{ "ticker": { "uuid": "10fe6212-bb7c-4509-97ff-ab8cf48406c7", "symbol": "USCB", "name": "US Century Bank", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.524, "architecture_energy": 78.606, "architecture_maturity": 24.206, "architecture_confidence": 78.39, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.03, "rotation_up": 80.81, "upward_expansion": 95.1, "deceleration": 39.57, "rotation_down": 9.79, "downward_expansion": 17.1 }, "activity_lines": [ 21.714, 21.064, 20.16679, 19.759001 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 22.34, "trend_reference": 19.382738, "distance_from_trend": 0.152572, "trend_direction": "Improving", "fair_value": 15.472378, "distance_from_fair_value": 0.443863, "fair_value_direction": "Improving", "relative_strength": 5.286892, "relative_strength_direction": "Improving", "price_momentum": 0.124545, "excess_performance": -0.062909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152572, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041776, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.443863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.168139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052869, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124545, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.426551, "read": "Demand-led" } ], "volume": { "latest": 240157, "relative_activity": 0.860736, "balance": 2.426551, "dry_up": 1.046473, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058512, "annualized_volatility": 0.2132, "from_high_reference": -0.058972, "from_low_reference": 0.418874 }, "levels": { "trend_reference": 19.382738, "fair_value_reference": 15.472378, "structural_low": 17.448492, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.009453, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.010106, "regime_survival": 0.705882, "best_return": 0.336519, "worst_return": -0.123266, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.003513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021727, "regime_survival": 0.333333, "best_return": 0.221684, "worst_return": -0.096308, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.015092, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.170078, "regime_survival": 0.0, "best_return": 0.276673, "worst_return": -0.089512, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.297964, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057666, "regime_survival": 1.0, "best_return": 0.539683, "worst_return": 0.056244, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.023823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.125833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.032066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.305333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.107809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.102305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.001071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.048824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.01052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.006993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.032681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.008793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.139006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.092421, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.62974, "volume": 152646, "typical_volume": 96093.1, "trend": 10.30584, "fair_value": 11.952379, "relative_strength": -20.076923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.717496, "energy": 22.885912, "activity_lines": [ 10.684885, 10.566816, 10.179522, 10.11687 ] }, { "date": "2023-08-25", "close": 10.515646, "volume": 33256, "typical_volume": 94367.8, "trend": 10.269077, "fair_value": 11.939317, "relative_strength": -21.656166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.797914, "energy": 19.796213, "activity_lines": [ 10.618331, 10.583757, 10.244764, 10.130406 ] }, { "date": "2023-09-01", "close": 10.582201, "volume": 75749, "typical_volume": 94006.45, "trend": 10.227876, "fair_value": 11.927091, "relative_strength": -23.34505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.380836, "energy": 17.634541, "activity_lines": [ 10.613894, 10.602254, 10.311002, 10.150607 ] }, { "date": "2023-09-08", "close": 10.239919, "volume": 74091, "typical_volume": 92045.9, "trend": 10.178119, "fair_value": 11.912027, "relative_strength": -24.089201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.664569, "energy": 8.155226, "activity_lines": [ 10.482052, 10.552467, 10.337624, 10.151384 ] }, { "date": "2023-09-15", "close": 11.095623, "volume": 65650, "typical_volume": 92466.8, "trend": 10.154032, "fair_value": 11.904802, "relative_strength": -16.572904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.067676, "energy": 29.086647, "activity_lines": [ 10.656362, 10.64841, 10.440851, 10.210578 ] }, { "date": "2023-09-22", "close": 10.19238, "volume": 42793, "typical_volume": 88024.45, "trend": 10.099204, "fair_value": 11.889781, "relative_strength": -19.91084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.451477, "energy": 16.144694, "activity_lines": [ 10.51628, 10.566297, 10.448322, 10.213052 ] }, { "date": "2023-09-29", "close": 9.992716, "volume": 41085, "typical_volume": 86310.15, "trend": 10.033917, "fair_value": 11.873285, "relative_strength": -20.741387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.144846, "energy": 11.918279, "activity_lines": [ 10.338801, 10.452203, 10.429351, 10.206182 ] }, { "date": "2023-10-06", "close": 10.682033, "volume": 48607, "typical_volume": 85262.0, "trend": 10.005552, "fair_value": 11.863015, "relative_strength": -15.961355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.060264, "energy": 15.639671, "activity_lines": [ 10.425956, 10.483838, 10.469465, 10.247996 ] }, { "date": "2023-10-13", "close": 11.219225, "volume": 59588, "typical_volume": 84217.35, "trend": 10.029004, "fair_value": 11.857513, "relative_strength": -10.958219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.962729, "energy": 24.360664, "activity_lines": [ 10.685519, 10.607699, 10.553157, 10.326297 ] }, { "date": "2023-10-20", "close": 10.011732, "volume": 73702, "typical_volume": 84186.35, "trend": 10.018229, "fair_value": 11.841871, "relative_strength": -17.20556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.918308, "energy": 6.43096, "activity_lines": [ 10.477298, 10.499915, 10.513111, 10.325183 ] }, { "date": "2023-10-27", "close": 9.612403, "volume": 158639, "typical_volume": 85038.1, "trend": 10.025201, "fair_value": 11.823136, "relative_strength": -17.473897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.512616, "energy": 3.923681, "activity_lines": [ 10.208227, 10.335603, 10.433675, 10.299001 ] }, { "date": "2023-11-03", "close": 10.648756, "volume": 149908, "typical_volume": 82835.15, "trend": 10.067036, "fair_value": 11.813349, "relative_strength": -13.156785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.456555, "energy": 9.755183, "activity_lines": [ 10.323271, 10.378215, 10.455611, 10.33923 ] }, { "date": "2023-11-10", "close": 10.392045, "volume": 71576, "typical_volume": 78912.25, "trend": 10.109821, "fair_value": 11.801603, "relative_strength": -16.800464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.845534, "energy": 11.66399, "activity_lines": [ 10.30901, 10.371732, 10.449703, 10.360198 ] }, { "date": "2023-11-17", "close": 11.228732, "volume": 95840, "typical_volume": 80116.6, "trend": 10.177009, "fair_value": 11.796907, "relative_strength": -11.072718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.023127, "energy": 18.545876, "activity_lines": [ 10.592976, 10.520832, 10.5228, 10.432386 ] }, { "date": "2023-11-24", "close": 10.705803, "volume": 36017, "typical_volume": 79471.2, "trend": 10.232155, "fair_value": 11.788036, "relative_strength": -15.10149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.778164, "energy": 23.663041, "activity_lines": [ 10.702, 10.556876, 10.538805, 10.466502 ] }, { "date": "2023-12-01", "close": 11.37135, "volume": 96327, "typical_volume": 81447.15, "trend": 10.32343, "fair_value": 11.784676, "relative_strength": -9.157115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.493915, "energy": 42.048286, "activity_lines": [ 10.9866, 10.721015, 10.616429, 10.539998 ] }, { "date": "2023-12-08", "close": 11.380858, "volume": 43674, "typical_volume": 79757.7, "trend": 10.415656, "fair_value": 11.781446, "relative_strength": -8.819545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.690046, "energy": 49.533636, "activity_lines": [ 11.157107, 10.865448, 10.690477, 10.60822 ] }, { "date": "2023-12-15", "close": 11.742155, "volume": 157541, "typical_volume": 82299.1, "trend": 10.504078, "fair_value": 11.781134, "relative_strength": -8.183605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.859798, "energy": 53.266235, "activity_lines": [ 11.39924, 11.050331, 10.797666, 10.6938 ] }, { "date": "2023-12-22", "close": 11.494951, "volume": 648802, "typical_volume": 109568.85, "trend": 10.574436, "fair_value": 11.77888, "relative_strength": -10.062779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.306091, "energy": 50.958835, "activity_lines": [ 11.468963, 11.170994, 10.874838, 10.757728 ] }, { "date": "2023-12-29", "close": 11.647076, "volume": 365470, "typical_volume": 124548.05, "trend": 10.638455, "fair_value": 11.777851, "relative_strength": -8.305446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.099165, "energy": 45.599559, "activity_lines": [ 11.571648, 11.314303, 10.962016, 10.82693 ] }, { "date": "2024-01-05", "close": 11.827725, "volume": 300080, "typical_volume": 131919.75, "trend": 10.693601, "fair_value": 11.778237, "relative_strength": -2.999456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.325076, "energy": 44.272429, "activity_lines": [ 11.671797, 11.460723, 11.062821, 10.903657 ] }, { "date": "2024-01-12", "close": 11.599537, "volume": 96810, "typical_volume": 135097.45, "trend": 10.749063, "fair_value": 11.776863, "relative_strength": -7.04404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.049305, "energy": 36.102805, "activity_lines": [ 11.665458, 11.525376, 11.13619, 10.962105 ] }, { "date": "2024-01-19", "close": 11.751662, "volume": 71456, "typical_volume": 134882.8, "trend": 10.799138, "fair_value": 11.77667, "relative_strength": -7.585317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.697269, "energy": 37.57623, "activity_lines": [ 11.695249, 11.600402, 11.218885, 11.026788 ] }, { "date": "2024-01-26", "close": 11.551998, "volume": 69876, "typical_volume": 134672.05, "trend": 10.860938, "fair_value": 11.774968, "relative_strength": -9.010385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.375954, "energy": 30.748099, "activity_lines": [ 11.657852, 11.614404, 11.276996, 11.07536 ] }, { "date": "2024-02-02", "close": 11.409381, "volume": 106793, "typical_volume": 136729.2, "trend": 10.896751, "fair_value": 11.772219, "relative_strength": -10.518116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.544802, "energy": 22.436991, "activity_lines": [ 11.569112, 11.596598, 11.315276, 11.110743 ] }, { "date": "2024-02-09", "close": 10.810388, "volume": 122772, "typical_volume": 140728.15, "trend": 10.909428, "fair_value": 11.765042, "relative_strength": -15.977337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.384249, "energy": 12.89169, "activity_lines": [ 11.296555, 11.457093, 11.295015, 11.105172 ] }, { "date": "2024-02-16", "close": 10.897821, "volume": 83732, "typical_volume": 142860.5, "trend": 10.902201, "fair_value": 11.758618, "relative_strength": -13.217848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.662046, "energy": 14.857951, "activity_lines": [ 11.120964, 11.343683, 11.280139, 11.104423 ] }, { "date": "2024-02-23", "close": 10.525327, "volume": 39306, "typical_volume": 142395.45, "trend": 10.906961, "fair_value": 11.749549, "relative_strength": -16.453516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.145615, "energy": 22.691603, "activity_lines": [ 10.86799, 11.17133, 11.225476, 11.080108 ] }, { "date": "2024-03-01", "close": 10.362958, "volume": 62711, "typical_volume": 142551.6, "trend": 10.900603, "fair_value": 11.739428, "relative_strength": -18.453489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.532442, "energy": 39.676482, "activity_lines": [ 10.642648, 10.991579, 11.156097, 11.045011 ] }, { "date": "2024-03-08", "close": 10.649492, "volume": 34419, "typical_volume": 140587.45, "trend": 10.892388, "fair_value": 11.73153, "relative_strength": -14.013845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.616821, "energy": 39.483899, "activity_lines": [ 10.592087, 10.884508, 11.118083, 11.028811 ] }, { "date": "2024-03-15", "close": 10.611287, "volume": 89080, "typical_volume": 137109.5, "trend": 10.891773, "fair_value": 11.723471, "relative_strength": -12.707175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.775113, "energy": 46.676227, "activity_lines": [ 10.57945, 10.788627, 11.073394, 11.010675 ] }, { "date": "2024-03-22", "close": 10.697247, "volume": 78445, "typical_volume": 133536.35, "trend": 10.897826, "fair_value": 11.716141, "relative_strength": -14.008323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.801206, "energy": 39.698083, "activity_lines": [ 10.60874, 10.730493, 11.032135, 10.998125 ] }, { "date": "2024-03-29", "close": 10.888269, "volume": 91496, "typical_volume": 134532.35, "trend": 10.908028, "fair_value": 11.710269, "relative_strength": -11.702578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.178683, "energy": 15.909006, "activity_lines": [ 10.715076, 10.723495, 11.008838, 10.997509 ] }, { "date": "2024-04-05", "close": 10.573083, "volume": 64807, "typical_volume": 132980.7, "trend": 10.919134, "fair_value": 11.702261, "relative_strength": -13.225277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.06714, "energy": 17.229939, "activity_lines": [ 10.692153, 10.674889, 10.95316, 10.975899 ] }, { "date": "2024-04-12", "close": 10.028669, "volume": 310733, "typical_volume": 146716.5, "trend": 10.883569, "fair_value": 11.690557, "relative_strength": -16.939517, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.344634, "energy": 36.160109, "activity_lines": [ 10.473751, 10.545097, 10.848756, 10.91845 ] }, { "date": "2024-04-19", "close": 10.171936, "volume": 45115, "typical_volume": 144155.9, "trend": 10.882887, "fair_value": 11.680011, "relative_strength": -10.656941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.71101, "energy": 56.121365, "activity_lines": [ 10.344493, 10.466457, 10.76122, 10.872538 ] }, { "date": "2024-04-26", "close": 10.248345, "volume": 59057, "typical_volume": 144925.05, "trend": 10.891408, "fair_value": 11.670138, "relative_strength": -13.128526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.049755, "energy": 63.362108, "activity_lines": [ 10.269994, 10.413319, 10.686673, 10.8316 ] }, { "date": "2024-05-03", "close": 11.213007, "volume": 79134, "typical_volume": 141004.7, "trend": 10.909107, "fair_value": 11.667007, "relative_strength": -5.852087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.542879, "energy": 25.974775, "activity_lines": [ 10.546976, 10.547381, 10.709391, 10.852348 ] }, { "date": "2024-05-10", "close": 11.700114, "volume": 51803, "typical_volume": 111154.75, "trend": 10.925137, "fair_value": 11.667232, "relative_strength": -3.210024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.498094, "energy": 16.195101, "activity_lines": [ 10.964678, 10.757506, 10.78102, 10.903381 ] }, { "date": "2024-05-17", "close": 11.97884, "volume": 115943, "typical_volume": 98678.4, "trend": 10.990707, "fair_value": 11.669338, "relative_strength": -2.985927, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.494194, "energy": 39.130171, "activity_lines": [ 11.400154, 10.993996, 10.878217, 10.971362 ] }, { "date": "2024-05-24", "close": 11.508894, "volume": 174813, "typical_volume": 92415.05, "trend": 11.053924, "fair_value": 11.668261, "relative_strength": -7.923298, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.357417, "energy": 36.716155, "activity_lines": [ 11.548969, 11.120871, 10.929078, 11.004793 ] }, { "date": "2024-05-31", "close": 11.58562, "volume": 112380, "typical_volume": 93193.55, "trend": 11.085152, "fair_value": 11.66771, "relative_strength": -5.694057, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.319038, "energy": 53.071147, "activity_lines": [ 11.634229, 11.245377, 10.988765, 11.039096 ] }, { "date": "2024-06-07", "close": 11.633573, "volume": 103344, "typical_volume": 94787.95, "trend": 11.126537, "fair_value": 11.667484, "relative_strength": -7.564166, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.910217, "energy": 52.223633, "activity_lines": [ 11.646321, 11.362449, 11.053084, 11.074478 ] }, { "date": "2024-06-14", "close": 11.59521, "volume": 81436, "typical_volume": 95365.95, "trend": 11.138753, "fair_value": 11.667008, "relative_strength": -10.800968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.910453, "energy": 29.818312, "activity_lines": [ 11.617589, 11.458994, 11.114313, 11.104715 ] }, { "date": "2024-06-21", "close": 11.393805, "volume": 142129, "typical_volume": 97132.75, "trend": 11.161686, "fair_value": 11.665223, "relative_strength": -12.239106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.825356, "energy": 22.885324, "activity_lines": [ 11.528715, 11.500337, 11.156154, 11.12117 ] }, { "date": "2024-06-28", "close": 12.304926, "volume": 280490, "typical_volume": 105018.65, "trend": 11.192805, "fair_value": 11.669377, "relative_strength": -5.111345, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.964173, "energy": 44.455167, "activity_lines": [ 11.78255, 11.682517, 11.284843, 11.194927 ] }, { "date": "2024-07-05", "close": 11.499303, "volume": 134740, "typical_volume": 107569.05, "trend": 11.196753, "fair_value": 11.668279, "relative_strength": -14.051289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.618503, "energy": 32.505793, "activity_lines": [ 11.714775, 11.679439, 11.329689, 11.214702 ] }, { "date": "2024-07-12", "close": 12.957096, "volume": 264511, "typical_volume": 118829.3, "trend": 11.237251, "fair_value": 11.676541, "relative_strength": -2.787785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.767422, "energy": 56.866376, "activity_lines": [ 12.138686, 11.918669, 11.510508, 11.328272 ] }, { "date": "2024-07-19", "close": 13.753128, "volume": 349337, "typical_volume": 133160.6, "trend": 11.312524, "fair_value": 11.698757, "relative_strength": 7.501326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.417482, "energy": 79.63507, "activity_lines": [ 12.739706, 12.270922, 11.755559, 11.490587 ] }, { "date": "2024-07-26", "close": 14.798519, "volume": 208178, "typical_volume": 141848.55, "trend": 11.417572, "fair_value": 11.72871, "relative_strength": 18.340687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.656589, "energy": 87.516752, "activity_lines": [ 13.545328, 12.775918, 12.084029, 11.71549 ] }, { "date": "2024-08-02", "close": 14.42448, "volume": 124011, "typical_volume": 143595.1, "trend": 11.504131, "fair_value": 11.754437, "relative_strength": 18.702141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.66548, "energy": 87.640781, "activity_lines": [ 13.99929, 13.161641, 12.357118, 11.909484 ] }, { "date": "2024-08-09", "close": 13.638039, "volume": 84555, "typical_volume": 143900.6, "trend": 11.572081, "fair_value": 11.772624, "relative_strength": 11.791075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.460977, "energy": 82.197013, "activity_lines": [ 14.049802, 13.351363, 12.53715, 12.047155 ] }, { "date": "2024-08-16", "close": 14.251879, "volume": 50563, "typical_volume": 141853.95, "trend": 11.655421, "fair_value": 11.788468, "relative_strength": 10.758876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.345412, "energy": 77.068331, "activity_lines": [ 14.162344, 13.615376, 12.761639, 12.220045 ] }, { "date": "2024-08-23", "close": 14.020924, "volume": 49635, "typical_volume": 141095.35, "trend": 11.737719, "fair_value": 11.798504, "relative_strength": 7.826326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.005127, "energy": 55.174861, "activity_lines": [ 14.111582, 13.789791, 12.948115, 12.372658 ] }, { "date": "2024-08-30", "close": 14.367357, "volume": 67420, "typical_volume": 128929.7, "trend": 11.836318, "fair_value": 11.811737, "relative_strength": 11.202128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.240688, "energy": 52.178863, "activity_lines": [ 14.158445, 13.983091, 13.151167, 12.542313 ] }, { "date": "2024-09-06", "close": 13.809214, "volume": 59662, "typical_volume": 129657.05, "trend": 11.936279, "fair_value": 11.823281, "relative_strength": 13.202923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.073604, "energy": 44.334225, "activity_lines": [ 14.048004, 14.020845, 13.280402, 12.669596 ] }, { "date": "2024-09-13", "close": 14.117155, "volume": 68655, "typical_volume": 130136.95, "trend": 12.04359, "fair_value": 11.840638, "relative_strength": 9.272285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.764837, "energy": 36.863633, "activity_lines": [ 14.081229, 14.087238, 13.421644, 12.810298 ] }, { "date": "2024-09-20", "close": 14.819645, "volume": 253965, "typical_volume": 138878.5, "trend": 12.186734, "fair_value": 11.861463, "relative_strength": 12.855112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582557, "energy": 43.452239, "activity_lines": [ 14.316675, 14.233759, 13.611367, 12.989398 ] }, { "date": "2024-09-27", "close": 14.819645, "volume": 49428, "typical_volume": 138759.75, "trend": 12.33529, "fair_value": 11.881495, "relative_strength": 11.513345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.269667, "energy": 42.977058, "activity_lines": [ 14.51427, 14.346416, 13.783915, 13.159263 ] }, { "date": "2024-10-04", "close": 14.165271, "volume": 51729, "typical_volume": 135549.05, "trend": 12.452483, "fair_value": 11.896662, "relative_strength": 6.496417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.929461, "energy": 38.384483, "activity_lines": [ 14.440493, 14.320704, 13.879287, 13.277327 ] }, { "date": "2024-10-11", "close": 14.097909, "volume": 65344, "typical_volume": 130075.6, "trend": 12.568703, "fair_value": 11.910117, "relative_strength": 4.865948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.224588, "energy": 35.52629, "activity_lines": [ 14.357734, 14.294258, 13.957832, 13.383483 ] }, { "date": "2024-10-18", "close": 14.372168, "volume": 101415, "typical_volume": 129527.35, "trend": 12.691201, "fair_value": 11.924417, "relative_strength": 6.61796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.198547, "energy": 32.288321, "activity_lines": [ 14.347148, 14.323615, 14.050169, 13.499836 ] }, { "date": "2024-10-25", "close": 14.19414, "volume": 53401, "typical_volume": 127030.2, "trend": 12.801396, "fair_value": 11.939342, "relative_strength": 5.069975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.836218, "energy": 23.854275, "activity_lines": [ 14.260219, 14.307256, 14.112281, 13.5968 ] }, { "date": "2024-11-01", "close": 14.434719, "volume": 103977, "typical_volume": 128157.25, "trend": 12.930118, "fair_value": 11.94807, "relative_strength": 8.545513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.968066, "energy": 26.307735, "activity_lines": [ 14.295183, 14.335688, 14.185112, 13.702175 ] }, { "date": "2024-11-08", "close": 18.84212, "volume": 425117, "typical_volume": 142306.65, "trend": 13.223899, "fair_value": 11.980722, "relative_strength": 33.480859, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.183845, "energy": 82.058579, "activity_lines": [ 15.824943, 15.157942, 14.664175, 14.083595 ] }, { "date": "2024-11-15", "close": 19.15006, "volume": 256482, "typical_volume": 141106.25, "trend": 13.52317, "fair_value": 12.013094, "relative_strength": 39.55549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.497332, "energy": 93.869449, "activity_lines": [ 17.145559, 15.954826, 15.137096, 14.465928 ] }, { "date": "2024-11-22", "close": 19.806083, "volume": 262738, "typical_volume": 147506.15, "trend": 13.841761, "fair_value": 12.048441, "relative_strength": 40.581522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.923322, "energy": 95.880513, "activity_lines": [ 18.34804, 16.77388, 15.639901, 14.871277 ] }, { "date": "2024-11-29", "close": 19.757846, "volume": 85385, "typical_volume": 138549.85, "trend": 14.126589, "fair_value": 12.081539, "relative_strength": 38.255265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.779494, "energy": 92.324474, "activity_lines": [ 19.17218, 17.48073, 16.098555, 15.25296 ] }, { "date": "2024-12-06", "close": 19.092176, "volume": 150717, "typical_volume": 128618.85, "trend": 14.372991, "fair_value": 12.110127, "relative_strength": 28.727317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.142483, "energy": 87.965094, "activity_lines": [ 19.403517, 17.976762, 16.461427, 15.57332 ] }, { "date": "2024-12-13", "close": 18.079201, "volume": 159848, "typical_volume": 126202.35, "trend": 14.576337, "fair_value": 12.145081, "relative_strength": 20.562722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.795066, "energy": 68.79035, "activity_lines": [ 18.986698, 18.210935, 16.702402, 15.812431 ] }, { "date": "2024-12-20", "close": 16.506677, "volume": 176659, "typical_volume": 128834.75, "trend": 14.74293, "fair_value": 12.161726, "relative_strength": 12.324765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.624687, "energy": 48.08295, "activity_lines": [ 18.096566, 18.088033, 16.77799, 15.936969 ] }, { "date": "2024-12-27", "close": 17.08552, "volume": 88034, "typical_volume": 129008.7, "trend": 14.92626, "fair_value": 12.185892, "relative_strength": 14.893904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.099186, "energy": 28.419622, "activity_lines": [ 17.575607, 18.026578, 16.898791, 16.088103 ] }, { "date": "2025-01-03", "close": 17.162699, "volume": 91906, "typical_volume": 131075.85, "trend": 15.110564, "fair_value": 12.207718, "relative_strength": 16.054979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.491895, "energy": 26.938476, "activity_lines": [ 17.261746, 17.929823, 17.010525, 16.23239 ] }, { "date": "2025-01-10", "close": 15.850654, "volume": 89153, "typical_volume": 133051.75, "trend": 15.252412, "fair_value": 12.219488, "relative_strength": 9.386137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.646895, "energy": 23.80439, "activity_lines": [ 16.683545, 17.54054, 16.983442, 16.280138 ] }, { "date": "2025-01-17", "close": 17.558242, "volume": 141871, "typical_volume": 136774.3, "trend": 15.457893, "fair_value": 12.245252, "relative_strength": 17.349918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.5905, "energy": 20.383789, "activity_lines": [ 16.890643, 17.435983, 17.110274, 16.428901 ] }, { "date": "2025-01-24", "close": 18.088848, "volume": 105608, "typical_volume": 139071.6, "trend": 15.650691, "fair_value": 12.278256, "relative_strength": 18.559757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.10952, "energy": 18.7445, "activity_lines": [ 17.309339, 17.451244, 17.272444, 16.59864 ] }, { "date": "2025-01-31", "close": 18.310738, "volume": 121067, "typical_volume": 141692.2, "trend": 15.877738, "fair_value": 12.307175, "relative_strength": 21.029602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.965131, "energy": 26.818824, "activity_lines": [ 17.696521, 17.526142, 17.435368, 16.770256 ] }, { "date": "2025-02-07", "close": 18.918523, "volume": 83137, "typical_volume": 133150.8, "trend": 16.076453, "fair_value": 12.340134, "relative_strength": 23.966515, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.490133, "energy": 40.836273, "activity_lines": [ 18.204617, 17.738736, 17.636207, 16.966436 ] }, { "date": "2025-02-14", "close": 18.11779, "volume": 69772, "typical_volume": 134168.0, "trend": 16.221941, "fair_value": 12.372776, "relative_strength": 14.739276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.135388, "energy": 46.039718, "activity_lines": [ 18.328746, 17.821001, 17.741266, 17.098135 ] }, { "date": "2025-02-21", "close": 18.379664, "volume": 85648, "typical_volume": 135863.95, "trend": 16.341313, "fair_value": 12.405877, "relative_strength": 18.239334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.93322, "energy": 47.71342, "activity_lines": [ 18.389025, 17.968597, 17.855561, 17.237343 ] }, { "date": "2025-02-28", "close": 18.893713, "volume": 82046, "typical_volume": 136699.05, "trend": 16.490287, "fair_value": 12.442274, "relative_strength": 24.711091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.454327, "energy": 49.682429, "activity_lines": [ 18.565892, 18.204193, 17.998744, 17.402014 ] }, { "date": "2025-03-07", "close": 17.768625, "volume": 55884, "typical_volume": 134422.5, "trend": 16.627973, "fair_value": 12.470848, "relative_strength": 20.281108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.629009, "energy": 28.299207, "activity_lines": [ 18.314071, 18.191827, 18.011939, 17.484487 ] }, { "date": "2025-03-14", "close": 17.691033, "volume": 75408, "typical_volume": 135522.85, "trend": 16.742612, "fair_value": 12.498926, "relative_strength": 21.82634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.249205, "energy": 19.483474, "activity_lines": [ 18.072528, 18.152933, 18.001571, 17.553071 ] }, { "date": "2025-03-21", "close": 18.282674, "volume": 326277, "typical_volume": 146637.85, "trend": 16.88467, "fair_value": 12.531223, "relative_strength": 24.488697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.013098, "energy": 18.790081, "activity_lines": [ 18.110031, 18.212004, 18.030897, 17.65243 ] }, { "date": "2025-03-28", "close": 18.098392, "volume": 332228, "typical_volume": 141993.4, "trend": 17.009038, "fair_value": 12.556792, "relative_strength": 25.082186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.520535, "energy": 15.062738, "activity_lines": [ 18.075115, 18.19335, 18.024349, 17.730735 ] }, { "date": "2025-04-04", "close": 16.488353, "volume": 115338, "typical_volume": 134936.2, "trend": 17.098343, "fair_value": 12.577891, "relative_strength": 25.269351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.248532, "energy": 10.56389, "activity_lines": [ 17.52227, 17.872142, 17.868006, 17.697142 ] }, { "date": "2025-04-11", "close": 16.255576, "volume": 163623, "typical_volume": 129980.45, "trend": 17.169623, "fair_value": 12.595061, "relative_strength": 13.979388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.565687, "energy": 19.597055, "activity_lines": [ 17.05219, 17.53771, 17.702168, 17.64277 ] }, { "date": "2025-04-18", "close": 16.546547, "volume": 72778, "typical_volume": 129350.1, "trend": 17.227187, "fair_value": 12.615802, "relative_strength": 17.802547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.6151, "energy": 33.858466, "activity_lines": [ 16.77997, 17.293549, 17.580949, 17.602572 ] }, { "date": "2025-04-25", "close": 15.683333, "volume": 118235, "typical_volume": 127726.0, "trend": 17.255976, "fair_value": 12.632228, "relative_strength": 4.344527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.027637, "energy": 50.623769, "activity_lines": [ 16.296312, 16.935566, 17.392811, 17.502968 ] }, { "date": "2025-05-02", "close": 16.595042, "volume": 112985, "typical_volume": 125382.85, "trend": 17.336969, "fair_value": 12.655779, "relative_strength": 6.218904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.332863, "energy": 46.753234, "activity_lines": [ 16.289846, 16.787612, 17.307735, 17.460327 ] }, { "date": "2025-05-09", "close": 16.42046, "volume": 182200, "typical_volume": 125659.9, "trend": 17.414387, "fair_value": 12.679612, "relative_strength": 4.843692, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.395639, "energy": 49.376303, "activity_lines": [ 16.325409, 16.640363, 17.2131, 17.401198 ] }, { "date": "2025-05-16", "close": 16.73991, "volume": 135318, "typical_volume": 128024.1, "trend": 17.493312, "fair_value": 12.710308, "relative_strength": -0.314491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.039013, "energy": 35.11104, "activity_lines": [ 16.471982, 16.596164, 17.149299, 17.357683 ] }, { "date": "2025-05-23", "close": 16.242395, "volume": 135219, "typical_volume": 130189.75, "trend": 17.561587, "fair_value": 12.734829, "relative_strength": -1.336232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.180195, "energy": 28.635315, "activity_lines": [ 16.420427, 16.480212, 17.039761, 17.276979 ] }, { "date": "2025-05-30", "close": 16.125333, "volume": 74990, "typical_volume": 129481.6, "trend": 17.617941, "fair_value": 12.758416, "relative_strength": -4.206161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.220341, "energy": 29.507533, "activity_lines": [ 16.350129, 16.369315, 16.923457, 17.184317 ] }, { "date": "2025-06-06", "close": 16.144843, "volume": 70901, "typical_volume": 125933.1, "trend": 17.528032, "fair_value": 12.784627, "relative_strength": -6.334776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.530448, "energy": 31.019397, "activity_lines": [ 16.256867, 16.301189, 16.807703, 17.089279 ] }, { "date": "2025-06-13", "close": 15.442469, "volume": 96367, "typical_volume": 125471.05, "trend": 17.404445, "fair_value": 12.802923, "relative_strength": -10.169836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.415933, "energy": 45.904727, "activity_lines": [ 15.959494, 16.140878, 16.631787, 16.954726 ] }, { "date": "2025-06-20", "close": 15.569287, "volume": 121223, "typical_volume": 125478.85, "trend": 17.263219, "fair_value": 12.83032, "relative_strength": -9.71211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.789128, "energy": 52.156974, "activity_lines": [ 15.769593, 16.022641, 16.48055, 16.836329 ] }, { "date": "2025-06-27", "close": 16.096067, "volume": 183689, "typical_volume": 130506.45, "trend": 17.141159, "fair_value": 12.861643, "relative_strength": -10.56348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.160329, "energy": 44.085049, "activity_lines": [ 15.833327, 16.01266, 16.392538, 16.761029 ] }, { "date": "2025-07-04", "close": 16.583827, "volume": 114099, "typical_volume": 132722.8, "trend": 17.057548, "fair_value": 12.898408, "relative_strength": -9.544979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.11344, "energy": 31.516589, "activity_lines": [ 16.069403, 16.099554, 16.364419, 16.725072 ] }, { "date": "2025-07-11", "close": 16.525296, "volume": 119576, "typical_volume": 134419.2, "trend": 17.005751, "fair_value": 12.933275, "relative_strength": -9.719351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.515795, "energy": 20.062139, "activity_lines": [ 16.255402, 16.159432, 16.33803, 16.690733 ] }, { "date": "2025-07-18", "close": 16.856972, "volume": 141675, "typical_volume": 137400.65, "trend": 17.017428, "fair_value": 12.972035, "relative_strength": -9.115155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.236181, "energy": 17.626194, "activity_lines": [ 16.526596, 16.280884, 16.35206, 16.681134 ] }, { "date": "2025-07-25", "close": 16.886238, "volume": 98182, "typical_volume": 139515.55, "trend": 17.010785, "fair_value": 13.00629, "relative_strength": -9.656405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.524291, "energy": 15.426084, "activity_lines": [ 16.713246, 16.39972, 16.378576, 16.672671 ] }, { "date": "2025-08-01", "close": 15.774146, "volume": 117245, "typical_volume": 141607.4, "trend": 16.9645, "fair_value": 13.032989, "relative_strength": -13.509442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.024023, "energy": 15.88383, "activity_lines": [ 16.441401, 16.313697, 16.30338, 16.592887 ] }, { "date": "2025-08-08", "close": 15.793656, "volume": 71756, "typical_volume": 128881.35, "trend": 16.9626, "fair_value": 13.054999, "relative_strength": -16.373362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.89427, "energy": 19.278905, "activity_lines": [ 16.197521, 16.239735, 16.23917, 16.517349 ] }, { "date": "2025-08-15", "close": 16.49603, "volume": 86306, "typical_volume": 116585.25, "trend": 16.927193, "fair_value": 13.078159, "relative_strength": -12.995135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.232021, "energy": 16.524136, "activity_lines": [ 16.240444, 16.299507, 16.253706, 16.487248 ] }, { "date": "2025-08-22", "close": 17.555858, "volume": 113709, "typical_volume": 116503.8, "trend": 16.909426, "fair_value": 13.107259, "relative_strength": -6.608172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.142279, "energy": 4.56075, "activity_lines": [ 16.638594, 16.545591, 16.376807, 16.527807 ] }, { "date": "2025-08-29", "close": 17.065197, "volume": 63911, "typical_volume": 111518.2, "trend": 16.867908, "fair_value": 13.133519, "relative_strength": -8.946261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.082131, "energy": 12.22971, "activity_lines": [ 16.826598, 16.664038, 16.448096, 16.537857 ] }, { "date": "2025-09-05", "close": 17.10445, "volume": 65827, "typical_volume": 111170.65, "trend": 16.807439, "fair_value": 13.153326, "relative_strength": -9.56702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.087409, "energy": 24.329227, "activity_lines": [ 17.015755, 16.762424, 16.519268, 16.553117 ] }, { "date": "2025-09-12", "close": 17.035757, "volume": 145603, "typical_volume": 112539.05, "trend": 16.771371, "fair_value": 13.175009, "relative_strength": -11.514802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.188238, "energy": 32.624103, "activity_lines": [ 17.093328, 16.829985, 16.581241, 16.567848 ] }, { "date": "2025-09-19", "close": 16.859119, "volume": 145742, "typical_volume": 114176.9, "trend": 16.720687, "fair_value": 13.200131, "relative_strength": -14.147463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.479579, "energy": 23.438982, "activity_lines": [ 17.029215, 16.857214, 16.619951, 16.573509 ] }, { "date": "2025-09-26", "close": 17.173143, "volume": 124686, "typical_volume": 111301.2, "trend": 16.663334, "fair_value": 13.230313, "relative_strength": -12.061162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.811336, "energy": 18.93363, "activity_lines": [ 17.045571, 16.935469, 16.687311, 16.602699 ] }, { "date": "2025-10-03", "close": 16.819867, "volume": 105416, "typical_volume": 109806.1, "trend": 16.631709, "fair_value": 13.257864, "relative_strength": -14.832883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.941092, "energy": 12.213918, "activity_lines": [ 16.969682, 16.943743, 16.717441, 16.612798 ] }, { "date": "2025-10-10", "close": 16.132941, "volume": 98481, "typical_volume": 107969.2, "trend": 16.579773, "fair_value": 13.279306, "relative_strength": -16.3486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.002238, "energy": 10.965631, "activity_lines": [ 16.681173, 16.828328, 16.681769, 16.58062 ] }, { "date": "2025-10-17", "close": 16.633415, "volume": 124584, "typical_volume": 110448.9, "trend": 16.524797, "fair_value": 13.300604, "relative_strength": -15.731149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.92858, "energy": 13.516738, "activity_lines": [ 16.624256, 16.797385, 16.694283, 16.584081 ] }, { "date": "2025-10-24", "close": 16.967065, "volume": 93622, "typical_volume": 111584.95, "trend": 16.487086, "fair_value": 13.325077, "relative_strength": -15.810208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.741316, "energy": 15.425606, "activity_lines": [ 16.705379, 16.811838, 16.736153, 16.612614 ] }, { "date": "2025-10-31", "close": 16.937625, "volume": 215987, "typical_volume": 117565.95, "trend": 16.502062, "fair_value": 13.351189, "relative_strength": -17.417037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.468587, "energy": 15.246413, "activity_lines": [ 16.769492, 16.812373, 16.771304, 16.641681 ] }, { "date": "2025-11-07", "close": 17.516605, "volume": 170939, "typical_volume": 120051.75, "trend": 16.544096, "fair_value": 13.380952, "relative_strength": -11.462761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.308358, "energy": 33.625807, "activity_lines": [ 17.042299, 16.929418, 16.854476, 16.707135 ] }, { "date": "2025-11-14", "close": 17.4381, "volume": 174715, "typical_volume": 119603.05, "trend": 16.573815, "fair_value": 13.411614, "relative_strength": -11.199046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.147369, "energy": 45.90049, "activity_lines": [ 17.242489, 17.023982, 16.920898, 16.764813 ] }, { "date": "2025-11-21", "close": 17.857522, "volume": 103752, "typical_volume": 119085.7, "trend": 16.646288, "fair_value": 13.444111, "relative_strength": -5.655306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.539838, "energy": 58.464745, "activity_lines": [ 17.495476, 17.188738, 17.020875, 16.847633 ] }, { "date": "2025-11-28", "close": 17.556525, "volume": 145739, "typical_volume": 120393.85, "trend": 16.678337, "fair_value": 13.475897, "relative_strength": -11.050152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.695265, "energy": 56.097623, "activity_lines": [ 17.566523, 17.283826, 17.08612, 16.906358 ] }, { "date": "2025-12-05", "close": 17.980881, "volume": 141847, "typical_volume": 120402.45, "trend": 16.730351, "fair_value": 13.513451, "relative_strength": -9.386038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.180125, "energy": 58.980625, "activity_lines": [ 17.739725, 17.443389, 17.18687, 16.990393 ] }, { "date": "2025-12-12", "close": 19.096051, "volume": 355388, "typical_volume": 133262.75, "trend": 16.808889, "fair_value": 13.560165, "relative_strength": -1.719181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.918793, "energy": 73.064267, "activity_lines": [ 18.2151, 17.791025, 17.388474, 17.143019 ] }, { "date": "2025-12-19", "close": 18.898676, "volume": 333861, "typical_volume": 144093.55, "trend": 16.897432, "fair_value": 13.605369, "relative_strength": -3.195255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.59403, "energy": 72.649465, "activity_lines": [ 18.519387, 18.061389, 17.560758, 17.277844 ] }, { "date": "2025-12-26", "close": 18.484188, "volume": 83244, "typical_volume": 144667.95, "trend": 16.976061, "fair_value": 13.649502, "relative_strength": -6.292484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48136, "energy": 66.59111, "activity_lines": [ 18.588139, 18.206106, 17.678688, 17.380215 ] }, { "date": "2026-01-02", "close": 17.966078, "volume": 108216, "typical_volume": 145763.45, "trend": 17.036768, "fair_value": 13.688423, "relative_strength": -7.095472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.835987, "energy": 45.480419, "activity_lines": [ 18.44241, 18.22297, 17.734462, 17.444087 ] }, { "date": "2026-01-09", "close": 18.977626, "volume": 173550, "typical_volume": 148755.5, "trend": 17.154607, "fair_value": 13.734744, "relative_strength": -3.91762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184545, "energy": 41.820033, "activity_lines": [ 18.606561, 18.405589, 17.879573, 17.569304 ] }, { "date": "2026-01-16", "close": 19.18487, "volume": 121482, "typical_volume": 151634.05, "trend": 17.275126, "fair_value": 13.781661, "relative_strength": -1.849506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.77987, "energy": 41.202332, "activity_lines": [ 18.773343, 18.588797, 18.037652, 17.700288 ] }, { "date": "2026-01-23", "close": 19.244083, "volume": 150775, "typical_volume": 155881.45, "trend": 17.38006, "fair_value": 13.830543, "relative_strength": -1.571539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.008591, "energy": 40.459953, "activity_lines": [ 18.953941, 18.752439, 18.191277, 17.827318 ] }, { "date": "2026-01-30", "close": 18.602613, "volume": 393290, "typical_volume": 168265.8, "trend": 17.447353, "fair_value": 13.874032, "relative_strength": -4.410935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.872288, "energy": 36.244895, "activity_lines": [ 18.897689, 18.766614, 18.27362, 17.906192 ] }, { "date": "2026-02-06", "close": 19.865815, "volume": 401953, "typical_volume": 181076.35, "trend": 17.558704, "fair_value": 13.926168, "relative_strength": 4.368194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.508852, "energy": 42.548907, "activity_lines": [ 19.254609, 18.996915, 18.468807, 18.062222 ] }, { "date": "2026-02-13", "close": 19.480933, "volume": 303811, "typical_volume": 190032.6, "trend": 17.646169, "fair_value": 13.975288, "relative_strength": 3.754514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.98549, "energy": 38.7546, "activity_lines": [ 19.356587, 19.115251, 18.613022, 18.186237 ] }, { "date": "2026-02-20", "close": 19.355214, "volume": 131159, "typical_volume": 191319.75, "trend": 17.728468, "fair_value": 14.02348, "relative_strength": 2.127365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.57802, "energy": 35.688844, "activity_lines": [ 19.383104, 19.183454, 18.734273, 18.296498 ] }, { "date": "2026-02-27", "close": 18.799087, "volume": 308482, "typical_volume": 201819.8, "trend": 17.8293, "fair_value": 14.067376, "relative_strength": -0.163375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.363909, "energy": 32.174049, "activity_lines": [ 19.212889, 19.145832, 18.790487, 18.36557 ] }, { "date": "2026-03-06", "close": 18.322407, "volume": 246232, "typical_volume": 207902.2, "trend": 17.913591, "fair_value": 14.110898, "relative_strength": -1.118225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.490908, "energy": 17.01051, "activity_lines": [ 18.913447, 19.023351, 18.788607, 18.397383 ] }, { "date": "2026-03-13", "close": 18.01455, "volume": 192831, "typical_volume": 212862.65, "trend": 17.964209, "fair_value": 14.158968, "relative_strength": -1.379404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.737987, "energy": 13.842845, "activity_lines": [ 18.530067, 18.847838, 18.749364, 18.403897 ] }, { "date": "2026-03-20", "close": 18.024481, "volume": 227082, "typical_volume": 213417.4, "trend": 17.979829, "fair_value": 14.20826, "relative_strength": 1.109615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.892332, "energy": 13.073155, "activity_lines": [ 18.273414, 18.673249, 18.706079, 18.407785 ] }, { "date": "2026-03-27", "close": 18.223098, "volume": 154932, "typical_volume": 212617.05, "trend": 18.018426, "fair_value": 14.264797, "relative_strength": 6.056583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.154554, "energy": 14.901253, "activity_lines": [ 18.180064, 18.552102, 18.676535, 18.42348 ] }, { "date": "2026-04-03", "close": 18.908326, "volume": 129911, "typical_volume": 210376.85, "trend": 18.078555, "fair_value": 14.325788, "relative_strength": 6.29079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.767619, "energy": 13.396782, "activity_lines": [ 18.390598, 18.573029, 18.708886, 18.480893 ] }, { "date": "2026-04-10", "close": 19.5439, "volume": 249164, "typical_volume": 217647.45, "trend": 18.16216, "fair_value": 14.392682, "relative_strength": 5.437097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.906529, "energy": 18.6896, "activity_lines": [ 18.805707, 18.71562, 18.794767, 18.575431 ] }, { "date": "2026-04-17", "close": 19.812033, "volume": 247317, "typical_volume": 222726.35, "trend": 18.260591, "fair_value": 14.460624, "relative_strength": 1.102711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.691979, "energy": 37.494529, "activity_lines": [ 19.228761, 18.889847, 18.898153, 18.681875 ] }, { "date": "2026-04-24", "close": 18.987773, "volume": 183130, "typical_volume": 224790.5, "trend": 18.321078, "fair_value": 14.524318, "relative_strength": -4.907394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.744231, "energy": 37.828305, "activity_lines": [ 19.25723, 18.915187, 18.912299, 18.72879 ] }, { "date": "2026-05-01", "close": 18.223098, "volume": 356974, "typical_volume": 224869.8, "trend": 18.367853, "fair_value": 14.585793, "relative_strength": -9.720736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.866069, "energy": 18.103854, "activity_lines": [ 18.966587, 18.810462, 18.848824, 18.722468 ] }, { "date": "2026-05-08", "close": 18.689848, "volume": 676438, "typical_volume": 241998.65, "trend": 18.453083, "fair_value": 14.650381, "relative_strength": -11.811049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.768515, "energy": 12.98351, "activity_lines": [ 18.831528, 18.811185, 18.833957, 18.743242 ] }, { "date": "2026-05-15", "close": 17.95, "volume": 330965, "typical_volume": 254384.7, "trend": 18.496969, "fair_value": 14.707179, "relative_strength": -14.647311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.935149, "energy": 15.697472, "activity_lines": [ 18.464418, 18.679375, 18.749624, 18.710785 ] }, { "date": "2026-05-22", "close": 18.62, "volume": 336835, "typical_volume": 265815.65, "trend": 18.552067, "fair_value": 14.766383, "relative_strength": -12.178647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.346116, "energy": 13.830491, "activity_lines": [ 18.426901, 18.676155, 18.731644, 18.718723 ] }, { "date": "2026-05-29", "close": 18.54, "volume": 135881, "typical_volume": 263932.2, "trend": 18.605479, "fair_value": 14.82288, "relative_strength": -14.679044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.460031, "energy": 16.248004, "activity_lines": [ 18.442186, 18.647381, 18.702931, 18.717944 ] }, { "date": "2026-06-05", "close": 18.79, "volume": 176850, "typical_volume": 266700.6, "trend": 18.647926, "fair_value": 14.878115, "relative_strength": -9.217575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.996894, "energy": 13.442451, "activity_lines": [ 18.570657, 18.654689, 18.700111, 18.729849 ] }, { "date": "2026-06-12", "close": 19.55, "volume": 172543, "typical_volume": 267789.0, "trend": 18.718323, "fair_value": 14.939745, "relative_strength": -7.537478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.929922, "energy": 21.214314, "activity_lines": [ 18.914667, 18.789871, 18.771553, 18.788047 ] }, { "date": "2026-06-19", "close": 19.15, "volume": 276724, "typical_volume": 261960.7, "trend": 18.761405, "fair_value": 14.9968, "relative_strength": -11.566274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.296701, "energy": 22.106472, "activity_lines": [ 19.068, 18.840659, 18.803442, 18.815897 ] }, { "date": "2026-06-26", "close": 20.53, "volume": 682772, "typical_volume": 276001.65, "trend": 18.860521, "fair_value": 15.066236, "relative_strength": -0.699867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.823532, "energy": 54.805007, "activity_lines": [ 19.601333, 19.149518, 18.964154, 18.93 ] }, { "date": "2026-07-03", "close": 20.45, "volume": 153995, "typical_volume": 268510.85, "trend": 18.942825, "fair_value": 15.131076, "relative_strength": -1.851586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.352563, "energy": 65.001797, "activity_lines": [ 19.980667, 19.430778, 19.114084, 19.032547 ] }, { "date": "2026-07-10", "close": 20.16, "volume": 147919, "typical_volume": 269348.85, "trend": 18.97829, "fair_value": 15.193447, "relative_strength": -4.831143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.187833, "energy": 63.170003, "activity_lines": [ 20.136, 19.632725, 19.23178, 19.111075 ] }, { "date": "2026-07-17", "close": 20.48, "volume": 199552, "typical_volume": 263902.35, "trend": 19.031001, "fair_value": 15.253481, "relative_strength": 0.92168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.398374, "energy": 65.894377, "activity_lines": [ 20.306667, 19.857636, 19.37612, 19.207959 ] }, { "date": "2026-07-24", "close": 21.67, "volume": 296229, "typical_volume": 266402.2, "trend": 19.137194, "fair_value": 15.325837, "relative_strength": 8.393427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.775939, "energy": 70.244843, "activity_lines": [ 20.812, 20.266364, 19.625789, 19.378217 ] }, { "date": "2026-07-31", "close": 21.97, "volume": 431982, "typical_volume": 278359.75, "trend": 19.270659, "fair_value": 15.399018, "relative_strength": 9.053037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.440025, "energy": 72.929549, "activity_lines": [ 21.249333, 20.662, 19.888088, 19.560979 ] }, { "date": "2026-08-07", "close": 22.34, "volume": 240157, "typical_volume": 279013.5, "trend": 19.382738, "fair_value": 15.472378, "relative_strength": 5.286892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.52408, "energy": 78.606105, "activity_lines": [ 21.714, 21.064, 20.16679, 19.759001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }