{ "ticker": { "uuid": "10f8fb25-3bb0-4877-9dcd-c70b31842bc0", "symbol": "C2PU", "name": "Parkway Life Real Estate Investment Trust", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.073, "architecture_energy": 85.013, "architecture_maturity": 11.597, "architecture_confidence": 63.929, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.81, "rotation_up": 83.61, "upward_expansion": 97.68, "deceleration": 39.06, "rotation_down": 8.5, "downward_expansion": 19.68 }, "activity_lines": [ 4.194667, 4.142545, 4.081381, 4.058307 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.22, "trend_reference": 4.038405, "distance_from_trend": 0.044967, "trend_direction": "Improving", "fair_value": 3.702952, "distance_from_fair_value": 0.139631, "fair_value_direction": "Improving", "relative_strength": -12.170849, "relative_strength_direction": "Weakening", "price_momentum": 0.054051, "excess_performance": -0.100784, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139631, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028661, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.054051, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.802876, "read": "Demand-led" } ], "volume": { "latest": 4130900, "relative_activity": 0.976134, "balance": 3.802876, "dry_up": 0.992557, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.017864, "annualized_volatility": 0.079015, "from_high_reference": -0.031412, "from_low_reference": 0.085992 }, "levels": { "trend_reference": 4.038405, "fair_value_reference": 3.702952, "structural_low": 3.92, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.014594, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.023159, "regime_survival": 0.625, "best_return": 0.102426, "worst_return": -0.090857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.029111, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.059305, "regime_survival": 0.285714, "best_return": 0.091817, "worst_return": -0.101245, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.034626, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.022539, "regime_survival": 0.2, "best_return": 0.098153, "worst_return": -0.026345, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.121275, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.037676, "regime_survival": 0.0, "best_return": 0.183274, "worst_return": 0.059277, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.022346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.04729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.024259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.07102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.05398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.009569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.040964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.004938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.017456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-06-12", "tenure": "Established", "return": -0.022333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.038071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.002439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.014423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.461446, "volume": 2819200, "typical_volume": 2058175.0, "trend": 3.471627, "fair_value": 3.708379, "relative_strength": 0.492069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.422899, "energy": 11.013198, "activity_lines": [ 3.441647, 3.422997, 3.408636, 3.431669 ] }, { "date": "2023-08-25", "close": 3.434262, "volume": 1734300, "typical_volume": 2091605.0, "trend": 3.46964, "fair_value": 3.710645, "relative_strength": -0.380607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.70935, "energy": 10.070411, "activity_lines": [ 3.440732, 3.427159, 3.40975, 3.429259 ] }, { "date": "2023-09-01", "close": 3.479569, "volume": 1228300, "typical_volume": 2094355.0, "trend": 3.462928, "fair_value": 3.712675, "relative_strength": -0.009533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.376335, "energy": 11.189597, "activity_lines": [ 3.452989, 3.438385, 3.415719, 3.429899 ] }, { "date": "2023-09-08", "close": 3.434262, "volume": 1077100, "typical_volume": 2071060.0, "trend": 3.45678, "fair_value": 3.713941, "relative_strength": -0.157431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.852057, "energy": 10.371144, "activity_lines": [ 3.448156, 3.439538, 3.417908, 3.42805 ] }, { "date": "2023-09-15", "close": 3.407079, "volume": 1447700, "typical_volume": 2036195.0, "trend": 3.450912, "fair_value": 3.713189, "relative_strength": -2.784593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.2609, "energy": 11.034706, "activity_lines": [ 3.436075, 3.436353, 3.417794, 3.424843 ] }, { "date": "2023-09-22", "close": 3.343649, "volume": 2936000, "typical_volume": 2077915.0, "trend": 3.441448, "fair_value": 3.712452, "relative_strength": -2.046936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.308994, "energy": 19.482608, "activity_lines": [ 3.40285, 3.421119, 3.411842, 3.417923 ] }, { "date": "2023-09-29", "close": 3.343649, "volume": 2666200, "typical_volume": 2150060.0, "trend": 3.430798, "fair_value": 3.712084, "relative_strength": -2.17607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.110512, "energy": 30.276626, "activity_lines": [ 3.377478, 3.405713, 3.406437, 3.411614 ] }, { "date": "2023-10-06", "close": 3.334587, "volume": 1757100, "typical_volume": 2158685.0, "trend": 3.424292, "fair_value": 3.711868, "relative_strength": -0.901525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.137407, "energy": 43.357296, "activity_lines": [ 3.355127, 3.389779, 3.400421, 3.405406 ] }, { "date": "2023-10-13", "close": 3.343649, "volume": 1250600, "typical_volume": 2156105.0, "trend": 3.418384, "fair_value": 3.711763, "relative_strength": -0.79767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.147929, "energy": 49.582972, "activity_lines": [ 3.345461, 3.377588, 3.395647, 3.400204 ] }, { "date": "2023-10-20", "close": 3.189605, "volume": 2369400, "typical_volume": 2140965.0, "trend": 3.410305, "fair_value": 3.710828, "relative_strength": -1.925788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.051976, "energy": 71.219768, "activity_lines": [ 3.290489, 3.33953, 3.376242, 3.385444 ] }, { "date": "2023-10-27", "close": 3.035562, "volume": 2484900, "typical_volume": 2202275.0, "trend": 3.393238, "fair_value": 3.708958, "relative_strength": -6.001092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.678975, "energy": 86.156234, "activity_lines": [ 3.198667, 3.277418, 3.342769, 3.361267 ] }, { "date": "2023-11-03", "close": 3.162421, "volume": 3216133, "typical_volume": 2189011.65, "trend": 3.3804, "fair_value": 3.707534, "relative_strength": -4.502143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.044964, "energy": 77.889695, "activity_lines": [ 3.16967, 3.246115, 3.322716, 3.346375 ] }, { "date": "2023-11-10", "close": 3.135237, "volume": 2038200, "typical_volume": 2211866.65, "trend": 3.365174, "fair_value": 3.70685, "relative_strength": -3.99213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.886585, "energy": 79.49981, "activity_lines": [ 3.143694, 3.214812, 3.301061, 3.330558 ] }, { "date": "2023-11-17", "close": 3.225851, "volume": 1514600, "typical_volume": 2177166.65, "trend": 3.356229, "fair_value": 3.706695, "relative_strength": -1.693675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.260063, "energy": 68.729096, "activity_lines": [ 3.161213, 3.206245, 3.289195, 3.32157 ] }, { "date": "2023-11-24", "close": 3.234912, "volume": 1507100, "typical_volume": 2162471.65, "trend": 3.349067, "fair_value": 3.706385, "relative_strength": -0.46772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.157995, "energy": 41.33695, "activity_lines": [ 3.189605, 3.203115, 3.279343, 3.313743 ] }, { "date": "2023-12-01", "close": 3.144299, "volume": 2370400, "typical_volume": 2086106.65, "trend": 3.338589, "fair_value": 3.706131, "relative_strength": -3.094129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.174041, "energy": 39.760729, "activity_lines": [ 3.184773, 3.18664, 3.261545, 3.300532 ] }, { "date": "2023-12-08", "close": 3.216789, "volume": 1431500, "typical_volume": 1946346.65, "trend": 3.332602, "fair_value": 3.706237, "relative_strength": -1.531624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.62229, "energy": 26.540032, "activity_lines": [ 3.196854, 3.186969, 3.251555, 3.292674 ] }, { "date": "2023-12-15", "close": 3.271157, "volume": 4050100, "typical_volume": 2029076.65, "trend": 3.327834, "fair_value": 3.706637, "relative_strength": -0.124264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.495776, "energy": 20.441911, "activity_lines": [ 3.223434, 3.19949, 3.247641, 3.28871 ] }, { "date": "2023-12-22", "close": 3.216789, "volume": 2474700, "typical_volume": 2053736.65, "trend": 3.323328, "fair_value": 3.706902, "relative_strength": -2.591255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.611869, "energy": 20.076261, "activity_lines": [ 3.22283, 3.20328, 3.2394, 3.281546 ] }, { "date": "2023-12-29", "close": 3.325526, "volume": 1492200, "typical_volume": 2093286.65, "trend": 3.323633, "fair_value": 3.707598, "relative_strength": -2.433686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.348538, "energy": 14.865123, "activity_lines": [ 3.259076, 3.229146, 3.242679, 3.281687 ] }, { "date": "2024-01-05", "close": 3.325526, "volume": 1405500, "typical_volume": 2022601.65, "trend": 3.323937, "fair_value": 3.7084, "relative_strength": -0.799883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.388346, "energy": 12.637341, "activity_lines": [ 3.28928, 3.252541, 3.246347, 3.28181 ] }, { "date": "2024-01-12", "close": 3.316465, "volume": 1677800, "typical_volume": 2019776.65, "trend": 3.322161, "fair_value": 3.708081, "relative_strength": -1.385319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.142356, "energy": 13.389086, "activity_lines": [ 3.304383, 3.269016, 3.249799, 3.281327 ] }, { "date": "2024-01-19", "close": 3.271157, "volume": 2206800, "typical_volume": 2068701.65, "trend": 3.318579, "fair_value": 3.707631, "relative_strength": -1.569742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.79529, "energy": 14.266616, "activity_lines": [ 3.297738, 3.274453, 3.249497, 3.278037 ] }, { "date": "2024-01-26", "close": 3.207728, "volume": 1792200, "typical_volume": 2104456.65, "trend": 3.309919, "fair_value": 3.706137, "relative_strength": -3.674732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.678537, "energy": 11.107794, "activity_lines": [ 3.269949, 3.265885, 3.244146, 3.270885 ] }, { "date": "2024-02-02", "close": 3.298342, "volume": 7967500, "typical_volume": 2430446.65, "trend": 3.307243, "fair_value": 3.705606, "relative_strength": -1.49361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.456237, "energy": 7.811674, "activity_lines": [ 3.27297, 3.274123, 3.248504, 3.270138 ] }, { "date": "2024-02-09", "close": 3.395494, "volume": 3474200, "typical_volume": 2457356.65, "trend": 3.309287, "fair_value": 3.705162, "relative_strength": 2.738169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.451081, "energy": 14.267824, "activity_lines": [ 3.310187, 3.298872, 3.262633, 3.275832 ] }, { "date": "2024-02-16", "close": 3.432502, "volume": 1804600, "typical_volume": 2414276.65, "trend": 3.310193, "fair_value": 3.704902, "relative_strength": 1.182501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.852997, "energy": 33.790507, "activity_lines": [ 3.355075, 3.325781, 3.280039, 3.283781 ] }, { "date": "2024-02-23", "close": 3.386242, "volume": 3080200, "typical_volume": 2480431.65, "trend": 3.308076, "fair_value": 3.704613, "relative_strength": 1.05691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.670311, "energy": 45.518407, "activity_lines": [ 3.376807, 3.340358, 3.292616, 3.288688 ] }, { "date": "2024-03-01", "close": 3.265965, "volume": 4011000, "typical_volume": 2618451.65, "trend": 3.30156, "fair_value": 3.702804, "relative_strength": -0.838343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.762852, "energy": 33.763455, "activity_lines": [ 3.350775, 3.330974, 3.293493, 3.285971 ] }, { "date": "2024-03-08", "close": 3.275217, "volume": 1939300, "typical_volume": 2596946.65, "trend": 3.297165, "fair_value": 3.701857, "relative_strength": -0.787964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.757031, "energy": 13.302249, "activity_lines": [ 3.323945, 3.322379, 3.29562, 3.284271 ] }, { "date": "2024-03-15", "close": 3.173445, "volume": 4337600, "typical_volume": 2689581.65, "trend": 3.287565, "fair_value": 3.69983, "relative_strength": -4.469105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.406507, "energy": 16.018889, "activity_lines": [ 3.264732, 3.296193, 3.287647, 3.276289 ] }, { "date": "2024-03-22", "close": 3.173445, "volume": 3530500, "typical_volume": 2705300.0, "trend": 3.278871, "fair_value": 3.697963, "relative_strength": -5.663023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.544019, "energy": 29.49701, "activity_lines": [ 3.220322, 3.272773, 3.279018, 3.268927 ] }, { "date": "2024-03-29", "close": 3.238209, "volume": 2684800, "typical_volume": 2737630.0, "trend": 3.270825, "fair_value": 3.696886, "relative_strength": -3.769118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.213124, "energy": 27.015402, "activity_lines": [ 3.214771, 3.263729, 3.276504, 3.266304 ] }, { "date": "2024-04-05", "close": 3.247461, "volume": 2293300, "typical_volume": 2776565.0, "trend": 3.264599, "fair_value": 3.695761, "relative_strength": -3.204419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.791364, "energy": 27.558867, "activity_lines": [ 3.222172, 3.256965, 3.274381, 3.264796 ] }, { "date": "2024-04-12", "close": 3.247461, "volume": 3229900, "typical_volume": 2862705.0, "trend": 3.259278, "fair_value": 3.694582, "relative_strength": -3.024051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.596795, "energy": 18.880865, "activity_lines": [ 3.230807, 3.24948, 3.272155, 3.26369 ] }, { "date": "2024-04-19", "close": 3.182697, "volume": 2586600, "typical_volume": 2873515.0, "trend": 3.253913, "fair_value": 3.692721, "relative_strength": -3.660366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.191746, "energy": 14.555677, "activity_lines": [ 3.219705, 3.231144, 3.263701, 3.25875 ] }, { "date": "2024-04-26", "close": 3.275217, "volume": 3105100, "typical_volume": 2957195.0, "trend": 3.251632, "fair_value": 3.691207, "relative_strength": -3.890742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.322221, "energy": 5.807183, "activity_lines": [ 3.238826, 3.233499, 3.263876, 3.260124 ] }, { "date": "2024-05-03", "close": 3.247461, "volume": 2312500, "typical_volume": 2870315.0, "trend": 3.248728, "fair_value": 3.688868, "relative_strength": -4.948795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.409171, "energy": 5.437004, "activity_lines": [ 3.24191, 3.233667, 3.261129, 3.259855 ] }, { "date": "2024-05-10", "close": 3.339981, "volume": 3857100, "typical_volume": 2939435.0, "trend": 3.248605, "fair_value": 3.68777, "relative_strength": -2.095471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.24701, "energy": 20.2092, "activity_lines": [ 3.275217, 3.25318, 3.267307, 3.265742 ] }, { "date": "2024-05-17", "close": 3.330729, "volume": 2159500, "typical_volume": 2972800.0, "trend": 3.25331, "fair_value": 3.686289, "relative_strength": -2.928298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.076871, "energy": 26.656111, "activity_lines": [ 3.299272, 3.269666, 3.272017, 3.271041 ] }, { "date": "2024-05-24", "close": 3.330729, "volume": 1543300, "typical_volume": 2979690.0, "trend": 3.263148, "fair_value": 3.683997, "relative_strength": -2.944909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.269121, "energy": 38.054937, "activity_lines": [ 3.317776, 3.285142, 3.276702, 3.276036 ] }, { "date": "2024-05-31", "close": 3.312225, "volume": 2207200, "typical_volume": 3006160.0, "trend": 3.268142, "fair_value": 3.681966, "relative_strength": -3.965864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.382087, "energy": 41.385368, "activity_lines": [ 3.320243, 3.294394, 3.279599, 3.279202 ] }, { "date": "2024-06-07", "close": 3.395494, "volume": 2953100, "typical_volume": 3043475.0, "trend": 3.276817, "fair_value": 3.67982, "relative_strength": -1.34068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237177, "energy": 54.300723, "activity_lines": [ 3.348, 3.316262, 3.290448, 3.287418 ] }, { "date": "2024-06-14", "close": 3.367737, "volume": 2084500, "typical_volume": 3058090.0, "trend": 3.281547, "fair_value": 3.677712, "relative_strength": -1.138648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.088537, "energy": 52.014793, "activity_lines": [ 3.356635, 3.330225, 3.298061, 3.293284 ] }, { "date": "2024-06-21", "close": 3.238209, "volume": 4414800, "typical_volume": 2880455.0, "trend": 3.281657, "fair_value": 3.67391, "relative_strength": -5.044696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.390311, "energy": 19.650811, "activity_lines": [ 3.320244, 3.318449, 3.292576, 3.290488 ] }, { "date": "2024-06-28", "close": 3.238209, "volume": 2683000, "typical_volume": 2840895.0, "trend": 3.284787, "fair_value": 3.669892, "relative_strength": -5.614147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.248194, "energy": 5.343593, "activity_lines": [ 3.29002, 3.306842, 3.287377, 3.287685 ] }, { "date": "2024-07-05", "close": 3.312225, "volume": 1520700, "typical_volume": 2826700.0, "trend": 3.287968, "fair_value": 3.665701, "relative_strength": -5.479291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.795386, "energy": 16.167211, "activity_lines": [ 3.290637, 3.307683, 3.289976, 3.289455 ] }, { "date": "2024-07-12", "close": 3.432502, "volume": 3052000, "typical_volume": 2825290.0, "trend": 3.293346, "fair_value": 3.661796, "relative_strength": -4.401978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.917096, "energy": 24.715685, "activity_lines": [ 3.331346, 3.32972, 3.304603, 3.29878 ] }, { "date": "2024-07-19", "close": 3.386242, "volume": 3349200, "typical_volume": 2792200.0, "trend": 3.298995, "fair_value": 3.658295, "relative_strength": -4.215135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.201863, "energy": 33.375783, "activity_lines": [ 3.354168, 3.339981, 3.314604, 3.304773 ] }, { "date": "2024-07-26", "close": 3.312225, "volume": 2495400, "typical_volume": 2820005.0, "trend": 3.298551, "fair_value": 3.654482, "relative_strength": -5.631878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.249323, "energy": 36.434045, "activity_lines": [ 3.351084, 3.335944, 3.316983, 3.305627 ] }, { "date": "2024-08-02", "close": 3.410236, "volume": 2783200, "typical_volume": 2742285.0, "trend": 3.301375, "fair_value": 3.6503, "relative_strength": -1.466646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.169803, "energy": 48.930629, "activity_lines": [ 3.375736, 3.350063, 3.328521, 3.312832 ] }, { "date": "2024-08-09", "close": 3.325216, "volume": 3086100, "typical_volume": 2720065.0, "trend": 3.301667, "fair_value": 3.645628, "relative_strength": -0.372055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.851963, "energy": 31.510519, "activity_lines": [ 3.360579, 3.347279, 3.330833, 3.31437 ] }, { "date": "2024-08-16", "close": 3.391343, "volume": 2629700, "typical_volume": 2717310.0, "trend": 3.305673, "fair_value": 3.640944, "relative_strength": -1.003162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.63551, "energy": 26.897637, "activity_lines": [ 3.366599, 3.356281, 3.338721, 3.320156 ] }, { "date": "2024-08-23", "close": 3.504703, "volume": 2645700, "typical_volume": 2734930.0, "trend": 3.315572, "fair_value": 3.637205, "relative_strength": 1.32644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.482109, "energy": 52.17176, "activity_lines": [ 3.413149, 3.38597, 3.356675, 3.332996 ] }, { "date": "2024-08-30", "close": 3.542489, "volume": 2689100, "typical_volume": 2707890.0, "trend": 3.32371, "fair_value": 3.633327, "relative_strength": 0.874343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.258439, "energy": 62.69248, "activity_lines": [ 3.464397, 3.420039, 3.377004, 3.347636 ] }, { "date": "2024-09-06", "close": 3.646402, "volume": 3560500, "typical_volume": 2756585.0, "trend": 3.332074, "fair_value": 3.630496, "relative_strength": 3.515836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.714001, "energy": 80.033426, "activity_lines": [ 3.534932, 3.467469, 3.405823, 3.368455 ] }, { "date": "2024-09-13", "close": 3.788102, "volume": 4000200, "typical_volume": 2801340.0, "trend": 3.343927, "fair_value": 3.629117, "relative_strength": 4.224415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.886612, "energy": 90.256313, "activity_lines": [ 3.636956, 3.53324, 3.44593, 3.397876 ] }, { "date": "2024-09-20", "close": 3.863675, "volume": 5514100, "typical_volume": 2961420.0, "trend": 3.359842, "fair_value": 3.628223, "relative_strength": 4.437714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.627342, "energy": 95.169748, "activity_lines": [ 3.733311, 3.6041, 3.490793, 3.431408 ] }, { "date": "2024-09-27", "close": 3.967588, "volume": 3853700, "typical_volume": 2961250.0, "trend": 3.383229, "fair_value": 3.628701, "relative_strength": 8.643683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.971601, "energy": 95.226619, "activity_lines": [ 3.832816, 3.686014, 3.542617, 3.470618 ] }, { "date": "2024-10-04", "close": 3.854228, "volume": 4640800, "typical_volume": 3085315.0, "trend": 3.402529, "fair_value": 3.628725, "relative_strength": 5.029615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.883036, "energy": 87.392556, "activity_lines": [ 3.863675, 3.736746, 3.580656, 3.501005 ] }, { "date": "2024-10-11", "close": 3.825888, "volume": 2728200, "typical_volume": 3144560.0, "trend": 3.424278, "fair_value": 3.628566, "relative_strength": 4.664383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.218303, "energy": 82.763194, "activity_lines": [ 3.864305, 3.772472, 3.613504, 3.528318 ] }, { "date": "2024-10-18", "close": 3.769208, "volume": 2355600, "typical_volume": 3151980.0, "trend": 3.444136, "fair_value": 3.628099, "relative_strength": 1.234461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.586325, "energy": 61.285263, "activity_lines": [ 3.834075, 3.790334, 3.638595, 3.550572 ] }, { "date": "2024-10-25", "close": 3.589722, "volume": 9505500, "typical_volume": 3479600.0, "trend": 3.455853, "fair_value": 3.625775, "relative_strength": -2.344963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.30199, "energy": 37.775819, "activity_lines": [ 3.745277, 3.767491, 3.644417, 3.559964 ] }, { "date": "2024-11-01", "close": 3.589472, "volume": 7329100, "typical_volume": 3741830.0, "trend": 3.467254, "fair_value": 3.622796, "relative_strength": -1.315352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.086727, "energy": 26.161214, "activity_lines": [ 3.674658, 3.740995, 3.64929, 3.568585 ] }, { "date": "2024-11-08", "close": 3.436321, "volume": 17433400, "typical_volume": 4392760.0, "trend": 3.473549, "fair_value": 3.61848, "relative_strength": -9.664373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.08502, "energy": 21.702384, "activity_lines": [ 3.578198, 3.685112, 3.638521, 3.566589 ] }, { "date": "2024-11-15", "close": 3.426749, "volume": 3692500, "typical_volume": 4443235.0, "trend": 3.481684, "fair_value": 3.613171, "relative_strength": -10.206774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.620184, "energy": 25.704017, "activity_lines": [ 3.506406, 3.629419, 3.625897, 3.56357 ] }, { "date": "2024-11-22", "close": 3.503324, "volume": 4712100, "typical_volume": 4602805.0, "trend": 3.489288, "fair_value": 3.608243, "relative_strength": -8.041602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.168326, "energy": 31.59543, "activity_lines": [ 3.48675, 3.591642, 3.619668, 3.564966 ] }, { "date": "2024-11-29", "close": 3.637331, "volume": 5296600, "typical_volume": 4715035.0, "trend": 3.502283, "fair_value": 3.604393, "relative_strength": -4.271245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.254417, "energy": 21.380895, "activity_lines": [ 3.529487, 3.583408, 3.625292, 3.574517 ] }, { "date": "2024-12-06", "close": 3.627759, "volume": 2718000, "typical_volume": 4683475.0, "trend": 3.511876, "fair_value": 3.599879, "relative_strength": -5.813645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.203873, "energy": 12.567361, "activity_lines": [ 3.565861, 3.577549, 3.629028, 3.582612 ] }, { "date": "2024-12-13", "close": 3.48418, "volume": 2568800, "typical_volume": 4687145.0, "trend": 3.516991, "fair_value": 3.595048, "relative_strength": -9.646648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.455051, "energy": 7.811497, "activity_lines": [ 3.551822, 3.551764, 3.617941, 3.580826 ] }, { "date": "2024-12-20", "close": 3.474609, "volume": 5243000, "typical_volume": 4810135.0, "trend": 3.521787, "fair_value": 3.589498, "relative_strength": -7.546027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.687256, "energy": 8.166052, "activity_lines": [ 3.531402, 3.530966, 3.605123, 3.578091 ] }, { "date": "2024-12-27", "close": 3.551184, "volume": 1241800, "typical_volume": 4717920.0, "trend": 3.529752, "fair_value": 3.584165, "relative_strength": -6.65313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.043532, "energy": 14.035606, "activity_lines": [ 3.533316, 3.530478, 3.599291, 3.579988 ] }, { "date": "2025-01-03", "close": 3.618187, "volume": 1896500, "typical_volume": 4681260.0, "trend": 3.537176, "fair_value": 3.5797, "relative_strength": -5.48041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.311335, "energy": 15.372598, "activity_lines": [ 3.554374, 3.546137, 3.598765, 3.585693 ] }, { "date": "2025-01-10", "close": 3.608615, "volume": 2889100, "typical_volume": 4693430.0, "trend": 3.545205, "fair_value": 3.575556, "relative_strength": -5.561725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.165888, "energy": 12.550898, "activity_lines": [ 3.573518, 3.559537, 3.596247, 3.590302 ] }, { "date": "2025-01-17", "close": 3.637331, "volume": 3629800, "typical_volume": 4740465.0, "trend": 3.558509, "fair_value": 3.571707, "relative_strength": -4.889087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.100133, "energy": 18.652621, "activity_lines": [ 3.60351, 3.577811, 3.595969, 3.596246 ] }, { "date": "2025-01-24", "close": 3.761766, "volume": 4733700, "typical_volume": 4799125.0, "trend": 3.575961, "fair_value": 3.569805, "relative_strength": -1.416788, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.304843, "energy": 37.899988, "activity_lines": [ 3.66477, 3.615055, 3.60709, 3.609359 ] }, { "date": "2025-01-31", "close": 3.704334, "volume": 2971134, "typical_volume": 4747671.7, "trend": 3.589031, "fair_value": 3.567227, "relative_strength": -4.079188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.652867, "energy": 44.849181, "activity_lines": [ 3.687743, 3.635765, 3.612192, 3.617641 ] }, { "date": "2025-02-07", "close": 3.809626, "volume": 9139905, "typical_volume": 4928961.95, "trend": 3.601602, "fair_value": 3.566153, "relative_strength": -1.315092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13802, "energy": 67.204059, "activity_lines": [ 3.735603, 3.671964, 3.627721, 3.631873 ] }, { "date": "2025-02-14", "close": 3.726676, "volume": 5610500, "typical_volume": 5016801.95, "trend": 3.61295, "fair_value": 3.564712, "relative_strength": -3.671002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.52702, "energy": 61.141871, "activity_lines": [ 3.74305, 3.689949, 3.635607, 3.639943 ] }, { "date": "2025-02-21", "close": 3.668898, "volume": 5241500, "typical_volume": 5046836.95, "trend": 3.624839, "fair_value": 3.563618, "relative_strength": -6.195543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.233127, "energy": 41.993029, "activity_lines": [ 3.723367, 3.69563, 3.639138, 3.643552 ] }, { "date": "2025-02-28", "close": 3.649639, "volume": 8526600, "typical_volume": 5336756.95, "trend": 3.632819, "fair_value": 3.561462, "relative_strength": -5.677014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.487954, "energy": 25.774562, "activity_lines": [ 3.69516, 3.694451, 3.641717, 3.645152 ] }, { "date": "2025-03-07", "close": 3.784454, "volume": 4463601, "typical_volume": 5442157.0, "trend": 3.648127, "fair_value": 3.560006, "relative_strength": -2.522498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.962874, "energy": 30.98849, "activity_lines": [ 3.719367, 3.714602, 3.657975, 3.654935 ] }, { "date": "2025-03-14", "close": 3.909639, "volume": 10449800, "typical_volume": 5489372.0, "trend": 3.665403, "fair_value": 3.559131, "relative_strength": 2.72372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6196, "energy": 43.453452, "activity_lines": [ 3.77996, 3.753272, 3.686082, 3.671807 ] }, { "date": "2025-03-21", "close": 3.986676, "volume": 9912100, "typical_volume": 5618522.0, "trend": 3.681469, "fair_value": 3.558915, "relative_strength": 2.277547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.617425, "energy": 73.572935, "activity_lines": [ 3.859565, 3.80065, 3.720003, 3.692534 ] }, { "date": "2025-03-28", "close": 3.996306, "volume": 4519300, "typical_volume": 4972817.0, "trend": 3.696596, "fair_value": 3.557988, "relative_strength": 1.334751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.464482, "energy": 81.981549, "activity_lines": [ 3.925047, 3.842905, 3.75295, 3.712846 ] }, { "date": "2025-04-04", "close": 4.102233, "volume": 7606700, "typical_volume": 5168527.0, "trend": 3.711791, "fair_value": 3.55741, "relative_strength": 7.873828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.74152, "energy": 87.425364, "activity_lines": [ 4.00401, 3.897893, 3.793319, 3.739016 ] }, { "date": "2025-04-11", "close": 3.996306, "volume": 10636800, "typical_volume": 5464762.0, "trend": 3.718731, "fair_value": 3.556042, "relative_strength": 14.179311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.251792, "energy": 76.593462, "activity_lines": [ 4.017491, 3.92743, 3.820382, 3.757372 ] }, { "date": "2025-04-18", "close": 4.025195, "volume": 3707400, "typical_volume": 5385302.0, "trend": 3.724115, "fair_value": 3.55508, "relative_strength": 8.413704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957387, "energy": 65.128001, "activity_lines": [ 4.026479, 3.956912, 3.84785, 3.777144 ] }, { "date": "2025-04-25", "close": 4.025195, "volume": 3897000, "typical_volume": 5444252.0, "trend": 3.726035, "fair_value": 3.554173, "relative_strength": 5.370663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.578307, "energy": 51.151917, "activity_lines": [ 4.027763, 3.982474, 3.87347, 3.796569 ] }, { "date": "2025-05-02", "close": 4.044455, "volume": 4410100, "typical_volume": 5536317.0, "trend": 3.732376, "fair_value": 3.553776, "relative_strength": 5.153835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.280961, "energy": 46.436294, "activity_lines": [ 4.032899, 4.006111, 3.899032, 3.817112 ] }, { "date": "2025-05-09", "close": 4.073344, "volume": 4946600, "typical_volume": 5521497.0, "trend": 3.740624, "fair_value": 3.553674, "relative_strength": 4.984953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.656958, "energy": 46.640517, "activity_lines": [ 4.044455, 4.028172, 3.924678, 3.83911 ] }, { "date": "2025-05-16", "close": 3.967417, "volume": 5659900, "typical_volume": 5742402.0, "trend": 3.747231, "fair_value": 3.55201, "relative_strength": 1.660611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.763958, "energy": 34.093923, "activity_lines": [ 4.022627, 4.023269, 3.937384, 3.853742 ] }, { "date": "2025-05-23", "close": 3.928898, "volume": 2102800, "typical_volume": 5752717.0, "trend": 3.758537, "fair_value": 3.550597, "relative_strength": 1.059294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.1572, "energy": 27.700242, "activity_lines": [ 3.989886, 4.008037, 3.944439, 3.865462 ] }, { "date": "2025-05-30", "close": 3.919269, "volume": 3313900, "typical_volume": 5773957.0, "trend": 3.769531, "fair_value": 3.548404, "relative_strength": 0.469768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.52341, "energy": 19.867632, "activity_lines": [ 3.960355, 3.990703, 3.949098, 3.875832 ] }, { "date": "2025-06-06", "close": 3.89038, "volume": 6267400, "typical_volume": 5905837.0, "trend": 3.784666, "fair_value": 3.546191, "relative_strength": -1.218611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.836585, "energy": 20.232873, "activity_lines": [ 3.928257, 3.969343, 3.949527, 3.883628 ] }, { "date": "2025-06-13", "close": 3.871121, "volume": 3704500, "typical_volume": 5854377.0, "trend": 3.799478, "fair_value": 3.544462, "relative_strength": -1.072872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.083776, "energy": 15.170592, "activity_lines": [ 3.90001, 3.946407, 3.946916, 3.889206 ] }, { "date": "2025-06-20", "close": 3.90001, "volume": 5970300, "typical_volume": 6004335.3, "trend": 3.812701, "fair_value": 3.542918, "relative_strength": 0.335939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.446806, "energy": 14.401704, "activity_lines": [ 3.894874, 3.932926, 3.946535, 3.895692 ] }, { "date": "2025-06-27", "close": 3.957788, "volume": 3932500, "typical_volume": 5743965.05, "trend": 3.823383, "fair_value": 3.541469, "relative_strength": -0.352795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.728469, "energy": 12.144804, "activity_lines": [ 3.913491, 3.9317, 3.950726, 3.905053 ] }, { "date": "2025-07-04", "close": 3.957788, "volume": 4125100, "typical_volume": 5669695.05, "trend": 3.834384, "fair_value": 3.539909, "relative_strength": -1.558451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.536055, "energy": 9.423151, "activity_lines": [ 3.930183, 3.9317, 3.954211, 3.913724 ] }, { "date": "2025-07-11", "close": 3.880751, "volume": 5395500, "typical_volume": 5677395.05, "trend": 3.847603, "fair_value": 3.538683, "relative_strength": -5.168188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.667047, "energy": 6.970132, "activity_lines": [ 3.918627, 3.918919, 3.949259, 3.916715 ] }, { "date": "2025-07-18", "close": 3.880751, "volume": 2794500, "typical_volume": 5390790.05, "trend": 3.861141, "fair_value": 3.537733, "relative_strength": -7.370513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.993307, "energy": 6.056, "activity_lines": [ 3.907714, 3.909114, 3.943297, 3.918854 ] }, { "date": "2025-07-25", "close": 3.90001, "volume": 6397300, "typical_volume": 5487475.0, "trend": 3.872769, "fair_value": 3.5363, "relative_strength": -8.383615, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.152113, "energy": 9.505939, "activity_lines": [ 3.902578, 3.906313, 3.93807, 3.921362 ] }, { "date": "2025-08-01", "close": 3.832602, "volume": 5855300, "typical_volume": 5257750.0, "trend": 3.879916, "fair_value": 3.53449, "relative_strength": -7.490071, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.107196, "energy": 25.981372, "activity_lines": [ 3.874973, 3.892481, 3.925872, 3.91877 ] }, { "date": "2025-08-08", "close": 3.977047, "volume": 5674100, "typical_volume": 5045850.0, "trend": 3.892197, "fair_value": 3.533384, "relative_strength": -5.802822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.912346, "energy": 11.906984, "activity_lines": [ 3.903862, 3.906663, 3.927798, 3.925037 ] }, { "date": "2025-08-15", "close": 3.964349, "volume": 5070900, "typical_volume": 5073430.0, "trend": 3.903097, "fair_value": 3.531585, "relative_strength": -5.761779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.084141, "energy": 10.936022, "activity_lines": [ 3.927234, 3.917486, 3.928561, 3.929692 ] }, { "date": "2025-08-22", "close": 4.033038, "volume": 3807300, "typical_volume": 4883460.0, "trend": 3.91214, "fair_value": 3.530114, "relative_strength": -4.476722, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.282819, "energy": 28.086603, "activity_lines": [ 3.967929, 3.939452, 3.936017, 3.938075 ] }, { "date": "2025-08-29", "close": 4.140978, "volume": 3883300, "typical_volume": 4545785.0, "trend": 3.926695, "fair_value": 3.529783, "relative_strength": -2.191393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.751411, "energy": 63.639652, "activity_lines": [ 4.034452, 3.9781, 3.954083, 3.952839 ] }, { "date": "2025-09-05", "close": 4.101727, "volume": 3837200, "typical_volume": 4552275.0, "trend": 3.936431, "fair_value": 3.529368, "relative_strength": -3.766616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.673115, "energy": 71.17571, "activity_lines": [ 4.071827, 4.005231, 3.967722, 3.964131 ] }, { "date": "2025-09-12", "close": 4.229293, "volume": 3017100, "typical_volume": 4508280.0, "trend": 3.953185, "fair_value": 3.530331, "relative_strength": -1.450609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.11303, "energy": 82.555912, "activity_lines": [ 4.133782, 4.052938, 3.993145, 3.983025 ] }, { "date": "2025-09-19", "close": 4.11154, "volume": 7067200, "typical_volume": 4641135.0, "trend": 3.96794, "fair_value": 3.531714, "relative_strength": -3.061493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.382989, "energy": 71.285267, "activity_lines": [ 4.13967, 4.074299, 4.006383, 3.993242 ] }, { "date": "2025-09-26", "close": 4.013413, "volume": 5677700, "typical_volume": 4677690.0, "trend": 3.980066, "fair_value": 3.533701, "relative_strength": -4.243637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.841497, "energy": 49.206569, "activity_lines": [ 4.103036, 4.073622, 4.009955, 3.996176 ] }, { "date": "2025-10-03", "close": 4.082102, "volume": 4662800, "typical_volume": 4627835.0, "trend": 3.989987, "fair_value": 3.53624, "relative_strength": -5.552362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.827082, "energy": 36.901316, "activity_lines": [ 4.090606, 4.083023, 4.020354, 4.002759 ] }, { "date": "2025-10-10", "close": 4.062476, "volume": 3878900, "typical_volume": 4716640.0, "trend": 3.995082, "fair_value": 3.539773, "relative_strength": -6.045242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.200723, "energy": 21.896758, "activity_lines": [ 4.07556, 4.085544, 4.028338, 4.007435 ] }, { "date": "2025-10-17", "close": 4.072289, "volume": 3663900, "typical_volume": 4734140.0, "trend": 3.997936, "fair_value": 3.545216, "relative_strength": -3.503362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.146207, "energy": 18.620423, "activity_lines": [ 4.066401, 4.08567, 4.036621, 4.012416 ] }, { "date": "2025-10-24", "close": 4.101727, "volume": 2085600, "typical_volume": 4525050.0, "trend": 4.00145, "fair_value": 3.549673, "relative_strength": -4.721684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.49378, "energy": 22.337932, "activity_lines": [ 4.077522, 4.089417, 4.046978, 4.019113 ] }, { "date": "2025-10-31", "close": 4.023225, "volume": 4713800, "typical_volume": 4575515.0, "trend": 3.998816, "fair_value": 3.553906, "relative_strength": -6.493689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.80338, "energy": 16.75114, "activity_lines": [ 4.06313, 4.076392, 4.048853, 4.020517 ] }, { "date": "2025-11-07", "close": 3.974162, "volume": 11022400, "typical_volume": 4828120.0, "trend": 3.998078, "fair_value": 3.556089, "relative_strength": -8.873585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.164553, "energy": 12.107999, "activity_lines": [ 4.03173, 4.054626, 4.045331, 4.018927 ] }, { "date": "2025-11-14", "close": 3.925098, "volume": 7145000, "typical_volume": 4988745.0, "trend": 3.994741, "fair_value": 3.558517, "relative_strength": -10.973153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.733954, "energy": 19.992413, "activity_lines": [ 3.99117, 4.026972, 4.036783, 4.014218 ] }, { "date": "2025-11-21", "close": 3.905473, "volume": 8350700, "typical_volume": 5200025.0, "trend": 3.990751, "fair_value": 3.561828, "relative_strength": -9.783746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.044033, "energy": 34.879028, "activity_lines": [ 3.953228, 3.998961, 4.026521, 4.008459 ] }, { "date": "2025-11-28", "close": 3.974162, "volume": 4781500, "typical_volume": 5169325.0, "trend": 3.988408, "fair_value": 3.565802, "relative_strength": -9.139431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.378489, "energy": 37.796613, "activity_lines": [ 3.949303, 3.989327, 4.023051, 4.007389 ] }, { "date": "2025-12-05", "close": 3.964349, "volume": 2987200, "typical_volume": 5178960.0, "trend": 3.984774, "fair_value": 3.569938, "relative_strength": -9.36619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.128611, "energy": 39.40251, "activity_lines": [ 3.950611, 3.980406, 4.018201, 4.005837 ] }, { "date": "2025-12-12", "close": 3.954536, "volume": 2337700, "typical_volume": 4975980.0, "trend": 3.984345, "fair_value": 3.574291, "relative_strength": -10.583545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.179832, "energy": 32.099684, "activity_lines": [ 3.952574, 3.970593, 4.012018, 4.003886 ] }, { "date": "2025-12-19", "close": 3.934911, "volume": 4021000, "typical_volume": 4884265.0, "trend": 3.984546, "fair_value": 3.578854, "relative_strength": -10.572561, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.920693, "energy": 23.703237, "activity_lines": [ 3.949303, 3.959532, 4.003707, 4.000697 ] }, { "date": "2025-12-26", "close": 3.954536, "volume": 1069800, "typical_volume": 4654050.0, "trend": 3.985721, "fair_value": 3.58315, "relative_strength": -11.25617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.916714, "energy": 22.196094, "activity_lines": [ 3.951919, 3.954358, 3.996778, 3.998761 ] }, { "date": "2026-01-02", "close": 4.0036, "volume": 1315700, "typical_volume": 4466290.0, "trend": 3.989495, "fair_value": 3.587818, "relative_strength": -10.375788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.550492, "energy": 12.128474, "activity_lines": [ 3.96762, 3.960246, 3.994628, 3.999914 ] }, { "date": "2026-01-09", "close": 4.082102, "volume": 3636800, "typical_volume": 4457765.0, "trend": 3.996528, "fair_value": 3.593044, "relative_strength": -10.163656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.298543, "energy": 17.475592, "activity_lines": [ 4.007525, 3.98219, 3.999768, 4.005889 ] }, { "date": "2026-01-16", "close": 4.072289, "volume": 3667100, "typical_volume": 4446955.0, "trend": 4.00227, "fair_value": 3.597872, "relative_strength": -12.107456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.973743, "energy": 26.349606, "activity_lines": [ 4.036309, 4.001281, 4.00374, 4.010776 ] }, { "date": "2026-01-23", "close": 4.052664, "volume": 4648800, "typical_volume": 4487535.0, "trend": 4.005433, "fair_value": 3.601454, "relative_strength": -13.007648, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.92181, "energy": 37.480475, "activity_lines": [ 4.050701, 4.015018, 4.00617, 4.014028 ] }, { "date": "2026-01-30", "close": 4.0036, "volume": 6302100, "typical_volume": 4651785.0, "trend": 4.00696, "fair_value": 3.603522, "relative_strength": -14.049714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.553665, "energy": 27.413621, "activity_lines": [ 4.040888, 4.017516, 4.004161, 4.013909 ] }, { "date": "2026-02-06", "close": 4.0036, "volume": 4844500, "typical_volume": 4540650.0, "trend": 4.011055, "fair_value": 3.60599, "relative_strength": -14.255475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.280433, "energy": 17.583312, "activity_lines": [ 4.027805, 4.01823, 4.003226, 4.013693 ] }, { "date": "2026-02-13", "close": 4.03, "volume": 5240200, "typical_volume": 4518775.0, "trend": 4.01603, "fair_value": 3.608854, "relative_strength": -13.494146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.426196, "energy": 7.582785, "activity_lines": [ 4.023521, 4.023208, 4.00532, 4.014915 ] }, { "date": "2026-02-20", "close": 4.04, "volume": 1564900, "typical_volume": 4363880.0, "trend": 4.020696, "fair_value": 3.611498, "relative_strength": -14.43509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.533784, "energy": 4.252871, "activity_lines": [ 4.026044, 4.028811, 4.008287, 4.016461 ] }, { "date": "2026-02-27", "close": 4.02, "volume": 7231400, "typical_volume": 4531505.0, "trend": 4.026943, "fair_value": 3.613786, "relative_strength": -14.243231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.634149, "energy": 3.777453, "activity_lines": [ 4.024053, 4.029224, 4.00955, 4.016416 ] }, { "date": "2026-03-06", "close": 4.02, "volume": 8745200, "typical_volume": 4785570.0, "trend": 4.028375, "fair_value": 3.616928, "relative_strength": -11.396388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.663621, "energy": 11.436878, "activity_lines": [ 4.02424, 4.02809, 4.011015, 4.015968 ] }, { "date": "2026-03-13", "close": 3.97, "volume": 5398500, "typical_volume": 4951215.0, "trend": 4.028563, "fair_value": 3.619807, "relative_strength": -12.030025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.14717, "energy": 17.038331, "activity_lines": [ 4.006667, 4.016674, 4.007967, 4.012202 ] }, { "date": "2026-03-20", "close": 4.04, "volume": 4088300, "typical_volume": 4919940.0, "trend": 4.028795, "fair_value": 3.623705, "relative_strength": -12.046085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.648737, "energy": 9.033185, "activity_lines": [ 4.014667, 4.018597, 4.012213, 4.01294 ] }, { "date": "2026-03-27", "close": 3.95, "volume": 6952000, "typical_volume": 4716420.0, "trend": 4.022429, "fair_value": 3.626284, "relative_strength": -12.754731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.744342, "energy": 26.221303, "activity_lines": [ 3.992, 4.004921, 4.007808, 4.007857 ] }, { "date": "2026-04-03", "close": 3.97, "volume": 4890400, "typical_volume": 4603690.0, "trend": 4.018038, "fair_value": 3.628992, "relative_strength": -12.697022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.223447, "energy": 26.23789, "activity_lines": [ 3.982, 3.997105, 4.005423, 4.004474 ] }, { "date": "2026-04-10", "close": 4.0, "volume": 5405800, "typical_volume": 4456445.0, "trend": 4.010395, "fair_value": 3.631607, "relative_strength": -12.158584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.055747, "energy": 24.20626, "activity_lines": [ 3.985333, 3.996247, 4.005681, 4.00331 ] }, { "date": "2026-04-17", "close": 4.04, "volume": 6015800, "typical_volume": 4518160.0, "trend": 4.00801, "fair_value": 3.635106, "relative_strength": -10.91783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.024659, "energy": 6.045317, "activity_lines": [ 4.003333, 4.002727, 4.009298, 4.00522 ] }, { "date": "2026-04-24", "close": 4.04, "volume": 4248700, "typical_volume": 4581235.0, "trend": 4.008897, "fair_value": 3.63889, "relative_strength": -9.112484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.680573, "energy": 7.989972, "activity_lines": [ 4.016667, 4.008545, 4.012602, 4.007284 ] }, { "date": "2026-05-01", "close": 4.02, "volume": 3981700, "typical_volume": 4663435.0, "trend": 4.006827, "fair_value": 3.642488, "relative_strength": -8.922178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.492184, "energy": 19.15382, "activity_lines": [ 4.023333, 4.010545, 4.013641, 4.008001 ] }, { "date": "2026-05-08", "close": 3.99, "volume": 8118700, "typical_volume": 4868320.0, "trend": 4.004411, "fair_value": 3.646293, "relative_strength": -9.304707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.719892, "energy": 14.246223, "activity_lines": [ 4.015333, 4.007455, 4.011511, 4.006915 ] }, { "date": "2026-05-15", "close": 3.98, "volume": 4417000, "typical_volume": 5035680.0, "trend": 4.001334, "fair_value": 3.64992, "relative_strength": -10.325556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.225736, "energy": 4.3182, "activity_lines": [ 4.002667, 4.003091, 4.008166, 4.00534 ] }, { "date": "2026-05-22", "close": 3.99, "volume": 5695400, "typical_volume": 5254665.0, "trend": 3.99761, "fair_value": 3.65401, "relative_strength": -11.070828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.996371, "energy": 7.369611, "activity_lines": [ 3.994667, 4.001273, 4.005653, 4.004609 ] }, { "date": "2026-05-29", "close": 4.01, "volume": 4469300, "typical_volume": 5296290.0, "trend": 3.997169, "fair_value": 3.658456, "relative_strength": -9.674954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.272704, "energy": 9.596116, "activity_lines": [ 3.996667, 4.002727, 4.005109, 4.005408 ] }, { "date": "2026-06-05", "close": 3.96, "volume": 2018000, "typical_volume": 5213835.0, "trend": 3.996697, "fair_value": 3.662582, "relative_strength": -10.615691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.748868, "energy": 22.68368, "activity_lines": [ 3.984, 3.995636, 4.000146, 4.00301 ] }, { "date": "2026-06-12", "close": 3.94, "volume": 1637600, "typical_volume": 5063275.0, "trend": 3.997194, "fair_value": 3.666238, "relative_strength": -10.234767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.981626, "energy": 33.566323, "activity_lines": [ 3.968667, 3.984727, 3.993813, 3.999352 ] }, { "date": "2026-06-19", "close": 3.94, "volume": 2122300, "typical_volume": 4854285.0, "trend": 3.998345, "fair_value": 3.669836, "relative_strength": -12.647705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.687479, "energy": 48.652307, "activity_lines": [ 3.956667, 3.974364, 3.988017, 3.995662 ] }, { "date": "2026-06-26", "close": 4.09, "volume": 979300, "typical_volume": 4661025.0, "trend": 4.002206, "fair_value": 3.673826, "relative_strength": -8.88135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.263943, "energy": 7.275402, "activity_lines": [ 3.997333, 3.992364, 3.99681, 4.001576 ] }, { "date": "2026-07-03", "close": 4.1, "volume": 1358100, "typical_volume": 4466920.0, "trend": 4.006728, "fair_value": 3.67845, "relative_strength": -9.161255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.420493, "energy": 31.653801, "activity_lines": [ 4.034667, 4.011273, 4.006143, 4.007885 ] }, { "date": "2026-07-10", "close": 4.11, "volume": 5526300, "typical_volume": 4664990.0, "trend": 4.01191, "fair_value": 3.683424, "relative_strength": -12.298034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.984357, "energy": 59.720799, "activity_lines": [ 4.069333, 4.030909, 4.016095, 4.014548 ] }, { "date": "2026-07-17", "close": 4.16, "volume": 4178000, "typical_volume": 4512320.0, "trend": 4.019413, "fair_value": 3.688262, "relative_strength": -11.537871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.257686, "energy": 76.675018, "activity_lines": [ 4.110667, 4.058, 4.030476, 4.024102 ] }, { "date": "2026-07-24", "close": 4.17, "volume": 4615500, "typical_volume": 4305835.0, "trend": 4.026595, "fair_value": 3.692878, "relative_strength": -12.243061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.113715, "energy": 79.938903, "activity_lines": [ 4.140667, 4.083818, 4.045143, 4.033817 ] }, { "date": "2026-07-31", "close": 4.22, "volume": 3877200, "typical_volume": 4229770.0, "trend": 4.033809, "fair_value": 3.697741, "relative_strength": -11.478309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.027091, "energy": 85.852091, "activity_lines": [ 4.172, 4.115273, 4.063857, 4.046295 ] }, { "date": "2026-08-07", "close": 4.22, "volume": 4130900, "typical_volume": 4231900.0, "trend": 4.038405, "fair_value": 3.702952, "relative_strength": -12.170849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.073285, "energy": 85.013018, "activity_lines": [ 4.194667, 4.142545, 4.081381, 4.058307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }