 17.526553, 18.036286, 18.2465, 18.420796 ] }, { "date": "2024-05-03", "close": 16.735248, "volume": 7190718, "typical_volume": 6935927.7, "trend": 18.222793, "fair_value": 24.348852, "relative_strength": -21.906185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.076732, "energy": 51.633677, "activity_lines": [ 17.074831, 17.789074, 18.063784, 18.327876 ] }, { "date": "2024-05-10", "close": 16.117536, "volume": 16620749, "typical_volume": 7514651.2, "trend": 18.257914, "fair_value": 24.293977, "relative_strength": -25.341981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.615805, "energy": 67.746871, "activity_lines": [ 16.649085, 17.433553, 17.842008, 18.192053 ] }, { "date": "2024-05-17", "close": 16.431143, "volume": 7830006, "typical_volume": 7696974.7, "trend": 18.299879, "fair_value": 24.241905, "relative_strength": -24.284384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.712082, "energy": 64.470711, "activity_lines": [ 16.471057, 17.154539, 17.670058, 18.074197 ] }, { "date": "2024-05-24", "close": 15.727902, "volume": 6550726, "typical_volume": 7752817.0, "trend": 18.327128, "fair_value": 24.185892, "relative_strength": -26.669385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.442289, "energy": 64.111981, "activity_lines": [ 16.190394, 16.796175, 17.444498, 17.908263 ] }, { "date": "2024-05-31", "close": 16.051013, "volume": 7371886, "typical_volume": 7886480.9, "trend": 18.318213, "fair_value": 24.132723, "relative_strength": -24.064441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.840959, "energy": 57.524842, "activity_lines": [ 16.095361, 16.538962, 17.270506, 17.761417 ] }, { "date": "2024-06-07", "close": 17.390973, "volume": 5894166, "typical_volume": 8019490.45, "trend": 18.311243, "fair_value": 24.088945, "relative_strength": -18.069219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.104742, "energy": 37.551593, "activity_lines": [ 16.488163, 16.582504, 17.243696, 17.701595 ] }, { "date": "2024-06-14", "close": 17.084891, "volume": 5683340, "typical_volume": 7862111.1, "trend": 18.275192, "fair_value": 24.043758, "relative_strength": -20.09226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.720529, "energy": 28.107398, "activity_lines": [ 16.735222, 16.621713, 17.193335, 17.622476 ] }, { "date": "2024-06-21", "close": 17.916203, "volume": 4690649, "typical_volume": 7741583.6, "trend": 18.24325, "fair_value": 24.004478, "relative_strength": -16.129069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.757079, "energy": 17.652876, "activity_lines": [ 17.194895, 16.833531, 17.228894, 17.599315 ] }, { "date": "2024-06-28", "close": 17.877981, "volume": 5963044, "typical_volume": 7721338.5, "trend": 18.156623, "fair_value": 23.846436, "relative_strength": -15.649618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.404376, "energy": 19.86697, "activity_lines": [ 17.542823, 17.047338, 17.262448, 17.575749 ] }, { "date": "2024-07-05", "close": 18.585074, "volume": 2886322, "typical_volume": 7515462.3, "trend": 18.099775, "fair_value": 23.725871, "relative_strength": -13.403391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.44603, "energy": 19.623253, "activity_lines": [ 17.983111, 17.371867, 17.364895, 17.603391 ] }, { "date": "2024-07-12", "close": 18.546853, "volume": 4738942, "typical_volume": 7457807.6, "trend": 18.02178, "fair_value": 23.604493, "relative_strength": -13.648568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.286915, "energy": 29.347901, "activity_lines": [ 18.24172, 17.654605, 17.460467, 17.632235 ] }, { "date": "2024-07-19", "close": 19.043729, "volume": 4357905, "typical_volume": 6921807.15, "trend": 17.9796, "fair_value": 23.482324, "relative_strength": -9.060842, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.697164, "energy": 44.503604, "activity_lines": [ 18.588896, 17.994745, 17.595781, 17.698167 ] }, { "date": "2024-07-26", "close": 20.391028, "volume": 6063969, "typical_volume": 6782947.45, "trend": 18.018042, "fair_value": 23.332269, "relative_strength": -1.40581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.117222, "energy": 63.73719, "activity_lines": [ 19.254583, 18.526645, 17.850579, 17.853743 ] }, { "date": "2024-08-02", "close": 18.4513, "volume": 7214520, "typical_volume": 6710097.75, "trend": 17.963257, "fair_value": 23.117238, "relative_strength": -8.241295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.39014, "energy": 49.135454, "activity_lines": [ 19.108705, 18.63387, 17.91449, 17.881695 ] }, { "date": "2024-08-09", "close": 24.700472, "volume": 17761624, "typical_volume": 7214127.7, "trend": 18.114603, "fair_value": 22.977596, "relative_strength": 22.956158, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.779159, "energy": 87.277296, "activity_lines": [ 21.007664, 19.827791, 18.571698, 18.316355 ] }, { "date": "2024-08-16", "close": 27.012856, "volume": 10280507, "typical_volume": 7428518.4, "trend": 18.396132, "fair_value": 22.879588, "relative_strength": 29.232681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.701887, "energy": 97.221448, "activity_lines": [ 23.269724, 21.284883, 19.422906, 18.890435 ] }, { "date": "2024-08-23", "close": 27.461956, "volume": 8265339, "typical_volume": 7536740.05, "trend": 18.694803, "fair_value": 22.781675, "relative_strength": 29.293742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.903784, "energy": 96.205292, "activity_lines": [ 25.117083, 22.648686, 20.284507, 19.475327 ] }, { "date": "2024-08-30", "close": 29.038581, "volume": 9187975, "typical_volume": 7695363.45, "trend": 19.054104, "fair_value": 22.69597, "relative_strength": 35.830885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.096213, "energy": 96.005937, "activity_lines": [ 26.928769, 24.110475, 21.25247, 20.142668 ] }, { "date": "2024-09-06", "close": 27.280405, "volume": 5616512, "typical_volume": 7633629.0, "trend": 19.356661, "fair_value": 22.62342, "relative_strength": 32.651719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.132385, "energy": 88.173414, "activity_lines": [ 27.577893, 25.05037, 22.002364, 20.673397 ] }, { "date": "2024-09-13", "close": 29.048168, "volume": 11537060, "typical_volume": 7785297.95, "trend": 19.728081, "fair_value": 22.571573, "relative_strength": 35.22904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.970804, "energy": 89.419231, "activity_lines": [ 28.227665, 26.140723, 22.871171, 21.298655 ] }, { "date": "2024-09-20", "close": 31.492816, "volume": 29107626, "typical_volume": 8881143.35, "trend": 20.212664, "fair_value": 22.511314, "relative_strength": 43.429453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.402674, "energy": 80.436519, "activity_lines": [ 29.402472, 27.485319, 23.913852, 22.057671 ] }, { "date": "2024-09-27", "close": 31.291492, "volume": 7468720, "typical_volume": 8423541.9, "trend": 20.682734, "fair_value": 22.476801, "relative_strength": 40.728261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.127041, "energy": 70.823042, "activity_lines": [ 30.211508, 28.55793, 24.867085, 22.772434 ] }, { "date": "2024-10-04", "close": 29.863051, "volume": 7013057, "typical_volume": 8382694.45, "trend": 21.041525, "fair_value": 22.442617, "relative_strength": 32.900673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101371, "energy": 65.888154, "activity_lines": [ 30.289094, 29.148138, 25.612019, 23.364712 ] }, { "date": "2024-10-11", "close": 32.767868, "volume": 9176361, "typical_volume": 8513976.2, "trend": 21.531785, "fair_value": 22.423476, "relative_strength": 42.687354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.228465, "energy": 69.918874, "activity_lines": [ 31.279988, 30.094276, 26.569641, 24.12125 ] }, { "date": "2024-10-18", "close": 34.560609, "volume": 10229097, "typical_volume": 8656836.75, "trend": 22.04404, "fair_value": 22.401171, "relative_strength": 47.584638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.389423, "energy": 70.83423, "activity_lines": [ 32.502631, 31.106066, 27.616858, 24.96182 ] }, { "date": "2024-10-25", "close": 34.014159, "volume": 7535537, "typical_volume": 8738905.3, "trend": 22.504064, "fair_value": 22.365367, "relative_strength": 45.114638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.584024, "energy": 67.424524, "activity_lines": [ 33.175629, 31.839226, 28.523891, 25.734085 ] }, { "date": "2024-11-01", "close": 35.317971, "volume": 8894466, "typical_volume": 8899461.6, "trend": 23.072488, "fair_value": 22.309407, "relative_strength": 51.079871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.806414, "energy": 69.438224, "activity_lines": [ 34.11514, 32.682146, 29.475938, 26.560789 ] }, { "date": "2024-11-08", "close": 26.622694, "volume": 22737342, "typical_volume": 9801796.25, "trend": 23.346317, "fair_value": 22.220314, "relative_strength": 8.510334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.938666, "energy": 50.326041, "activity_lines": [ 31.887794, 31.80127, 29.513039, 26.789835 ] }, { "date": "2024-11-15", "close": 25.146319, "volume": 15054037, "typical_volume": 10256345.9, "trend": 23.621301, "fair_value": 22.162427, "relative_strength": 4.567349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.3913, "energy": 20.062754, "activity_lines": [ 29.384347, 30.695887, 29.368074, 26.905964 ] }, { "date": "2024-11-22", "close": 25.098384, "volume": 10561533, "typical_volume": 10640106.45, "trend": 23.902289, "fair_value": 22.130191, "relative_strength": 2.651298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.260294, "energy": 23.915625, "activity_lines": [ 27.373025, 29.620591, 29.183933, 27.00126 ] }, { "date": "2024-11-29", "close": 24.810779, "volume": 6498224, "typical_volume": 10728070.55, "trend": 24.171474, "fair_value": 22.138769, "relative_strength": 0.479096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.295278, "energy": 32.092871, "activity_lines": [ 25.89665, 28.564817, 28.941384, 27.059872 ] }, { "date": "2024-12-06", "close": 25.951614, "volume": 11274208, "typical_volume": 11073885.7, "trend": 24.499276, "fair_value": 22.150684, "relative_strength": 4.287201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.475005, "energy": 29.888095, "activity_lines": [ 25.414111, 27.837959, 28.777659, 27.17472 ] }, { "date": "2024-12-13", "close": 25.394247, "volume": 7748041, "typical_volume": 11158089.3, "trend": 24.798046, "fair_value": 22.159764, "relative_strength": 2.79523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.635025, "energy": 26.854081, "activity_lines": [ 25.370208, 27.10685, 28.527956, 27.23246 ] }, { "date": "2024-12-20", "close": 25.673516, "volume": 15878536, "typical_volume": 11591290.1, "trend": 25.129567, "fair_value": 22.152231, "relative_strength": 5.869559, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.114128, "energy": 24.745678, "activity_lines": [ 25.50129, 26.507768, 28.281026, 27.288941 ] }, { "date": "2024-12-27", "close": 26.212795, "volume": 3913775, "typical_volume": 10898897.65, "trend": 25.468293, "fair_value": 22.142077, "relative_strength": 7.238236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.808511, "energy": 15.224246, "activity_lines": [ 25.776986, 26.135726, 28.051063, 27.358827 ] }, { "date": "2025-01-03", "close": 26.260945, "volume": 4471668, "typical_volume": 10608455.7, "trend": 25.763959, "fair_value": 22.161711, "relative_strength": 7.946732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.312723, "energy": 16.09043, "activity_lines": [ 25.994437, 25.924216, 27.818485, 27.409966 ] }, { "date": "2025-01-10", "close": 25.731296, "volume": 3524349, "typical_volume": 10371406.2, "trend": 26.052172, "fair_value": 22.187947, "relative_strength": 7.782428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.72831, "energy": 11.444279, "activity_lines": [ 25.938662, 25.757374, 27.539045, 27.407859 ] }, { "date": "2025-01-17", "close": 25.076458, "volume": 8238607, "typical_volume": 10323937.8, "trend": 26.290847, "fair_value": 22.228901, "relative_strength": 1.893316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.716116, "energy": 17.663228, "activity_lines": [ 25.679294, 25.645774, 27.205481, 27.344909 ] }, { "date": "2025-01-24", "close": 23.294912, "volume": 10420066, "typical_volume": 10564115.5, "trend": 26.471412, "fair_value": 22.251674, "relative_strength": -6.957611, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.954423, "energy": 36.467706, "activity_lines": [ 24.847264, 25.23837, 26.721112, 27.151623 ] }, { "date": "2025-01-31", "close": 22.794153, "volume": 7516723, "typical_volume": 10363098.65, "trend": 26.611714, "fair_value": 22.252494, "relative_strength": -8.04732, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.143262, "energy": 54.520346, "activity_lines": [ 24.006888, 24.773581, 26.208031, 26.914381 ] }, { "date": "2025-02-07", "close": 22.341544, "volume": 6631905, "typical_volume": 9239312.6, "trend": 26.738204, "fair_value": 22.235133, "relative_strength": -9.732608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.15976, "energy": 83.895851, "activity_lines": [ 23.243552, 24.268394, 25.681626, 26.638886 ] }, { "date": "2025-02-14", "close": 21.705966, "volume": 8202793, "typical_volume": 9276016.25, "trend": 26.826945, "fair_value": 22.21898, "relative_strength": -13.55662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.237628, "energy": 89.405498, "activity_lines": [ 22.52965, 23.692542, 25.138266, 26.314226 ] }, { "date": "2025-02-21", "close": 22.678594, "volume": 10223078, "typical_volume": 9436517.3, "trend": 26.903197, "fair_value": 22.206335, "relative_strength": -8.38442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.061492, "energy": 81.749535, "activity_lines": [ 22.408312, 23.370726, 24.733183, 26.04659 ] }, { "date": "2025-02-28", "close": 22.832673, "volume": 20202137, "typical_volume": 9987806.1, "trend": 27.049243, "fair_value": 22.227282, "relative_strength": -7.06189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.081594, "energy": 72.966908, "activity_lines": [ 22.498192, 23.1263, 24.376986, 25.783975 ] }, { "date": "2025-03-07", "close": 24.691259, "volume": 16394238, "typical_volume": 10296063.15, "trend": 27.048936, "fair_value": 22.266163, "relative_strength": 3.445872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.239299, "energy": 43.249283, "activity_lines": [ 23.238416, 23.27145, 24.245108, 25.631847 ] }, { "date": "2025-03-14", "close": 23.981358, "volume": 13398405, "typical_volume": 10589206.55, "trend": 26.947886, "fair_value": 22.29862, "relative_strength": 2.486585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.776961, "energy": 29.069264, "activity_lines": [ 23.615533, 23.315191, 24.092617, 25.433939 ] }, { "date": "2025-03-21", "close": 25.115876, "volume": 17431672, "typical_volume": 11016066.85, "trend": 26.869683, "fair_value": 22.32892, "relative_strength": 6.435865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.49747, "energy": 22.007354, "activity_lines": [ 24.261502, 23.606656, 24.09595, 25.315745 ] }, { "date": "2025-03-28", "close": 25.966764, "volume": 8103529, "typical_volume": 10284376.2, "trend": 26.76729, "fair_value": 22.339171, "relative_strength": 11.300793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.872916, "energy": 19.956691, "activity_lines": [ 24.963773, 24.064017, 24.228902, 25.257492 ] }, { "date": "2025-04-04", "close": 24.34323, "volume": 9798480, "typical_volume": 10021598.35, "trend": 26.669384, "fair_value": 22.342252, "relative_strength": 14.092362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.122021, "energy": 18.78381, "activity_lines": [ 24.905654, 24.210002, 24.210355, 25.101101 ] }, { "date": "2025-04-11", "close": 26.42644, "volume": 11966862, "typical_volume": 10091864.8, "trend": 26.581993, "fair_value": 22.350167, "relative_strength": 16.517898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.740355, "energy": 14.281445, "activity_lines": [ 25.441235, 24.715693, 24.394034, 25.085427 ] }, { "date": "2025-04-18", "close": 26.113469, "volume": 5382263, "typical_volume": 10036066.75, "trend": 26.402681, "fair_value": 22.351703, "relative_strength": 15.994622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.228586, "energy": 14.457631, "activity_lines": [ 25.756813, 25.098438, 24.541581, 25.0552 ] }, { "date": "2025-04-25", "close": 24.754004, "volume": 7292412, "typical_volume": 9836976.95, "trend": 26.184765, "fair_value": 22.337594, "relative_strength": 4.565367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.316095, "energy": 11.132292, "activity_lines": [ 25.477096, 25.165427, 24.553452, 24.948834 ] }, { "date": "2025-05-02", "close": 24.597519, "volume": 11525285, "typical_volume": 10025839.15, "trend": 26.009247, "fair_value": 22.337988, "relative_strength": 0.48818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.706713, "energy": 9.307043, "activity_lines": [ 25.169342, 25.148546, 24.556123, 24.846431 ] }, { "date": "2025-05-09", "close": 23.570584, "volume": 13279737, "typical_volume": 9895899.2, "trend": 25.702671, "fair_value": 22.328505, "relative_strength": -3.741208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.039326, "energy": 16.31173, "activity_lines": [ 24.610559, 24.91006, 24.464785, 24.689098 ] }, { "date": "2025-05-16", "close": 24.088942, "volume": 11140645, "typical_volume": 10257242.7, "trend": 25.353615, "fair_value": 22.319278, "relative_strength": -6.943731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.180921, "energy": 20.039619, "activity_lines": [ 24.276072, 24.752403, 24.432828, 24.584986 ] }, { "date": "2025-05-23", "close": 23.453221, "volume": 9909354, "typical_volume": 10529127.0, "trend": 25.001584, "fair_value": 22.307679, "relative_strength": -7.46417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.781594, "energy": 24.913034, "activity_lines": [ 23.885511, 24.490113, 24.350439, 24.46238 ] }, { "date": "2025-05-30", "close": 24.206306, "volume": 4977136, "typical_volume": 10601766.35, "trend": 24.631195, "fair_value": 22.305907, "relative_strength": -6.579317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.976666, "energy": 23.421496, "activity_lines": [ 23.923328, 24.37435, 24.353143, 24.411072 ] }, { "date": "2025-06-06", "close": 25.595112, "volume": 6424714, "typical_volume": 10511071.7, "trend": 24.596943, "fair_value": 22.338143, "relative_strength": -3.239157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.485387, "energy": 6.428221, "activity_lines": [ 24.460594, 24.527634, 24.495376, 24.47326 ] }, { "date": "2025-06-13", "close": 23.978902, "volume": 5672118, "typical_volume": 10273674.3, "trend": 24.558029, "fair_value": 22.36053, "relative_strength": -9.351506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.663312, "energy": 14.386819, "activity_lines": [ 24.392617, 24.393819, 24.481215, 24.433386 ] }, { "date": "2025-06-20", "close": 24.706131, "volume": 7494817, "typical_volume": 10272579.0, "trend": 24.544954, "fair_value": 22.394452, "relative_strength": -6.785302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.208472, "energy": 8.997893, "activity_lines": [ 24.539829, 24.398852, 24.533057, 24.442941 ] }, { "date": "2025-06-27", "close": 27.143331, "volume": 9012689, "typical_volume": 10391618.2, "trend": 24.622705, "fair_value": 22.452006, "relative_strength": -1.488006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.685362, "energy": 32.883407, "activity_lines": [ 25.458294, 24.878291, 24.807908, 24.610579 ] }, { "date": "2025-07-04", "close": 28.499514, "volume": 6553535, "typical_volume": 10309155.3, "trend": 24.707635, "fair_value": 22.506154, "relative_strength": 1.202863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.971074, "energy": 66.013098, "activity_lines": [ 26.582814, 25.585583, 25.189053, 24.860695 ] }, { "date": "2025-07-11", "close": 27.890214, "volume": 7780005, "typical_volume": 10187001.65, "trend": 24.790834, "fair_value": 22.566053, "relative_strength": -1.160009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.519994, "energy": 73.342236, "activity_lines": [ 27.218019, 26.113994, 25.47982, 25.066023 ] }, { "date": "2025-07-18", "close": 29.845871, "volume": 8122391, "typical_volume": 9583014.35, "trend": 24.929913, "fair_value": 22.624004, "relative_strength": 4.55057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.710332, "energy": 83.673387, "activity_lines": [ 28.352103, 26.938111, 25.932023, 25.392154 ] }, { "date": "2025-07-25", "close": 29.216916, "volume": 6749303, "typical_volume": 9100767.6, "trend": 25.03005, "fair_value": 22.667472, "relative_strength": 0.480659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.776888, "energy": 82.512957, "activity_lines": [ 28.885404, 27.533777, 26.290929, 25.668735 ] }, { "date": "2025-08-01", "close": 28.342276, "volume": 5807311, "typical_volume": 8721212.9, "trend": 25.099428, "fair_value": 22.690395, "relative_strength": -0.557395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.012378, "energy": 75.365217, "activity_lines": [ 28.82644, 27.877181, 26.544985, 25.882427 ] }, { "date": "2025-08-08", "close": 31.467395, "volume": 13521126, "typical_volume": 8525685.6, "trend": 25.290631, "fair_value": 22.727215, "relative_strength": 7.617314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.240142, "energy": 80.500271, "activity_lines": [ 29.729252, 28.699897, 27.075906, 26.293264 ] }, { "date": "2025-08-15", "close": 32.951335, "volume": 7122453, "typical_volume": 8476631.8, "trend": 25.553127, "fair_value": 22.781955, "relative_strength": 11.508415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.175919, "energy": 81.291827, "activity_lines": [ 30.928852, 29.660401, 27.717908, 26.787503 ] }, { "date": "2025-08-22", "close": 35.732495, "volume": 8727251, "typical_volume": 8423070.35, "trend": 25.967713, "fair_value": 22.873551, "relative_strength": 20.271793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.916674, "energy": 91.519468, "activity_lines": [ 32.718098, 30.99282, 28.591524, 27.444236 ] }, { "date": "2025-08-29", "close": 35.683357, "volume": 7783522, "typical_volume": 8213903.35, "trend": 26.397353, "fair_value": 22.970399, "relative_strength": 19.996292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.967675, "energy": 92.438584, "activity_lines": [ 34.098522, 32.102603, 29.406224, 28.071052 ] }, { "date": "2025-09-05", "close": 34.307519, "volume": 5743503, "typical_volume": 8231965.35, "trend": 26.796219, "fair_value": 23.042068, "relative_strength": 14.888523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.496007, "energy": 86.131815, "activity_lines": [ 34.589238, 32.762649, 30.045812, 28.581385 ] }, { "date": "2025-09-12", "close": 36.821979, "volume": 7987360, "typical_volume": 8266712.75, "trend": 27.300086, "fair_value": 23.145988, "relative_strength": 21.215297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.668925, "energy": 88.583396, "activity_lines": [ 35.520424, 33.74961, 30.885853, 29.228208 ] }, { "date": "2025-09-19", "close": 37.423516, "volume": 9762201, "typical_volume": 8178558.55, "trend": 27.791584, "fair_value": 23.255183, "relative_strength": 21.677356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.517638, "energy": 76.922763, "activity_lines": [ 36.295151, 34.694625, 31.725717, 29.881333 ] }, { "date": "2025-09-26", "close": 36.121829, "volume": 6431614, "typical_volume": 7836152.4, "trend": 28.234555, "fair_value": 23.356886, "relative_strength": 17.819774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.259617, "energy": 64.194293, "activity_lines": [ 36.337836, 35.229637, 32.380535, 30.418768 ] }, { "date": "2025-10-03", "close": 31.329252, "volume": 10524972, "typical_volume": 7805368.75, "trend": 28.455822, "fair_value": 23.416735, "relative_strength": 1.30881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.871481, "energy": 45.934522, "activity_lines": [ 34.75704, 34.779162, 32.519148, 30.618426 ] }, { "date": "2025-10-10", "close": 29.199218, "volume": 12789663, "typical_volume": 7949384.2, "trend": 28.629751, "fair_value": 23.467814, "relative_strength": -2.731813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.517618, "energy": 19.812519, "activity_lines": [ 32.756506, 33.903003, 32.420424, 30.666387 ] }, { "date": "2025-10-17", "close": 30.84605, "volume": 5784605, "typical_volume": 7989757.65, "trend": 28.820756, "fair_value": 23.520646, "relative_strength": 1.565288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.248372, "energy": 28.211007, "activity_lines": [ 31.64547, 33.310686, 32.451179, 30.809374 ] }, { "date": "2025-10-24", "close": 30.865772, "volume": 5694094, "typical_volume": 7953226.65, "trend": 28.984057, "fair_value": 23.561562, "relative_strength": 0.285941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.329925, "energy": 27.543308, "activity_lines": [ 30.939403, 32.733253, 32.452194, 30.941311 ] }, { "date": "2025-10-31", "close": 30.047287, "volume": 5468222, "typical_volume": 7943031.85, "trend": 29.174192, "fair_value": 23.614556, "relative_strength": -2.295187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.04144, "energy": 21.421788, "activity_lines": [ 30.397691, 32.044924, 32.35016, 31.009906 ] }, { "date": "2025-11-07", "close": 35.579459, "volume": 12351488, "typical_volume": 8185865.4, "trend": 29.479292, "fair_value": 23.698014, "relative_strength": 17.206958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.432572, "energy": 18.384825, "activity_lines": [ 32.105005, 32.465811, 32.746103, 31.423149 ] }, { "date": "2025-11-14", "close": 36.141551, "volume": 9079198, "typical_volume": 8189190.85, "trend": 29.813562, "fair_value": 23.760595, "relative_strength": 18.368384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.438103, "energy": 31.664354, "activity_lines": [ 33.716336, 32.990786, 33.1438, 31.852972 ] }, { "date": "2025-11-21", "close": 35.35265, "volume": 6451641, "typical_volume": 8184096.15, "trend": 30.16685, "fair_value": 23.803009, "relative_strength": 17.50465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.293883, "energy": 44.778391, "activity_lines": [ 34.601878, 33.338979, 33.423515, 32.210333 ] }, { "date": "2025-11-28", "close": 35.007505, "volume": 4771524, "typical_volume": 8033672.1, "trend": 30.51385, "fair_value": 23.836742, "relative_strength": 11.760141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.611917, "energy": 49.647042, "activity_lines": [ 35.071932, 33.651133, 33.637726, 32.522633 ] }, { "date": "2025-12-05", "close": 33.035251, "volume": 4977659, "typical_volume": 7876435.5, "trend": 30.829339, "fair_value": 23.88153, "relative_strength": 4.891573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.995285, "energy": 42.514511, "activity_lines": [ 34.608452, 33.648622, 33.63021, 32.685304 ] }, { "date": "2025-12-12", "close": 40.651658, "volume": 13019288, "typical_volume": 8189934.75, "trend": 31.381429, "fair_value": 23.971765, "relative_strength": 28.896503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.507173, "energy": 59.674997, "activity_lines": [ 36.484577, 35.087033, 34.33288, 33.319002 ] }, { "date": "2025-12-19", "close": 36.594409, "volume": 10426702, "typical_volume": 8420904.3, "trend": 31.819469, "fair_value": 24.052878, "relative_strength": 15.421688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.252659, "energy": 38.547938, "activity_lines": [ 36.670139, 35.618264, 34.594693, 33.655323 ] }, { "date": "2025-12-26", "close": 35.476191, "volume": 3775369, "typical_volume": 7933616.45, "trend": 32.195131, "fair_value": 24.123274, "relative_strength": 10.009403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.866816, "energy": 35.379754, "activity_lines": [ 36.452771, 35.811724, 34.710714, 33.891241 ] }, { "date": "2026-01-02", "close": 34.021519, "volume": 3613970, "typical_volume": 7758192.3, "trend": 32.476012, "fair_value": 24.184403, "relative_strength": 6.385834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.384623, "energy": 33.057805, "activity_lines": [ 35.742277, 35.656514, 34.669105, 34.009072 ] }, { "date": "2026-01-09", "close": 36.079831, "volume": 6520272, "typical_volume": 7647843.35, "trend": 32.879376, "fair_value": 24.244987, "relative_strength": 10.725737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.318286, "energy": 21.015185, "activity_lines": [ 35.783619, 35.818166, 34.818429, 34.241577 ] }, { "date": "2026-01-16", "close": 34.555888, "volume": 7223572, "typical_volume": 7619845.85, "trend": 33.207701, "fair_value": 24.304904, "relative_strength": 6.092208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.868305, "energy": 16.091044, "activity_lines": [ 35.114007, 35.593054, 34.820962, 34.349739 ] }, { "date": "2026-01-23", "close": 34.981405, "volume": 5335229, "typical_volume": 7599432.15, "trend": 33.46897, "fair_value": 24.351521, "relative_strength": 7.252135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.104197, "energy": 15.443964, "activity_lines": [ 34.99262, 35.463919, 34.86939, 34.464171 ] }, { "date": "2026-01-30", "close": 32.27987, "volume": 5268856, "typical_volume": 7463506.95, "trend": 33.594982, "fair_value": 24.363419, "relative_strength": -1.755182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.185281, "energy": 10.881218, "activity_lines": [ 34.078254, 34.86469, 34.657319, 34.387455 ] }, { "date": "2026-02-06", "close": 33.407984, "volume": 8262144, "typical_volume": 7388504.1, "trend": 33.778908, "fair_value": 24.411113, "relative_strength": 1.435383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.293038, "energy": 13.005041, "activity_lines": [ 33.753015, 34.526441, 34.574317, 34.375391 ] }, { "date": "2026-02-13", "close": 32.161122, "volume": 6267183, "typical_volume": 7380282.55, "trend": 33.856083, "fair_value": 24.449325, "relative_strength": -1.522967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.957405, "energy": 21.394337, "activity_lines": [ 33.053057, 33.990572, 34.391688, 34.271018 ] }, { "date": "2026-02-20", "close": 33.912666, "volume": 5243743, "typical_volume": 7116221.1, "trend": 34.012608, "fair_value": 24.491953, "relative_strength": 2.234287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.15758, "energy": 21.154328, "activity_lines": [ 33.198194, 33.789059, 34.394733, 34.274668 ] }, { "date": "2026-02-27", "close": 48.132829, "volume": 21002418, "typical_volume": 7526858.85, "trend": 34.672293, "fair_value": 24.634781, "relative_strength": 44.029346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.285068, "energy": 58.928316, "activity_lines": [ 38.126268, 36.295558, 35.739777, 35.18565 ] }, { "date": "2026-03-06", "close": 45.69848, "volume": 9386197, "typical_volume": 7706938.45, "trend": 35.146663, "fair_value": 24.778604, "relative_strength": 38.171641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.159313, "energy": 75.372108, "activity_lines": [ 41.366129, 38.149657, 36.762819, 35.897017 ] }, { "date": "2026-03-13", "close": 44.501556, "volume": 6935021, "typical_volume": 7768984.8, "trend": 35.53167, "fair_value": 24.92334, "relative_strength": 35.328343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.8987, "energy": 81.628328, "activity_lines": [ 43.312443, 39.600275, 37.601141, 36.500559 ] }, { "date": "2026-03-20", "close": 47.981512, "volume": 6807668, "typical_volume": 7835957.1, "trend": 35.93997, "fair_value": 25.096452, "relative_strength": 46.943469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.103335, "energy": 90.264431, "activity_lines": [ 45.67917, 41.493066, 38.705956, 37.303774 ] }, { "date": "2026-03-27", "close": 47.303469, "volume": 15403471, "typical_volume": 7988556.25, "trend": 36.327308, "fair_value": 25.249876, "relative_strength": 46.644095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.487145, "energy": 83.617886, "activity_lines": [ 46.76519, 43.046182, 39.660795, 38.036903 ] }, { "date": "2026-04-03", "close": 51.212187, "volume": 6657529, "typical_volume": 7867472.8, "trend": 36.890797, "fair_value": 25.442553, "relative_strength": 51.813851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.649821, "energy": 85.851686, "activity_lines": [ 48.261396, 45.078199, 40.932063, 38.997218 ] }, { "date": "2026-04-10", "close": 46.037124, "volume": 8372379, "typical_volume": 7963509.7, "trend": 37.197968, "fair_value": 25.586658, "relative_strength": 30.860938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.736579, "energy": 55.890549, "activity_lines": [ 47.82729, 45.874192, 41.638704, 39.587304 ] }, { "date": "2026-04-17", "close": 52.877381, "volume": 5754580, "typical_volume": 8012662.5, "trend": 37.713097, "fair_value": 25.7773, "relative_strength": 42.525318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.704336, "energy": 60.271266, "activity_lines": [ 49.650694, 47.663735, 42.945919, 40.598879 ] }, { "date": "2026-04-24", "close": 54.652258, "volume": 8953358, "typical_volume": 8211447.45, "trend": 38.330778, "fair_value": 25.989166, "relative_strength": 44.867911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.832906, "energy": 60.433458, "activity_lines": [ 51.507335, 49.421994, 44.337075, 41.691728 ] }, { "date": "2026-05-01", "close": 54.821769, "volume": 4851510, "typical_volume": 7803058.55, "trend": 39.113862, "fair_value": 26.197311, "relative_strength": 42.297956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.053384, "energy": 59.048051, "activity_lines": [ 52.975764, 50.802144, 45.641437, 42.755663 ] }, { "date": "2026-05-08", "close": 56.646502, "volume": 12225200, "typical_volume": 7892983.45, "trend": 40.028771, "fair_value": 26.417266, "relative_strength": 41.888115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.927386, "energy": 64.836539, "activity_lines": [ 54.551216, 52.133897, 47.052107, 43.886801 ] }, { "date": "2026-05-15", "close": 58.720516, "volume": 6795124, "typical_volume": 8043971.2, "trend": 40.95792, "fair_value": 26.64815, "relative_strength": 44.79725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.053093, "energy": 63.748519, "activity_lines": [ 56.455719, 53.68795, 48.564815, 45.09272 ] }, { "date": "2026-05-22", "close": 59.887149, "volume": 6388783, "typical_volume": 8182711.85, "trend": 41.925299, "fair_value": 26.88732, "relative_strength": 44.400766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.040206, "energy": 62.17777, "activity_lines": [ 57.903541, 55.217354, 50.077944, 46.31396 ] }, { "date": "2026-05-29", "close": 55.290416, "volume": 6131813, "typical_volume": 8163288.9, "trend": 42.766737, "fair_value": 27.0991, "relative_strength": 29.988813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49585, "energy": 56.163072, "activity_lines": [ 57.3518, 55.631251, 51.03012, 47.176226 ] }, { "date": "2026-06-05", "close": 54.363093, "volume": 5963524, "typical_volume": 8100286.5, "trend": 43.392858, "fair_value": 27.312204, "relative_strength": 29.735748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.992281, "energy": 49.391228, "activity_lines": [ 56.448407, 55.743654, 51.802499, 47.924378 ] }, { "date": "2026-06-12", "close": 50.25, "volume": 6759545, "typical_volume": 8171502.3, "trend": 43.86314, "fair_value": 27.494731, "relative_strength": 18.156361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.493781, "energy": 32.03049, "activity_lines": [ 54.204562, 54.979865, 52.088836, 48.366774 ] }, { "date": "2026-06-19", "close": 51.45, "volume": 7821528, "typical_volume": 8299135.9, "trend": 44.399718, "fair_value": 27.693486, "relative_strength": 18.796245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.929236, "energy": 22.295019, "activity_lines": [ 52.787151, 54.451752, 52.416751, 48.856249 ] }, { "date": "2026-06-26", "close": 55.17, "volume": 9043465, "typical_volume": 8338201.95, "trend": 45.071801, "fair_value": 27.913493, "relative_strength": 29.157534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.024828, "energy": 22.63786, "activity_lines": [ 53.09444, 54.501587, 53.007665, 49.551106 ] }, { "date": "2026-07-03", "close": 53.79, "volume": 6387324, "typical_volume": 8344209.0, "trend": 45.763626, "fair_value": 28.129268, "relative_strength": 22.208462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.681782, "energy": 19.334113, "activity_lines": [ 53.256206, 54.258828, 53.363522, 50.11357 ] }, { "date": "2026-07-10", "close": 55.22, "volume": 5950662, "typical_volume": 8379554.95, "trend": 46.249238, "fair_value": 28.338981, "relative_strength": 22.652713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.612892, "energy": 24.501748, "activity_lines": [ 53.994667, 54.291747, 53.752575, 50.723659 ] }, { "date": "2026-07-17", "close": 56.03, "volume": 5121531, "typical_volume": 7585510.6, "trend": 46.897091, "fair_value": 28.567788, "relative_strength": 25.301106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.278759, "energy": 33.97082, "activity_lines": [ 54.946, 54.464699, 54.117307, 51.354676 ] }, { "date": "2026-07-24", "close": 52.24, "volume": 4872642, "typical_volume": 7359832.85, "trend": 47.455884, "fair_value": 28.770801, "relative_strength": 16.60784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.644677, "energy": 22.856326, "activity_lines": [ 54.248667, 53.959768, 54.083482, 51.69938 ] }, { "date": "2026-07-31", "close": 55.24, "volume": 6985409, "typical_volume": 7362352.25, "trend": 48.163167, "fair_value": 28.989929, "relative_strength": 20.899117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.493205, "energy": 23.613963, "activity_lines": [ 54.498667, 54.11812, 54.30422, 52.201581 ] }, { "date": "2026-08-07", "close": 51.29, "volume": 10816599, "typical_volume": 7562798.8, "trend": 48.670173, "fair_value": 29.181822, "relative_strength": 7.890011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.71414, "energy": 9.520065, "activity_lines": [ 53.427333, 53.642784, 54.097632, 52.403312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }