{ "ticker": { "uuid": "10fdf608-9386-450d-9d4e-68fc7c0cc220", "symbol": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.723, "architecture_energy": 64.7, "architecture_maturity": 29.269, "architecture_confidence": 76.645, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.79, "rotation_up": 57.42, "upward_expansion": 84.98, "deceleration": 49.06, "rotation_down": 18.95, "downward_expansion": 13.98 }, "activity_lines": [ 4.702667, 4.633818, 4.51881, 4.383763 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 4.8, "trend_reference": 4.207333, "distance_from_trend": 0.140865, "trend_direction": "Improving", "fair_value": 5.923562, "distance_from_fair_value": -0.189677, "fair_value_direction": "Improving", "relative_strength": -5.860407, "relative_strength_direction": "Improving", "price_momentum": 0.399417, "excess_performance": 0.337923, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140865, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.189677, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.120366, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.399417, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.942548, "read": "Supply-led" } ], "volume": { "latest": 3101, "relative_activity": 0.62439, "balance": 0.942548, "dry_up": 0.969707, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058333, "annualized_volatility": 1.020868, "from_high_reference": -0.304348, "from_low_reference": 0.6 }, "levels": { "trend_reference": 4.207333, "fair_value_reference": 5.923562, "structural_low": 3.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.022899, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008584, "regime_survival": 1.0, "best_return": 0.076233, "worst_return": -0.030435, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.181818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.171642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.100324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": -0.135889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.167897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": -0.016827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.308197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.007853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.097345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.054852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.043478, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 5.460176, "volume": 82900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.509814, "volume": 10065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.559452, "volume": 23658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.509814, "volume": 19791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.360901, "volume": 20404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.758004, "volume": 16726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.658728, "volume": 2233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.509814, "volume": 6607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.403298, "volume": 43666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.701126, "volume": 47907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.758004, "volume": 33324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.658728, "volume": 21675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.6, "volume": 11550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.7, "volume": 28571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.75, "volume": 34474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.85, "volume": 25889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.75, "volume": 11373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.95, "volume": 22223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.45, "volume": 15259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.0, "volume": 10740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.55, "volume": 23971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.55, "volume": 47125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.3, "volume": 36453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.75, "volume": 37500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.3, "volume": 34320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.35, "volume": 30327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.15, "volume": 3003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.35, "volume": 21705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.14, "volume": 66113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.32, "volume": 59268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.7, "volume": 42898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.46, "volume": 18693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.86, "volume": 12100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.48, "volume": 15938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.7, "volume": 47781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.78, "volume": 59111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.9, "volume": 29369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.2, "volume": 17600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.5, "volume": 66260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.72, "volume": 42122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.9, "volume": 36830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.36, "volume": 39535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.12, "volume": 42758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.02, "volume": 90955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.78, "volume": 7317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.38, "volume": 18734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.98, "volume": 16271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.92, "volume": 6875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.86, "volume": 48735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.54, "volume": 29821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.78, "volume": 7843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.58, "volume": 8182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.28, "volume": 13478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.2, "volume": 31612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.84, "volume": 15388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.02, "volume": 9611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.78, "volume": 13872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.44, "volume": 20348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.4, "volume": 11284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.36, "volume": 16574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.88, "volume": 17860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.0, "volume": 27437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.08, "volume": 6836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.38, "volume": 28102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.18, "volume": 29772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.78, "volume": 31130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.1, "volume": 1302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.92, "volume": 2463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.88, "volume": 4013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.76, "volume": 23958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.8, "volume": 37931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.52, "volume": 13324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.44, "volume": 42604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.4, "volume": 9950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.28, "volume": 12893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.82, "volume": 7775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.5, "volume": 6143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.66, "volume": 10494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 6.64, "volume": 2778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6.16, "volume": 9443, "typical_volume": 16310.4, "trend": 6.928667, "fair_value": 6.933473, "relative_strength": -17.651151, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.442463, "energy": 28.299148, "activity_lines": [ 6.477333, 6.749455, 6.629619, 6.70129 ] }, { "date": "2025-04-04", "close": 5.04, "volume": 73281, "typical_volume": 19081.45, "trend": 6.837333, "fair_value": 6.910097, "relative_strength": -24.977842, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -74.937229, "energy": 57.590358, "activity_lines": [ 5.972, 6.407273, 6.489714, 6.579441 ] }, { "date": "2025-04-11", "close": 5.36, "volume": 28091, "typical_volume": 19114.15, "trend": 6.763333, "fair_value": 6.891193, "relative_strength": -19.788822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.639575, "energy": 62.487909, "activity_lines": [ 5.692, 6.155273, 6.389048, 6.484129 ] }, { "date": "2025-04-18", "close": 5.14, "volume": 15546, "typical_volume": 19549.65, "trend": 6.658667, "fair_value": 6.870095, "relative_strength": -25.188358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.018446, "energy": 69.037442, "activity_lines": [ 5.414667, 5.902545, 6.270476, 6.379398 ] }, { "date": "2025-04-25", "close": 5.32, "volume": 35962, "typical_volume": 19942.65, "trend": 6.562667, "fair_value": 6.851641, "relative_strength": -24.289262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.625254, "energy": 69.244138, "activity_lines": [ 5.298667, 5.724364, 6.173524, 6.293032 ] }, { "date": "2025-05-02", "close": 5.0, "volume": 33053, "typical_volume": 20106.7, "trend": 6.468, "fair_value": 6.829857, "relative_strength": -29.371984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.244938, "energy": 68.376139, "activity_lines": [ 5.164, 5.525818, 6.051143, 6.192215 ] }, { "date": "2025-05-09", "close": 5.1, "volume": 3325, "typical_volume": 18716.45, "trend": 6.370667, "fair_value": 6.809743, "relative_strength": -27.001388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804764, "energy": 64.154089, "activity_lines": [ 5.14, 5.386909, 5.943905, 6.103957 ] }, { "date": "2025-05-16", "close": 5.2, "volume": 6131, "typical_volume": 18957.9, "trend": 6.284667, "fair_value": 6.79124, "relative_strength": -27.718369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.761397, "energy": 52.052197, "activity_lines": [ 5.145333, 5.297455, 5.849429, 6.02843 ] }, { "date": "2025-05-23", "close": 4.96, "volume": 2013, "typical_volume": 18935.4, "trend": 6.202, "fair_value": 6.77043, "relative_strength": -28.421334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.344885, "energy": 52.967097, "activity_lines": [ 5.081333, 5.188, 5.736381, 5.942968 ] }, { "date": "2025-05-30", "close": 5.26, "volume": 13314, "typical_volume": 19400.45, "trend": 6.130667, "fair_value": 6.753459, "relative_strength": -23.90703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.054958, "energy": 41.090867, "activity_lines": [ 5.129333, 5.164, 5.656476, 5.882194 ] }, { "date": "2025-06-06", "close": 6.0, "volume": 26604, "typical_volume": 19532.75, "trend": 6.085333, "fair_value": 6.745087, "relative_strength": -13.400908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.664067, "energy": 22.906899, "activity_lines": [ 5.428, 5.299636, 5.65, 5.873763 ] }, { "date": "2025-06-13", "close": 6.68, "volume": 42733, "typical_volume": 19772.85, "trend": 6.078667, "fair_value": 6.744372, "relative_strength": -0.468406, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.044455, "energy": 12.911433, "activity_lines": [ 5.886667, 5.561818, 5.707143, 5.912129 ] }, { "date": "2025-06-20", "close": 6.28, "volume": 15987, "typical_volume": 19906.0, "trend": 6.088, "fair_value": 6.739325, "relative_strength": -5.142437, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.772155, "energy": 19.258051, "activity_lines": [ 6.106667, 5.721455, 5.726762, 5.925118 ] }, { "date": "2025-06-27", "close": 6.18, "volume": 18088, "typical_volume": 18680.2, "trend": 6.091333, "fair_value": 6.73331, "relative_strength": -8.200448, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.268804, "energy": 25.50519, "activity_lines": [ 6.221333, 5.846182, 5.742762, 5.931054 ] }, { "date": "2025-07-04", "close": 5.56, "volume": 31635, "typical_volume": 19764.45, "trend": 6.064, "fair_value": 6.720828, "relative_strength": -16.990943, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.174303, "energy": 19.136215, "activity_lines": [ 6.048, 5.839273, 5.705714, 5.896774 ] }, { "date": "2025-07-11", "close": 5.74, "volume": 18400, "typical_volume": 20039.8, "trend": 6.049333, "fair_value": 6.710504, "relative_strength": -14.652711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.588821, "energy": 9.374196, "activity_lines": [ 5.914667, 5.860727, 5.694571, 5.875871 ] }, { "date": "2025-07-18", "close": 6.08, "volume": 37712, "typical_volume": 21536.65, "trend": 6.059333, "fair_value": 6.703936, "relative_strength": -8.912477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.00072, "energy": 8.697506, "activity_lines": [ 5.912, 5.930545, 5.723143, 5.877849 ] }, { "date": "2025-07-25", "close": 5.68, "volume": 15155, "typical_volume": 21987.25, "trend": 6.045333, "fair_value": 6.69338, "relative_strength": -16.097253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.406206, "energy": 16.354947, "activity_lines": [ 5.816, 5.909818, 5.717143, 5.853376 ] }, { "date": "2025-08-01", "close": 5.52, "volume": 9122, "typical_volume": 21918.65, "trend": 6.032, "fair_value": 6.681407, "relative_strength": -15.09954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.414604, "energy": 18.236003, "activity_lines": [ 5.706667, 5.851273, 5.69981, 5.819484 ] }, { "date": "2025-08-08", "close": 5.78, "volume": 81387, "typical_volume": 25849.1, "trend": 6.028667, "fair_value": 6.672302, "relative_strength": -12.800527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.360753, "energy": 14.155795, "activity_lines": [ 5.728, 5.829818, 5.712667, 5.803226 ] }, { "date": "2025-08-15", "close": 5.76, "volume": 9721, "typical_volume": 25863.0, "trend": 6.028667, "fair_value": 6.663179, "relative_strength": -13.727582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.917668, "energy": 14.663882, "activity_lines": [ 5.728, 5.795273, 5.727714, 5.785892 ] }, { "date": "2025-08-22", "close": 5.84, "volume": 26605, "typical_volume": 23529.2, "trend": 5.996667, "fair_value": 6.655028, "relative_strength": -13.519912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.263486, "energy": 11.451186, "activity_lines": [ 5.753333, 5.779636, 5.752286, 5.77372 ] }, { "date": "2025-08-29", "close": 6.4, "volume": 53787, "typical_volume": 24814.0, "trend": 5.959333, "fair_value": 6.652528, "relative_strength": -2.292132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.672587, "energy": 14.01177, "activity_lines": [ 5.981333, 5.881091, 5.826381, 5.799742 ] }, { "date": "2025-09-05", "close": 6.5, "volume": 65409, "typical_volume": 27307.15, "trend": 5.928, "fair_value": 6.651047, "relative_strength": -0.293111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.682602, "energy": 30.927523, "activity_lines": [ 6.194667, 5.998545, 5.905048, 5.834624 ] }, { "date": "2025-09-12", "close": 6.16, "volume": 16734, "typical_volume": 26345.75, "trend": 5.886667, "fair_value": 6.646326, "relative_strength": -5.332506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.819984, "energy": 32.692979, "activity_lines": [ 6.229333, 6.048364, 5.944857, 5.849591 ] }, { "date": "2025-09-19", "close": 5.86, "volume": 8649, "typical_volume": 25125.55, "trend": 5.839333, "fair_value": 6.638837, "relative_strength": -9.618503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.621118, "energy": 39.254957, "activity_lines": [ 6.138667, 6.032727, 5.952095, 5.847871 ] }, { "date": "2025-09-26", "close": 5.72, "volume": 4217, "typical_volume": 25170.15, "trend": 5.802667, "fair_value": 6.630168, "relative_strength": -11.059506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.56959, "energy": 17.683505, "activity_lines": [ 5.994667, 5.989455, 5.941905, 5.840172 ] }, { "date": "2025-10-03", "close": 5.78, "volume": 28766, "typical_volume": 26301.9, "trend": 5.778667, "fair_value": 6.622223, "relative_strength": -12.285063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.593957, "energy": 12.929681, "activity_lines": [ 5.878667, 5.963636, 5.934476, 5.83871 ] }, { "date": "2025-10-10", "close": 5.16, "volume": 29445, "typical_volume": 27673.5, "trend": 5.728667, "fair_value": 6.608684, "relative_strength": -20.316367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.688871, "energy": 19.203183, "activity_lines": [ 5.597333, 5.823273, 5.865238, 5.798796 ] }, { "date": "2025-10-17", "close": 4.96, "volume": 91516, "typical_volume": 31583.6, "trend": 5.672667, "fair_value": 6.593558, "relative_strength": -22.507401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.423952, "energy": 32.149136, "activity_lines": [ 5.338667, 5.653091, 5.776, 5.749204 ] }, { "date": "2025-10-24", "close": 5.42, "volume": 31574, "typical_volume": 31832.1, "trend": 5.648, "fair_value": 6.58289, "relative_strength": -17.297126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.916516, "energy": 34.201223, "activity_lines": [ 5.313333, 5.581455, 5.732, 5.732903 ] }, { "date": "2025-10-31", "close": 4.9, "volume": 23338, "typical_volume": 30862.35, "trend": 5.643333, "fair_value": 6.567728, "relative_strength": -23.998232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.609899, "energy": 44.132923, "activity_lines": [ 5.144, 5.421455, 5.641238, 5.684645 ] }, { "date": "2025-11-07", "close": 4.51, "volume": 37846, "typical_volume": 31955.3, "trend": 5.615, "fair_value": 6.549356, "relative_strength": -28.454028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.076769, "energy": 59.725879, "activity_lines": [ 4.899333, 5.207636, 5.52181, 5.611527 ] }, { "date": "2025-11-14", "close": 4.16, "volume": 20799, "typical_volume": 32090.85, "trend": 5.582333, "fair_value": 6.528211, "relative_strength": -33.901961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.465543, "energy": 63.624299, "activity_lines": [ 4.622667, 4.964545, 5.377476, 5.517656 ] }, { "date": "2025-11-21", "close": 4.0, "volume": 3237, "typical_volume": 30670.95, "trend": 5.538333, "fair_value": 6.506034, "relative_strength": -34.585435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.089929, "energy": 71.975554, "activity_lines": [ 4.359333, 4.734909, 5.227524, 5.41557 ] }, { "date": "2025-11-28", "close": 3.99, "volume": 19653, "typical_volume": 30733.6, "trend": 5.504667, "fair_value": 6.484155, "relative_strength": -36.284488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.925856, "energy": 74.650122, "activity_lines": [ 4.156667, 4.542727, 5.084048, 5.315677 ] }, { "date": "2025-12-05", "close": 3.71, "volume": 12816, "typical_volume": 29488.8, "trend": 5.458333, "fair_value": 6.46024, "relative_strength": -41.000311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.576704, "energy": 78.142799, "activity_lines": [ 3.956, 4.333636, 4.922238, 5.199892 ] }, { "date": "2025-12-12", "close": 4.09, "volume": 12745, "typical_volume": 29368.3, "trend": 5.421333, "fair_value": 6.439982, "relative_strength": -34.278094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.808631, "energy": 74.244861, "activity_lines": [ 3.961333, 4.230182, 4.807905, 5.111613 ] }, { "date": "2025-12-19", "close": 3.64, "volume": 42540, "typical_volume": 31039.2, "trend": 5.377333, "fair_value": 6.416253, "relative_strength": -41.387354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.27572, "energy": 72.618078, "activity_lines": [ 3.844667, 4.075636, 4.658286, 4.996688 ] }, { "date": "2025-12-26", "close": 3.67, "volume": 60, "typical_volume": 26972.85, "trend": 5.324333, "fair_value": 6.393175, "relative_strength": -40.458023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.856136, "energy": 66.491216, "activity_lines": [ 3.772667, 3.954182, 4.520476, 4.886538 ] }, { "date": "2026-01-02", "close": 3.77, "volume": 25545, "typical_volume": 27764.05, "trend": 5.25, "fair_value": 6.371315, "relative_strength": -38.947914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.863145, "energy": 53.751588, "activity_lines": [ 3.756, 3.874364, 4.402238, 4.786258 ] }, { "date": "2026-01-09", "close": 3.68, "volume": 12317, "typical_volume": 27049.65, "trend": 5.15, "fair_value": 6.349073, "relative_strength": -41.705238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.117658, "energy": 53.729465, "activity_lines": [ 3.724, 3.808182, 4.284905, 4.684968 ] }, { "date": "2026-01-16", "close": 3.47, "volume": 12305, "typical_volume": 24975.55, "trend": 5.056333, "fair_value": 6.325474, "relative_strength": -45.677045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.751487, "energy": 64.863451, "activity_lines": [ 3.624, 3.726, 4.157857, 4.576581 ] }, { "date": "2026-01-23", "close": 3.48, "volume": 5479, "typical_volume": 21979.05, "trend": 4.966333, "fair_value": 6.30234, "relative_strength": -44.351328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.784159, "energy": 75.021427, "activity_lines": [ 3.568667, 3.664545, 4.045714, 4.474882 ] }, { "date": "2026-01-30", "close": 3.5, "volume": 13343, "typical_volume": 21809.5, "trend": 4.897667, "fair_value": 6.279741, "relative_strength": -43.400342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389904, "energy": 79.197279, "activity_lines": [ 3.530667, 3.619091, 3.949857, 4.38028 ] }, { "date": "2026-02-06", "close": 3.43, "volume": 4608, "typical_volume": 21607.45, "trend": 4.820667, "fair_value": 6.256943, "relative_strength": -45.316213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.183582, "energy": 81.520948, "activity_lines": [ 3.480667, 3.57, 3.86, 4.285591 ] }, { "date": "2026-02-13", "close": 4.09, "volume": 48825, "typical_volume": 23837.85, "trend": 4.754333, "fair_value": 6.239745, "relative_strength": -33.886054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.487499, "energy": 43.664965, "activity_lines": [ 3.673333, 3.651091, 3.844571, 4.238452 ] }, { "date": "2026-02-20", "close": 6.1, "volume": 277877, "typical_volume": 36293.4, "trend": 4.768333, "fair_value": 6.238645, "relative_strength": -2.563959, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.991189, "energy": 27.930136, "activity_lines": [ 4.508667, 4.090727, 4.028333, 4.325269 ] }, { "date": "2026-02-27", "close": 4.22, "volume": 202571, "typical_volume": 44949.7, "trend": 4.725, "fair_value": 6.222874, "relative_strength": -32.693103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.18976, "energy": 23.933474, "activity_lines": [ 4.542, 4.152, 4.031524, 4.289892 ] }, { "date": "2026-03-06", "close": 3.82, "volume": 14298, "typical_volume": 41088.8, "trend": 4.659667, "fair_value": 6.204247, "relative_strength": -34.653101, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.354745, "energy": 24.100647, "activity_lines": [ 4.392667, 4.13, 4.001095, 4.231505 ] }, { "date": "2026-03-13", "close": 3.4, "volume": 42918, "typical_volume": 41656.0, "trend": 4.581, "fair_value": 6.182676, "relative_strength": -40.650987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.730061, "energy": 20.73319, "activity_lines": [ 4.082, 4.028909, 3.936095, 4.150237 ] }, { "date": "2026-03-20", "close": 3.79, "volume": 60919, "typical_volume": 43535.05, "trend": 4.512667, "fair_value": 6.164411, "relative_strength": -29.42632, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.538368, "energy": 24.646268, "activity_lines": [ 3.903333, 4.005455, 3.917857, 4.099204 ] }, { "date": "2026-03-27", "close": 3.39, "volume": 15344, "typical_volume": 42409.95, "trend": 4.412333, "fair_value": 6.143393, "relative_strength": -36.044908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.822844, "energy": 33.123047, "activity_lines": [ 3.611333, 3.907273, 3.86681, 4.026774 ] }, { "date": "2026-04-03", "close": 3.51, "volume": 15768, "typical_volume": 42158.4, "trend": 4.312667, "fair_value": 6.123593, "relative_strength": -35.368393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.603794, "energy": 35.293862, "activity_lines": [ 3.54, 3.832364, 3.832524, 3.968559 ] }, { "date": "2026-04-10", "close": 3.72, "volume": 14915, "typical_volume": 42742.3, "trend": 4.231333, "fair_value": 6.105656, "relative_strength": -33.874324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.231144, "energy": 33.650624, "activity_lines": [ 3.586, 3.795091, 3.821333, 3.930323 ] }, { "date": "2026-04-17", "close": 4.74, "volume": 7238, "typical_volume": 42121.55, "trend": 4.194, "fair_value": 6.09554, "relative_strength": -17.044913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.305874, "energy": 3.549088, "activity_lines": [ 3.978667, 3.939273, 3.908619, 3.96314 ] }, { "date": "2026-04-24", "close": 4.02, "volume": 2213, "typical_volume": 41591.4, "trend": 4.137333, "fair_value": 6.080278, "relative_strength": -27.107661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.301233, "energy": 10.605412, "activity_lines": [ 4.042, 3.928727, 3.923762, 3.951914 ] }, { "date": "2026-05-01", "close": 3.9, "volume": 633, "typical_volume": 40985.8, "trend": 4.074667, "fair_value": 6.064364, "relative_strength": -27.754972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.394232, "energy": 14.762495, "activity_lines": [ 4.05, 3.897636, 3.926, 3.936602 ] }, { "date": "2026-05-08", "close": 4.42, "volume": 9554, "typical_volume": 39336.5, "trend": 4.05, "fair_value": 6.052448, "relative_strength": -17.897012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.031921, "energy": 16.403595, "activity_lines": [ 4.197333, 4.001091, 3.978667, 3.958882 ] }, { "date": "2026-05-15", "close": 4.44, "volume": 5195, "typical_volume": 39593.25, "trend": 4.032667, "fair_value": 6.040848, "relative_strength": -15.977037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.444724, "energy": 24.977381, "activity_lines": [ 4.290667, 4.104545, 4.029524, 3.984043 ] }, { "date": "2026-05-22", "close": 4.2, "volume": 3031, "typical_volume": 38467.55, "trend": 3.992, "fair_value": 6.027699, "relative_strength": -22.721729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.771323, "energy": 33.696625, "activity_lines": [ 4.256, 4.153091, 4.053857, 3.994839 ] }, { "date": "2026-05-29", "close": 4.22, "volume": 3304, "typical_volume": 38016.9, "trend": 3.969333, "fair_value": 6.014878, "relative_strength": -21.488314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.614284, "energy": 38.326315, "activity_lines": [ 4.264, 4.190727, 4.078048, 4.009548 ] }, { "date": "2026-06-05", "close": 5.0, "volume": 70, "typical_volume": 37405.15, "trend": 3.985667, "fair_value": 6.007731, "relative_strength": -5.506898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.014976, "energy": 57.515873, "activity_lines": [ 4.518667, 4.362364, 4.173952, 4.076043 ] }, { "date": "2026-06-12", "close": 4.6, "volume": 10, "typical_volume": 37131.7, "trend": 4.000333, "fair_value": 5.997887, "relative_strength": -11.749438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.792886, "energy": 52.966883, "activity_lines": [ 4.566667, 4.432, 4.224476, 4.115677 ] }, { "date": "2026-06-19", "close": 4.6, "volume": 1340, "typical_volume": 36531.55, "trend": 4.020333, "fair_value": 5.98818, "relative_strength": -12.430272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.04304, "energy": 57.281115, "activity_lines": [ 4.602667, 4.481818, 4.269667, 4.154366 ] }, { "date": "2026-06-26", "close": 4.48, "volume": 0, "typical_volume": 36301.15, "trend": 4.036667, "fair_value": 5.977778, "relative_strength": -12.977635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.15894, "energy": 56.753513, "activity_lines": [ 4.588, 4.493818, 4.29819, 4.184022 ] }, { "date": "2026-07-03", "close": 4.48, "volume": 0, "typical_volume": 33859.9, "trend": 4.062333, "fair_value": 5.96752, "relative_strength": -14.645195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.645348, "energy": 36.125433, "activity_lines": [ 4.554667, 4.510545, 4.321714, 4.212624 ] }, { "date": "2026-07-10", "close": 4.46, "volume": 1450, "typical_volume": 20038.55, "trend": 4.074667, "fair_value": 5.957264, "relative_strength": -12.285557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.404796, "energy": 24.994946, "activity_lines": [ 4.497333, 4.515273, 4.341476, 4.23828 ] }, { "date": "2026-07-17", "close": 4.46, "volume": 0, "typical_volume": 9910.0, "trend": 4.102, "fair_value": 5.947148, "relative_strength": -10.380999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.284268, "energy": 22.933102, "activity_lines": [ 4.476, 4.509818, 4.369048, 4.26314 ] }, { "date": "2026-07-24", "close": 4.76, "volume": 4014, "typical_volume": 9395.8, "trend": 4.138333, "fair_value": 5.93918, "relative_strength": -5.129675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.193791, "energy": 43.665878, "activity_lines": [ 4.564, 4.558182, 4.424048, 4.305591 ] }, { "date": "2026-07-31", "close": 4.72, "volume": 12149, "typical_volume": 7857.35, "trend": 4.17, "fair_value": 5.931052, "relative_strength": -6.465651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.783958, "energy": 53.373761, "activity_lines": [ 4.628, 4.593455, 4.470762, 4.343118 ] }, { "date": "2026-08-07", "close": 4.8, "volume": 3101, "typical_volume": 4966.45, "trend": 4.207333, "fair_value": 5.923562, "relative_strength": -5.860407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.723462, "energy": 64.699593, "activity_lines": [ 4.702667, 4.633818, 4.51881, 4.383763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }