{ "ticker": { "uuid": "110fca21-6098-466a-814e-6fb3d32a6e66", "symbol": "AJA", "name": "AJ Advance Technology Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.233, "architecture_energy": 70.925, "architecture_maturity": 42.142, "architecture_confidence": 86.921, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.87, "rotation_up": 14.19, "upward_expansion": 15.37, "deceleration": 39.5, "rotation_down": 73.54, "downward_expansion": 93.37 }, "activity_lines": [ 0.120667, 0.125636, 0.135143, 0.142323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.12, "trend_reference": 0.150333, "distance_from_trend": -0.201774, "trend_direction": "Weakening", "fair_value": 0.171923, "distance_from_fair_value": -0.302013, "fair_value_direction": "Weakening", "relative_strength": -34.931594, "relative_strength_direction": "Weakening", "price_momentum": -0.2, "excess_performance": -0.392325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.201774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.302013, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.156652, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.349316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.133701, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.2, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 4105400, "relative_activity": 0.442949, "balance": 0.0, "dry_up": 0.804951, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.115385, "annualized_volatility": 0.388951, "from_high_reference": -0.478261, "from_low_reference": 0.090909 }, "levels": { "trend_reference": 0.150333, "fair_value_reference": 0.171923, "structural_low": 0.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.025, "positive_rate": 0.294118, "directional_follow_through": 0.5, "median_excess_return": -0.03471, "regime_survival": 0.852941, "best_return": 0.5, "worst_return": -0.266667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.096774, "positive_rate": 0.363636, "directional_follow_through": 0.545455, "median_excess_return": -0.107482, "regime_survival": 0.545455, "best_return": 0.8125, "worst_return": -0.415094, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.171429, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.122603, "regime_survival": 0.333333, "best_return": 0.5, "worst_return": -0.471698, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.15, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.008336, "regime_survival": 0.0, "best_return": 0.35, "worst_return": -0.54717, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": 0.368421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-05", "tenure": "Developing", "return": -0.12, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-04", "tenure": "Established", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-23", "tenure": "Extended", "return": -0.1875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.363636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.2, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.16, "volume": 12247000, "typical_volume": 16674965.0, "trend": 0.208333, "fair_value": 0.308636, "relative_strength": -25.217144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.443788, "energy": 53.870616, "activity_lines": [ 0.160667, 0.164, 0.176238, 0.18929 ] }, { "date": "2023-08-25", "close": 0.19, "volume": 43269500, "typical_volume": 17684050.0, "trend": 0.206667, "fair_value": 0.309047, "relative_strength": -13.030352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.243015, "energy": 31.600165, "activity_lines": [ 0.17, 0.167818, 0.176333, 0.188108 ] }, { "date": "2023-09-01", "close": 0.2, "volume": 61365500, "typical_volume": 20175170.0, "trend": 0.203333, "fair_value": 0.309523, "relative_strength": -7.888508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.499641, "energy": 15.73784, "activity_lines": [ 0.181333, 0.173455, 0.177571, 0.187677 ] }, { "date": "2023-09-08", "close": 0.21, "volume": 44189100, "typical_volume": 20681620.0, "trend": 0.201333, "fair_value": 0.310064, "relative_strength": -1.84985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.782217, "energy": 20.620707, "activity_lines": [ 0.193333, 0.180727, 0.179952, 0.188108 ] }, { "date": "2023-09-15", "close": 0.2, "volume": 12558400, "typical_volume": 20024715.0, "trend": 0.199333, "fair_value": 0.31054, "relative_strength": -5.579584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.338624, "energy": 23.699518, "activity_lines": [ 0.198667, 0.185455, 0.181476, 0.188022 ] }, { "date": "2023-09-22", "close": 0.21, "volume": 13199800, "typical_volume": 19183050.0, "trend": 0.198333, "fair_value": 0.311142, "relative_strength": 0.969919, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.337885, "energy": 35.012003, "activity_lines": [ 0.204667, 0.191455, 0.184, 0.18871 ] }, { "date": "2023-09-29", "close": 0.19, "volume": 17275400, "typical_volume": 19346400.0, "trend": 0.197333, "fair_value": 0.311616, "relative_strength": -4.839956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.508568, "energy": 28.513638, "activity_lines": [ 0.200667, 0.192909, 0.184571, 0.188172 ] }, { "date": "2023-10-06", "close": 0.19, "volume": 6652100, "typical_volume": 18208155.0, "trend": 0.195667, "fair_value": 0.312089, "relative_strength": -2.119442, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.340027, "energy": 16.949588, "activity_lines": [ 0.196667, 0.194, 0.18519, 0.187699 ] }, { "date": "2023-10-13", "close": 0.19, "volume": 10577900, "typical_volume": 18326235.0, "trend": 0.194667, "fair_value": 0.312563, "relative_strength": -2.45421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.377454, "energy": 11.480234, "activity_lines": [ 0.193333, 0.194545, 0.18581, 0.187333 ] }, { "date": "2023-10-20", "close": 0.17, "volume": 10063600, "typical_volume": 17430160.0, "trend": 0.192333, "fair_value": 0.312909, "relative_strength": -8.887518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.739912, "energy": 23.713258, "activity_lines": [ 0.184667, 0.190909, 0.184524, 0.185742 ] }, { "date": "2023-10-27", "close": 0.16, "volume": 19077500, "typical_volume": 17884495.0, "trend": 0.189667, "fair_value": 0.313191, "relative_strength": -12.974885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.504363, "energy": 32.600167, "activity_lines": [ 0.174667, 0.185273, 0.182429, 0.183656 ] }, { "date": "2023-11-03", "close": 0.18, "volume": 16906100, "typical_volume": 18288615.0, "trend": 0.188, "fair_value": 0.3136, "relative_strength": -3.722447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.671409, "energy": 27.328556, "activity_lines": [ 0.174667, 0.183273, 0.182429, 0.183032 ] }, { "date": "2023-11-10", "close": 0.16, "volume": 12397300, "typical_volume": 17844620.0, "trend": 0.185333, "fair_value": 0.313882, "relative_strength": -11.999593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.980774, "energy": 44.267831, "activity_lines": [ 0.168667, 0.177818, 0.180571, 0.181226 ] }, { "date": "2023-11-17", "close": 0.16, "volume": 21577600, "typical_volume": 17842015.0, "trend": 0.183, "fair_value": 0.314164, "relative_strength": -13.335633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.914385, "energy": 51.091289, "activity_lines": [ 0.164667, 0.173091, 0.178857, 0.179591 ] }, { "date": "2023-11-24", "close": 0.16, "volume": 21371300, "typical_volume": 18342430.0, "trend": 0.181333, "fair_value": 0.314445, "relative_strength": -12.0021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.679196, "energy": 46.334378, "activity_lines": [ 0.162667, 0.169273, 0.17719, 0.178108 ] }, { "date": "2023-12-01", "close": 0.16, "volume": 29255600, "typical_volume": 19545680.0, "trend": 0.18, "fair_value": 0.314665, "relative_strength": -10.671727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.656394, "energy": 51.438916, "activity_lines": [ 0.161333, 0.166182, 0.175571, 0.176731 ] }, { "date": "2023-12-08", "close": 0.18, "volume": 73477800, "typical_volume": 22649490.0, "trend": 0.179333, "fair_value": 0.315075, "relative_strength": 0.338916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.131809, "energy": 26.18576, "activity_lines": [ 0.166667, 0.167636, 0.175857, 0.176731 ] }, { "date": "2023-12-15", "close": 0.17, "volume": 16956300, "typical_volume": 23173710.0, "trend": 0.178667, "fair_value": 0.315358, "relative_strength": -5.901052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.590907, "energy": 18.96513, "activity_lines": [ 0.168667, 0.167455, 0.175143, 0.176129 ] }, { "date": "2023-12-22", "close": 0.17, "volume": 23764400, "typical_volume": 24036295.0, "trend": 0.178, "fair_value": 0.315642, "relative_strength": -6.806009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.991216, "energy": 14.845793, "activity_lines": [ 0.17, 0.167636, 0.174381, 0.17557 ] }, { "date": "2023-12-29", "close": 0.18, "volume": 50073500, "typical_volume": 25812785.0, "trend": 0.177333, "fair_value": 0.316052, "relative_strength": -2.092517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.071186, "energy": 14.316787, "activity_lines": [ 0.174, 0.17, 0.174524, 0.175699 ] }, { "date": "2024-01-05", "close": 0.19, "volume": 19612400, "typical_volume": 26181055.0, "trend": 0.177, "fair_value": 0.316526, "relative_strength": 2.264778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.312161, "energy": 9.91699, "activity_lines": [ 0.18, 0.174, 0.175524, 0.176516 ] }, { "date": "2024-01-12", "close": 0.19, "volume": 33625300, "typical_volume": 25698845.0, "trend": 0.177, "fair_value": 0.31669, "relative_strength": 3.526655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.228076, "energy": 19.54994, "activity_lines": [ 0.184, 0.177455, 0.176381, 0.177355 ] }, { "date": "2024-01-19", "close": 0.2, "volume": 65717700, "typical_volume": 25916455.0, "trend": 0.177333, "fair_value": 0.317104, "relative_strength": 11.394604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.10635, "energy": 39.113714, "activity_lines": [ 0.190667, 0.182545, 0.17819, 0.178839 ] }, { "date": "2024-01-26", "close": 0.19, "volume": 44011500, "typical_volume": 25907575.0, "trend": 0.178, "fair_value": 0.317516, "relative_strength": 6.996968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.890583, "energy": 38.722392, "activity_lines": [ 0.192, 0.185091, 0.179048, 0.179656 ] }, { "date": "2024-02-02", "close": 0.2, "volume": 26134000, "typical_volume": 26586355.0, "trend": 0.179, "fair_value": 0.317992, "relative_strength": 11.882246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.041953, "energy": 42.276055, "activity_lines": [ 0.195333, 0.188909, 0.180952, 0.181075 ] }, { "date": "2024-02-09", "close": 0.26, "volume": 309582900, "typical_volume": 41405510.0, "trend": 0.182333, "fair_value": 0.318852, "relative_strength": 44.458334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.061708, "energy": 68.609618, "activity_lines": [ 0.217333, 0.202909, 0.188571, 0.186301 ] }, { "date": "2024-02-16", "close": 0.25, "volume": 153230800, "typical_volume": 48203280.0, "trend": 0.185, "fair_value": 0.319649, "relative_strength": 38.641197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.455019, "energy": 70.212053, "activity_lines": [ 0.231333, 0.213273, 0.195, 0.190667 ] }, { "date": "2024-02-23", "close": 0.29, "volume": 175231300, "typical_volume": 56632240.0, "trend": 0.189333, "fair_value": 0.320702, "relative_strength": 58.043841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.681885, "energy": 82.481887, "activity_lines": [ 0.254667, 0.229636, 0.204952, 0.197441 ] }, { "date": "2024-03-01", "close": 0.37, "volume": 2313835300, "typical_volume": 171795110.0, "trend": 0.196333, "fair_value": 0.322329, "relative_strength": 102.211474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.171271, "energy": 88.618946, "activity_lines": [ 0.298667, 0.258364, 0.222048, 0.209097 ] }, { "date": "2024-03-08", "close": 0.26, "volume": 914956300, "typical_volume": 217039745.0, "trend": 0.199667, "fair_value": 0.323128, "relative_strength": 39.395974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.764294, "energy": 68.362305, "activity_lines": [ 0.294, 0.263455, 0.22781, 0.213204 ] }, { "date": "2024-03-15", "close": 0.33, "volume": 416947200, "typical_volume": 236933230.0, "trend": 0.205333, "fair_value": 0.324065, "relative_strength": 74.544175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.070758, "energy": 62.79817, "activity_lines": [ 0.308667, 0.279818, 0.23981, 0.221613 ] }, { "date": "2024-03-22", "close": 0.3, "volume": 225562100, "typical_volume": 247366030.0, "trend": 0.209, "fair_value": 0.324872, "relative_strength": 57.772735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.727462, "energy": 48.316142, "activity_lines": [ 0.308667, 0.288182, 0.248143, 0.22772 ] }, { "date": "2024-03-29", "close": 0.28, "volume": 65529900, "typical_volume": 250022660.0, "trend": 0.211667, "fair_value": 0.325551, "relative_strength": 46.479883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.927594, "energy": 36.975026, "activity_lines": [ 0.298667, 0.290909, 0.254, 0.232301 ] }, { "date": "2024-04-05", "close": 0.22, "volume": 278902100, "typical_volume": 262888885.0, "trend": 0.212, "fair_value": 0.325845, "relative_strength": 15.064003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.160909, "energy": 21.31006, "activity_lines": [ 0.269333, 0.281273, 0.253571, 0.232839 ] }, { "date": "2024-04-12", "close": 0.22, "volume": 120522800, "typical_volume": 267846460.0, "trend": 0.212667, "fair_value": 0.326201, "relative_strength": 13.242565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.383274, "energy": 17.015633, "activity_lines": [ 0.25, 0.271091, 0.252857, 0.233355 ] }, { "date": "2024-04-19", "close": 0.22, "volume": 0, "typical_volume": 266383680.0, "trend": 0.213, "fair_value": 0.326248, "relative_strength": 18.421325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.309078, "energy": 18.556391, "activity_lines": [ 0.233333, 0.260545, 0.251857, 0.233828 ] }, { "date": "2024-04-26", "close": 0.25, "volume": 210919100, "typical_volume": 273255745.0, "trend": 0.215, "fair_value": 0.326052, "relative_strength": 30.973121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.442391, "energy": 18.822282, "activity_lines": [ 0.234, 0.256182, 0.253429, 0.236215 ] }, { "date": "2024-05-03", "close": 0.24, "volume": 125623100, "typical_volume": 278689085.0, "trend": 0.216667, "fair_value": 0.325606, "relative_strength": 24.057483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.149404, "energy": 12.105575, "activity_lines": [ 0.234667, 0.25, 0.253714, 0.237828 ] }, { "date": "2024-05-10", "close": 0.27, "volume": 141702000, "typical_volume": 284585965.0, "trend": 0.219333, "fair_value": 0.325539, "relative_strength": 38.071291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.505926, "energy": 10.036258, "activity_lines": [ 0.248, 0.250182, 0.256524, 0.241269 ] }, { "date": "2024-05-17", "close": 0.25, "volume": 141744800, "typical_volume": 289169530.0, "trend": 0.222, "fair_value": 0.325282, "relative_strength": 25.906228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.708431, "energy": 13.366997, "activity_lines": [ 0.251333, 0.248545, 0.256952, 0.243247 ] }, { "date": "2024-05-24", "close": 0.24, "volume": 44576100, "typical_volume": 290417715.0, "trend": 0.224667, "fair_value": 0.32496, "relative_strength": 21.638808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.073143, "energy": 11.756173, "activity_lines": [ 0.249333, 0.245273, 0.256095, 0.244409 ] }, { "date": "2024-05-31", "close": 0.23, "volume": 38310800, "typical_volume": 290651990.0, "trend": 0.226333, "fair_value": 0.324636, "relative_strength": 17.57066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.276878, "energy": 9.487728, "activity_lines": [ 0.242667, 0.241818, 0.254048, 0.244753 ] }, { "date": "2024-06-07", "close": 0.21, "volume": 25827100, "typical_volume": 288657460.0, "trend": 0.228, "fair_value": 0.323936, "relative_strength": 7.97412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.302372, "energy": 20.901935, "activity_lines": [ 0.230667, 0.236, 0.249905, 0.243699 ] }, { "date": "2024-06-14", "close": 0.2, "volume": 53992100, "typical_volume": 289156490.0, "trend": 0.229333, "fair_value": 0.323296, "relative_strength": 4.463054, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.895913, "energy": 46.757134, "activity_lines": [ 0.217333, 0.229636, 0.244762, 0.241892 ] }, { "date": "2024-06-21", "close": 0.21, "volume": 28859600, "typical_volume": 289292770.0, "trend": 0.231, "fair_value": 0.32272, "relative_strength": 9.203736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.620013, "energy": 51.61331, "activity_lines": [ 0.212, 0.225455, 0.240524, 0.240645 ] }, { "date": "2024-06-28", "close": 0.23, "volume": 70330500, "typical_volume": 277330150.0, "trend": 0.233333, "fair_value": 0.322334, "relative_strength": 19.113975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.06751, "energy": 44.474902, "activity_lines": [ 0.216, 0.225091, 0.238143, 0.240581 ] }, { "date": "2024-07-05", "close": 0.21, "volume": 120523800, "typical_volume": 275694800.0, "trend": 0.234333, "fair_value": 0.321572, "relative_strength": 7.202873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.889448, "energy": 44.183034, "activity_lines": [ 0.214, 0.220909, 0.234, 0.239075 ] }, { "date": "2024-07-12", "close": 0.2, "volume": 9895000, "typical_volume": 267427985.0, "trend": 0.235333, "fair_value": 0.320684, "relative_strength": -0.014959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -38.734956, "energy": 38.521962, "activity_lines": [ 0.21, 0.215636, 0.229095, 0.23686 ] }, { "date": "2024-07-19", "close": 0.19, "volume": 24029100, "typical_volume": 152937675.0, "trend": 0.236, "fair_value": 0.319608, "relative_strength": -4.344992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.535613, "energy": 50.81534, "activity_lines": [ 0.203333, 0.209273, 0.223667, 0.233935 ] }, { "date": "2024-07-26", "close": 0.17, "volume": 58873100, "typical_volume": 110133515.0, "trend": 0.235667, "fair_value": 0.318466, "relative_strength": -14.052836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.314023, "energy": 74.115359, "activity_lines": [ 0.190667, 0.200727, 0.21719, 0.229677 ] }, { "date": "2024-08-02", "close": 0.17, "volume": 19460800, "typical_volume": 90259195.0, "trend": 0.235, "fair_value": 0.317447, "relative_strength": -14.707223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.299359, "energy": 77.54891, "activity_lines": [ 0.180667, 0.193636, 0.211143, 0.225441 ] }, { "date": "2024-08-09", "close": 0.16, "volume": 33748700, "typical_volume": 80668525.0, "trend": 0.234, "fair_value": 0.316427, "relative_strength": -18.930084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.884185, "energy": 85.435929, "activity_lines": [ 0.171333, 0.186, 0.204905, 0.220602 ] }, { "date": "2024-08-16", "close": 0.14, "volume": 131206800, "typical_volume": 83952370.0, "trend": 0.232, "fair_value": 0.315278, "relative_strength": -29.405576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.226366, "energy": 89.197529, "activity_lines": [ 0.158667, 0.176, 0.197429, 0.214538 ] }, { "date": "2024-08-23", "close": 0.15, "volume": 62652500, "typical_volume": 73139890.0, "trend": 0.230667, "fair_value": 0.313883, "relative_strength": -27.156944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.964815, "energy": 84.249912, "activity_lines": [ 0.153333, 0.169091, 0.191571, 0.209247 ] }, { "date": "2024-08-30", "close": 0.17, "volume": 243818500, "typical_volume": 79304675.0, "trend": 0.229667, "fair_value": 0.311563, "relative_strength": -17.668452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.663742, "energy": 61.409333, "activity_lines": [ 0.157333, 0.166727, 0.187952, 0.205333 ] }, { "date": "2024-09-06", "close": 0.17, "volume": 59936700, "typical_volume": 82301510.0, "trend": 0.226667, "fair_value": 0.30763, "relative_strength": -21.457296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.499293, "energy": 50.55937, "activity_lines": [ 0.161333, 0.165091, 0.184571, 0.201484 ] }, { "date": "2024-09-13", "close": 0.19, "volume": 147170900, "typical_volume": 79114100.0, "trend": 0.224667, "fair_value": 0.305004, "relative_strength": -12.057862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.458126, "energy": 31.458915, "activity_lines": [ 0.172, 0.168182, 0.183333, 0.199118 ] }, { "date": "2024-09-20", "close": 0.2, "volume": 146434700, "typical_volume": 80154680.0, "trend": 0.221667, "fair_value": 0.302132, "relative_strength": -9.168422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.096154, "energy": 22.071311, "activity_lines": [ 0.184, 0.173455, 0.183333, 0.197527 ] }, { "date": "2024-09-27", "close": 0.19, "volume": 43135300, "typical_volume": 75226345.0, "trend": 0.215667, "fair_value": 0.299878, "relative_strength": -13.639117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.609539, "energy": 22.617443, "activity_lines": [ 0.188667, 0.176909, 0.182571, 0.195484 ] }, { "date": "2024-10-04", "close": 0.19, "volume": 27617900, "typical_volume": 69520000.0, "trend": 0.213333, "fair_value": 0.296817, "relative_strength": -13.280486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.882421, "energy": 21.715194, "activity_lines": [ 0.190667, 0.180364, 0.18219, 0.193828 ] }, { "date": "2024-10-11", "close": 0.18, "volume": 46501000, "typical_volume": 69616245.0, "trend": 0.208333, "fair_value": 0.294251, "relative_strength": -19.201948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.474284, "energy": 14.837858, "activity_lines": [ 0.188, 0.181636, 0.181143, 0.191677 ] }, { "date": "2024-10-18", "close": 0.17, "volume": 23875300, "typical_volume": 68894470.0, "trend": 0.204, "fair_value": 0.291434, "relative_strength": -24.630234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.469141, "energy": 15.824221, "activity_lines": [ 0.181333, 0.180909, 0.179429, 0.189204 ] }, { "date": "2024-10-25", "close": 0.17, "volume": 6221300, "typical_volume": 67914180.0, "trend": 0.200333, "fair_value": 0.288742, "relative_strength": -23.279456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.328045, "energy": 24.599875, "activity_lines": [ 0.176, 0.18, 0.178, 0.187011 ] }, { "date": "2024-11-01", "close": 0.17, "volume": 30721600, "typical_volume": 66750655.0, "trend": 0.198667, "fair_value": 0.286235, "relative_strength": -23.214647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.904383, "energy": 28.588309, "activity_lines": [ 0.172667, 0.178545, 0.176762, 0.185054 ] }, { "date": "2024-11-08", "close": 0.16, "volume": 52584100, "typical_volume": 67936880.0, "trend": 0.196667, "fair_value": 0.283541, "relative_strength": -27.702786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.436308, "energy": 41.485672, "activity_lines": [ 0.167333, 0.174909, 0.174714, 0.182559 ] }, { "date": "2024-11-15", "close": 0.14, "volume": 87490400, "typical_volume": 68794875.0, "trend": 0.194, "fair_value": 0.280594, "relative_strength": -35.64181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.597103, "energy": 64.924046, "activity_lines": [ 0.157333, 0.167818, 0.171, 0.178903 ] }, { "date": "2024-11-22", "close": 0.15, "volume": 53524700, "typical_volume": 65444920.0, "trend": 0.190667, "fair_value": 0.277773, "relative_strength": -31.125056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.191503, "energy": 60.784494, "activity_lines": [ 0.153333, 0.163091, 0.168667, 0.176065 ] }, { "date": "2024-11-29", "close": 0.15, "volume": 16419500, "typical_volume": 65771145.0, "trend": 0.187667, "fair_value": 0.274519, "relative_strength": -30.123199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.909714, "energy": 64.834043, "activity_lines": [ 0.150667, 0.159091, 0.166619, 0.173441 ] }, { "date": "2024-12-06", "close": 0.16, "volume": 12030200, "typical_volume": 65171200.0, "trend": 0.184, "fair_value": 0.271328, "relative_strength": -26.529038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.426744, "energy": 55.704781, "activity_lines": [ 0.152667, 0.157818, 0.165762, 0.171656 ] }, { "date": "2024-12-13", "close": 0.16, "volume": 24160800, "typical_volume": 63435585.0, "trend": 0.181, "fair_value": 0.268571, "relative_strength": -25.387784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.371582, "energy": 34.735488, "activity_lines": [ 0.155333, 0.157091, 0.165048, 0.170108 ] }, { "date": "2024-12-20", "close": 0.15, "volume": 23154600, "typical_volume": 63620275.0, "trend": 0.178, "fair_value": 0.265503, "relative_strength": -26.533585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.391345, "energy": 34.415109, "activity_lines": [ 0.154667, 0.155091, 0.163429, 0.168108 ] }, { "date": "2024-12-27", "close": 0.15, "volume": 8699000, "typical_volume": 62367790.0, "trend": 0.175333, "fair_value": 0.262558, "relative_strength": -28.255781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.702627, "energy": 31.362117, "activity_lines": [ 0.153333, 0.153636, 0.161905, 0.166301 ] }, { "date": "2025-01-03", "close": 0.15, "volume": 3194300, "typical_volume": 55967165.0, "trend": 0.173333, "fair_value": 0.259551, "relative_strength": -27.158304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.48826, "energy": 32.124547, "activity_lines": [ 0.152, 0.152545, 0.160429, 0.164667 ] }, { "date": "2025-01-10", "close": 0.14, "volume": 33731900, "typical_volume": 54521135.0, "trend": 0.171333, "fair_value": 0.256346, "relative_strength": -30.894345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.78781, "energy": 41.475429, "activity_lines": [ 0.147333, 0.15, 0.157952, 0.162516 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 23112800, "typical_volume": 43485850.0, "trend": 0.168667, "fair_value": 0.252692, "relative_strength": -34.112797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.164311, "energy": 56.915122, "activity_lines": [ 0.140667, 0.146182, 0.154571, 0.159849 ] }, { "date": "2025-01-24", "close": 0.14, "volume": 31471800, "typical_volume": 42062605.0, "trend": 0.165667, "fair_value": 0.249615, "relative_strength": -29.421606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.439, "energy": 50.616145, "activity_lines": [ 0.139333, 0.144727, 0.152333, 0.158 ] }, { "date": "2025-01-31", "close": 0.12, "volume": 24117200, "typical_volume": 35909920.0, "trend": 0.162667, "fair_value": 0.246346, "relative_strength": -37.24479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.150861, "energy": 67.16221, "activity_lines": [ 0.132, 0.139636, 0.148333, 0.155054 ] }, { "date": "2025-02-07", "close": 0.12, "volume": 37718900, "typical_volume": 30474130.0, "trend": 0.16, "fair_value": 0.243141, "relative_strength": -34.85164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.390631, "energy": 69.767601, "activity_lines": [ 0.126667, 0.135091, 0.144667, 0.152301 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 37441500, "typical_volume": 30189440.0, "trend": 0.157667, "fair_value": 0.24, "relative_strength": -33.575295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.99506, "energy": 67.11197, "activity_lines": [ 0.123333, 0.131091, 0.141381, 0.14972 ] }, { "date": "2025-02-21", "close": 0.12, "volume": 30385400, "typical_volume": 30327815.0, "trend": 0.156, "fair_value": 0.237372, "relative_strength": -31.159397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.84972, "energy": 67.630839, "activity_lines": [ 0.121333, 0.127818, 0.138429, 0.14729 ] }, { "date": "2025-02-28", "close": 0.12, "volume": 29217500, "typical_volume": 29463640.0, "trend": 0.154333, "fair_value": 0.234615, "relative_strength": -27.014621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.662624, "energy": 56.20837, "activity_lines": [ 0.12, 0.125273, 0.13581, 0.144968 ] }, { "date": "2025-03-07", "close": 0.12, "volume": 25750800, "typical_volume": 29557415.0, "trend": 0.153, "fair_value": 0.231859, "relative_strength": -25.998257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.681325, "energy": 43.748028, "activity_lines": [ 0.12, 0.123273, 0.133476, 0.142753 ] }, { "date": "2025-03-14", "close": 0.12, "volume": 10566200, "typical_volume": 29774660.0, "trend": 0.152333, "fair_value": 0.229231, "relative_strength": -22.719301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.200175, "energy": 40.505893, "activity_lines": [ 0.12, 0.121818, 0.131381, 0.140624 ] }, { "date": "2025-03-21", "close": 0.11, "volume": 45584400, "typical_volume": 30517800.0, "trend": 0.151, "fair_value": 0.226667, "relative_strength": -28.634644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564347, "energy": 43.996964, "activity_lines": [ 0.116667, 0.119091, 0.128571, 0.137892 ] }, { "date": "2025-03-28", "close": 0.11, "volume": 10630600, "typical_volume": 28420125.0, "trend": 0.149, "fair_value": 0.223974, "relative_strength": -26.76861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.50537, "energy": 43.297159, "activity_lines": [ 0.114, 0.116909, 0.126048, 0.135247 ] }, { "date": "2025-04-04", "close": 0.09, "volume": 76607800, "typical_volume": 27875995.0, "trend": 0.146333, "fair_value": 0.221218, "relative_strength": -36.645939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.444962, "energy": 63.532412, "activity_lines": [ 0.105333, 0.111455, 0.121857, 0.131441 ] }, { "date": "2025-04-11", "close": 0.09, "volume": 31946600, "typical_volume": 26797090.0, "trend": 0.143, "fair_value": 0.218462, "relative_strength": -36.082036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.686968, "energy": 74.605868, "activity_lines": [ 0.098667, 0.106909, 0.117905, 0.127806 ] }, { "date": "2025-04-18", "close": 0.09, "volume": 28243300, "typical_volume": 27388280.0, "trend": 0.139333, "fair_value": 0.215705, "relative_strength": -36.468287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.440819, "energy": 77.113773, "activity_lines": [ 0.094, 0.102909, 0.114238, 0.124387 ] }, { "date": "2025-04-25", "close": 0.11, "volume": 51073500, "typical_volume": 29340445.0, "trend": 0.136667, "fair_value": 0.213013, "relative_strength": -21.80303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.3308, "energy": 63.234432, "activity_lines": [ 0.098, 0.103091, 0.112762, 0.122495 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 6873900, "typical_volume": 28476100.0, "trend": 0.134, "fair_value": 0.210577, "relative_strength": -23.39768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.256679, "energy": 42.940916, "activity_lines": [ 0.102, 0.103455, 0.111524, 0.120774 ] }, { "date": "2025-05-09", "close": 0.14, "volume": 361601100, "typical_volume": 45398425.0, "trend": 0.132667, "fair_value": 0.208782, "relative_strength": -2.193925, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.493284, "energy": 13.07532, "activity_lines": [ 0.116, 0.109455, 0.113381, 0.121161 ] }, { "date": "2025-05-16", "close": 0.13, "volume": 59278500, "typical_volume": 47927400.0, "trend": 0.131333, "fair_value": 0.206923, "relative_strength": -6.936407, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.066578, "energy": 20.916758, "activity_lines": [ 0.123333, 0.113273, 0.114333, 0.120989 ] }, { "date": "2025-05-23", "close": 0.13, "volume": 31263300, "typical_volume": 49330850.0, "trend": 0.13, "fair_value": 0.205128, "relative_strength": -4.371607, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.499983, "energy": 20.504152, "activity_lines": [ 0.128, 0.116909, 0.115381, 0.120903 ] }, { "date": "2025-05-30", "close": 0.11, "volume": 45154300, "typical_volume": 49901970.0, "trend": 0.128, "fair_value": 0.203205, "relative_strength": -16.120199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.313662, "energy": 20.125405, "activity_lines": [ 0.123333, 0.116727, 0.114619, 0.119613 ] }, { "date": "2025-06-06", "close": 0.15, "volume": 122435700, "typical_volume": 54868115.0, "trend": 0.127667, "fair_value": 0.201538, "relative_strength": 16.165548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.766444, "energy": 29.314172, "activity_lines": [ 0.132, 0.123818, 0.11781, 0.121032 ] }, { "date": "2025-06-13", "close": 0.19, "volume": 255346500, "typical_volume": 66061850.0, "trend": 0.129333, "fair_value": 0.200769, "relative_strength": 48.536233, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.201085, "energy": 59.834371, "activity_lines": [ 0.151333, 0.137455, 0.124714, 0.125054 ] }, { "date": "2025-06-20", "close": 0.17, "volume": 250804400, "typical_volume": 77396210.0, "trend": 0.13, "fair_value": 0.199744, "relative_strength": 39.791802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.916973, "energy": 59.293923, "activity_lines": [ 0.160667, 0.145636, 0.129476, 0.127677 ] }, { "date": "2025-06-27", "close": 0.17, "volume": 58391600, "typical_volume": 78429845.0, "trend": 0.130667, "fair_value": 0.198846, "relative_strength": 38.342693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.137936, "energy": 63.992707, "activity_lines": [ 0.167333, 0.152364, 0.134, 0.130258 ] }, { "date": "2025-07-04", "close": 0.17, "volume": 18093200, "typical_volume": 77462430.0, "trend": 0.131, "fair_value": 0.198077, "relative_strength": 33.895513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.611148, "energy": 71.294551, "activity_lines": [ 0.171333, 0.157636, 0.138286, 0.132796 ] }, { "date": "2025-07-11", "close": 0.17, "volume": 16648700, "typical_volume": 76775595.0, "trend": 0.131333, "fair_value": 0.197436, "relative_strength": 33.719653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.783224, "energy": 55.815919, "activity_lines": [ 0.171333, 0.161818, 0.142333, 0.135312 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 22435400, "typical_volume": 76436490.0, "trend": 0.132, "fair_value": 0.196923, "relative_strength": 24.320426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.347186, "energy": 42.332216, "activity_lines": [ 0.17, 0.164909, 0.146143, 0.137806 ] }, { "date": "2025-07-25", "close": 0.17, "volume": 41640700, "typical_volume": 77230985.0, "trend": 0.132667, "fair_value": 0.196346, "relative_strength": 23.039892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.473286, "energy": 38.225445, "activity_lines": [ 0.17, 0.167455, 0.149714, 0.140258 ] }, { "date": "2025-08-01", "close": 0.17, "volume": 34127100, "typical_volume": 78409030.0, "trend": 0.133333, "fair_value": 0.195769, "relative_strength": 22.711417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.738298, "energy": 34.700193, "activity_lines": [ 0.17, 0.169273, 0.153048, 0.142667 ] }, { "date": "2025-08-08", "close": 0.17, "volume": 7152100, "typical_volume": 76487415.0, "trend": 0.134333, "fair_value": 0.195, "relative_strength": 18.507021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.052179, "energy": 30.591345, "activity_lines": [ 0.17, 0.170364, 0.156143, 0.145032 ] }, { "date": "2025-08-15", "close": 0.16, "volume": 17568100, "typical_volume": 76834290.0, "trend": 0.135333, "fair_value": 0.194359, "relative_strength": 11.137378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.814525, "energy": 26.952791, "activity_lines": [ 0.166667, 0.168545, 0.158, 0.146688 ] }, { "date": "2025-08-22", "close": 0.16, "volume": 13203700, "typical_volume": 73664085.0, "trend": 0.136, "fair_value": 0.193654, "relative_strength": 11.354675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.860128, "energy": 22.172247, "activity_lines": [ 0.164, 0.166545, 0.159619, 0.14828 ] }, { "date": "2025-08-29", "close": 0.14, "volume": 17446100, "typical_volume": 72939060.0, "trend": 0.136667, "fair_value": 0.192692, "relative_strength": -1.045434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.421982, "energy": 14.455144, "activity_lines": [ 0.155333, 0.161455, 0.159, 0.148538 ] }, { "date": "2025-09-05", "close": 0.15, "volume": 44792900, "typical_volume": 73766540.0, "trend": 0.137667, "fair_value": 0.191795, "relative_strength": 3.668093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.270681, "energy": 15.168679, "activity_lines": [ 0.152, 0.158727, 0.159095, 0.149398 ] }, { "date": "2025-09-12", "close": 0.16, "volume": 25977000, "typical_volume": 72511715.0, "trend": 0.139, "fair_value": 0.190962, "relative_strength": 8.292454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.665297, "energy": 14.912158, "activity_lines": [ 0.153333, 0.158182, 0.159857, 0.150839 ] }, { "date": "2025-09-19", "close": 0.16, "volume": 10783600, "typical_volume": 72707200.0, "trend": 0.140333, "fair_value": 0.190128, "relative_strength": 8.623914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.915506, "energy": 14.195587, "activity_lines": [ 0.155333, 0.157818, 0.160381, 0.152194 ] }, { "date": "2025-09-26", "close": 0.15, "volume": 25554300, "typical_volume": 55904860.0, "trend": 0.141333, "fair_value": 0.189295, "relative_strength": 3.187145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.528125, "energy": 7.941449, "activity_lines": [ 0.154, 0.155818, 0.159714, 0.152817 ] }, { "date": "2025-10-03", "close": 0.14, "volume": 10820600, "typical_volume": 53481965.0, "trend": 0.142, "fair_value": 0.188462, "relative_strength": -4.421811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.453641, "energy": 7.438247, "activity_lines": [ 0.15, 0.152364, 0.158048, 0.152731 ] }, { "date": "2025-10-10", "close": 0.16, "volume": 20682600, "typical_volume": 52952930.0, "trend": 0.143333, "fair_value": 0.187821, "relative_strength": 9.759865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.513246, "energy": 9.842095, "activity_lines": [ 0.152667, 0.153091, 0.158238, 0.153892 ] }, { "date": "2025-10-17", "close": 0.17, "volume": 95434300, "typical_volume": 55466930.0, "trend": 0.145333, "fair_value": 0.187179, "relative_strength": 17.367724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.21442, "energy": 16.672066, "activity_lines": [ 0.158, 0.155818, 0.159238, 0.155613 ] }, { "date": "2025-10-24", "close": 0.17, "volume": 16605900, "typical_volume": 50175440.0, "trend": 0.147333, "fair_value": 0.186603, "relative_strength": 13.60304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.112022, "energy": 22.402848, "activity_lines": [ 0.162667, 0.158545, 0.159952, 0.157204 ] }, { "date": "2025-10-31", "close": 0.16, "volume": 11396200, "typical_volume": 37977925.0, "trend": 0.149667, "fair_value": 0.185897, "relative_strength": 7.170613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.544697, "energy": 22.968086, "activity_lines": [ 0.163333, 0.159273, 0.159619, 0.158022 ] }, { "date": "2025-11-07", "close": 0.16, "volume": 20415300, "typical_volume": 26458470.0, "trend": 0.152, "fair_value": 0.185256, "relative_strength": 7.466793, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.464625, "energy": 25.109126, "activity_lines": [ 0.163333, 0.16, 0.159429, 0.158688 ] }, { "date": "2025-11-14", "close": 0.16, "volume": 29101400, "typical_volume": 24993960.0, "trend": 0.154333, "fair_value": 0.184872, "relative_strength": 9.779888, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.410214, "energy": 20.217689, "activity_lines": [ 0.162, 0.160364, 0.159286, 0.159204 ] }, { "date": "2025-11-21", "close": 0.2, "volume": 119695100, "typical_volume": 30074055.0, "trend": 0.157333, "fair_value": 0.184808, "relative_strength": 37.566599, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.70075, "energy": 43.115541, "activity_lines": [ 0.174, 0.167818, 0.163, 0.162151 ] }, { "date": "2025-11-28", "close": 0.19, "volume": 83066900, "typical_volume": 33394965.0, "trend": 0.16, "fair_value": 0.184615, "relative_strength": 29.459546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.368629, "energy": 48.398476, "activity_lines": [ 0.180667, 0.172727, 0.165619, 0.164258 ] }, { "date": "2025-12-05", "close": 0.19, "volume": 22221100, "typical_volume": 33384250.0, "trend": 0.161667, "fair_value": 0.184551, "relative_strength": 26.909279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.895474, "energy": 55.523132, "activity_lines": [ 0.186, 0.177091, 0.168143, 0.166194 ] }, { "date": "2025-12-12", "close": 0.19, "volume": 26681000, "typical_volume": 32636265.0, "trend": 0.163667, "fair_value": 0.184487, "relative_strength": 28.066977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.958794, "energy": 59.937343, "activity_lines": [ 0.189333, 0.180727, 0.170571, 0.168022 ] }, { "date": "2025-12-19", "close": 0.2, "volume": 18317200, "typical_volume": 31845770.0, "trend": 0.166, "fair_value": 0.184487, "relative_strength": 33.927987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521841, "energy": 56.864163, "activity_lines": [ 0.194, 0.185273, 0.173857, 0.170366 ] }, { "date": "2025-12-26", "close": 0.17, "volume": 14486700, "typical_volume": 32212500.0, "trend": 0.168, "fair_value": 0.184231, "relative_strength": 12.692279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.838942, "energy": 30.952141, "activity_lines": [ 0.186, 0.183636, 0.174143, 0.170624 ] }, { "date": "2026-01-02", "close": 0.18, "volume": 2497600, "typical_volume": 31458975.0, "trend": 0.169, "fair_value": 0.184103, "relative_strength": 18.623102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.366856, "energy": 22.22661, "activity_lines": [ 0.183333, 0.183818, 0.175381, 0.171398 ] }, { "date": "2026-01-09", "close": 0.17, "volume": 14714900, "typical_volume": 31534535.0, "trend": 0.168333, "fair_value": 0.18359, "relative_strength": 11.937838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.028155, "energy": 14.776087, "activity_lines": [ 0.178, 0.182, 0.175571, 0.171462 ] }, { "date": "2026-01-16", "close": 0.17, "volume": 13795900, "typical_volume": 31352025.0, "trend": 0.168333, "fair_value": 0.183141, "relative_strength": 9.419499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.548085, "energy": 17.147485, "activity_lines": [ 0.174, 0.18, 0.175714, 0.17157 ] }, { "date": "2026-01-23", "close": 0.16, "volume": 12216000, "typical_volume": 29723180.0, "trend": 0.168, "fair_value": 0.182628, "relative_strength": -0.344693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.939511, "energy": 11.474525, "activity_lines": [ 0.168, 0.176, 0.174762, 0.171032 ] }, { "date": "2026-01-30", "close": 0.15, "volume": 20387000, "typical_volume": 29443680.0, "trend": 0.167333, "fair_value": 0.181667, "relative_strength": -7.682403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.241075, "energy": 23.116278, "activity_lines": [ 0.161333, 0.170182, 0.17281, 0.169871 ] }, { "date": "2026-02-06", "close": 0.15, "volume": 15604800, "typical_volume": 29684740.0, "trend": 0.166667, "fair_value": 0.180897, "relative_strength": -9.861093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.581203, "energy": 31.829505, "activity_lines": [ 0.156, 0.165273, 0.170905, 0.168753 ] }, { "date": "2026-02-13", "close": 0.17, "volume": 21375100, "typical_volume": 29475780.0, "trend": 0.166667, "fair_value": 0.180321, "relative_strength": -3.66845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.792176, "energy": 25.501059, "activity_lines": [ 0.159333, 0.164727, 0.170952, 0.168968 ] }, { "date": "2026-02-20", "close": 0.18, "volume": 19892800, "typical_volume": 29929390.0, "trend": 0.167, "fair_value": 0.179936, "relative_strength": -1.78832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.695869, "energy": 7.913029, "activity_lines": [ 0.166, 0.166364, 0.171857, 0.169828 ] }, { "date": "2026-02-27", "close": 0.17, "volume": 34402600, "typical_volume": 30615390.0, "trend": 0.167, "fair_value": 0.179615, "relative_strength": -10.351914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.938971, "energy": 4.494264, "activity_lines": [ 0.168667, 0.166364, 0.171619, 0.170022 ] }, { "date": "2026-03-06", "close": 0.15, "volume": 16964400, "typical_volume": 26691895.0, "trend": 0.166333, "fair_value": 0.179038, "relative_strength": -14.37341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.116797, "energy": 8.041722, "activity_lines": [ 0.164, 0.163273, 0.169429, 0.168925 ] }, { "date": "2026-03-13", "close": 0.16, "volume": 8436900, "typical_volume": 26283445.0, "trend": 0.166333, "fair_value": 0.178654, "relative_strength": -8.758384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.40129, "energy": 6.899977, "activity_lines": [ 0.162667, 0.162364, 0.168286, 0.168516 ] }, { "date": "2026-03-20", "close": 0.17, "volume": 13672800, "typical_volume": 26397275.0, "trend": 0.166667, "fair_value": 0.178205, "relative_strength": -5.035685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.105801, "energy": 7.02672, "activity_lines": [ 0.164, 0.163636, 0.168143, 0.168753 ] }, { "date": "2026-03-27", "close": 0.17, "volume": 25098300, "typical_volume": 26631425.0, "trend": 0.167667, "fair_value": 0.177756, "relative_strength": -6.303107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.967343, "energy": 5.828807, "activity_lines": [ 0.165333, 0.164909, 0.167952, 0.168968 ] }, { "date": "2026-04-03", "close": 0.17, "volume": 39408900, "typical_volume": 27146800.0, "trend": 0.168333, "fair_value": 0.177372, "relative_strength": -7.276224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.704284, "energy": 3.260924, "activity_lines": [ 0.167333, 0.166182, 0.167714, 0.169118 ] }, { "date": "2026-04-10", "close": 0.16, "volume": 3151000, "typical_volume": 21319595.0, "trend": 0.168333, "fair_value": 0.176859, "relative_strength": -16.129045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.52617, "energy": 5.097653, "activity_lines": [ 0.166, 0.165455, 0.166476, 0.168581 ] }, { "date": "2026-04-17", "close": 0.17, "volume": 760200, "typical_volume": 17204260.0, "trend": 0.168667, "fair_value": 0.176474, "relative_strength": -9.920121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.330051, "energy": 4.030561, "activity_lines": [ 0.167333, 0.166364, 0.166381, 0.168688 ] }, { "date": "2026-04-24", "close": 0.16, "volume": 6352300, "typical_volume": 16410820.0, "trend": 0.169, "fair_value": 0.176154, "relative_strength": -13.87951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.000182, "energy": 17.205534, "activity_lines": [ 0.164667, 0.165091, 0.165429, 0.168129 ] }, { "date": "2026-05-01", "close": 0.15, "volume": 2378800, "typical_volume": 15195710.0, "trend": 0.169333, "fair_value": 0.175833, "relative_strength": -21.396687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.54804, "energy": 39.748695, "activity_lines": [ 0.159333, 0.162182, 0.163667, 0.166903 ] }, { "date": "2026-05-08", "close": 0.15, "volume": 17684100, "typical_volume": 15164055.0, "trend": 0.169, "fair_value": 0.175513, "relative_strength": -21.561508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.018807, "energy": 46.552747, "activity_lines": [ 0.155333, 0.159818, 0.162095, 0.165656 ] }, { "date": "2026-05-15", "close": 0.15, "volume": 13105500, "typical_volume": 15094995.0, "trend": 0.168333, "fair_value": 0.175256, "relative_strength": -22.354482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.719454, "energy": 52.851933, "activity_lines": [ 0.152667, 0.157818, 0.160762, 0.16443 ] }, { "date": "2026-05-22", "close": 0.15, "volume": 10944100, "typical_volume": 15517320.0, "trend": 0.167667, "fair_value": 0.175, "relative_strength": -23.249034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.943221, "energy": 52.687319, "activity_lines": [ 0.150667, 0.155818, 0.159524, 0.163247 ] }, { "date": "2026-05-29", "close": 0.15, "volume": 13028200, "typical_volume": 15432985.0, "trend": 0.167333, "fair_value": 0.174679, "relative_strength": -24.701545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.554958, "energy": 44.048125, "activity_lines": [ 0.15, 0.154, 0.158429, 0.162108 ] }, { "date": "2026-06-05", "close": 0.14, "volume": 2026600, "typical_volume": 14844520.0, "trend": 0.166667, "fair_value": 0.174295, "relative_strength": -29.891288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314703, "energy": 50.09635, "activity_lines": [ 0.146667, 0.150727, 0.156476, 0.160344 ] }, { "date": "2026-06-12", "close": 0.14, "volume": 2018600, "typical_volume": 14334650.0, "trend": 0.166, "fair_value": 0.173974, "relative_strength": -29.44881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.452953, "energy": 51.688796, "activity_lines": [ 0.144, 0.148, 0.154667, 0.158624 ] }, { "date": "2026-06-19", "close": 0.14, "volume": 1173400, "typical_volume": 13373970.0, "trend": 0.164, "fair_value": 0.173654, "relative_strength": -27.773059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.095897, "energy": 50.624749, "activity_lines": [ 0.142, 0.145818, 0.152952, 0.156946 ] }, { "date": "2026-06-26", "close": 0.14, "volume": 847500, "typical_volume": 12636105.0, "trend": 0.162333, "fair_value": 0.173462, "relative_strength": -25.591208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.579693, "energy": 55.495852, "activity_lines": [ 0.140667, 0.144, 0.151286, 0.155398 ] }, { "date": "2026-07-03", "close": 0.13, "volume": 5166400, "typical_volume": 11825670.0, "trend": 0.160333, "fair_value": 0.173205, "relative_strength": -33.112532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.50953, "energy": 68.430213, "activity_lines": [ 0.136667, 0.140909, 0.148714, 0.153312 ] }, { "date": "2026-07-10", "close": 0.13, "volume": 12380500, "typical_volume": 11450055.0, "trend": 0.158333, "fair_value": 0.173013, "relative_strength": -32.770196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844719, "energy": 64.473288, "activity_lines": [ 0.134, 0.138364, 0.146333, 0.151355 ] }, { "date": "2026-07-17", "close": 0.12, "volume": 6107200, "typical_volume": 10035285.0, "trend": 0.155667, "fair_value": 0.172692, "relative_strength": -37.926425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.538399, "energy": 74.743045, "activity_lines": [ 0.128667, 0.134364, 0.143238, 0.148882 ] }, { "date": "2026-07-24", "close": 0.12, "volume": 8800500, "typical_volume": 9627090.0, "trend": 0.154, "fair_value": 0.172436, "relative_strength": -37.42222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.52441, "energy": 78.567551, "activity_lines": [ 0.124667, 0.130909, 0.140381, 0.146581 ] }, { "date": "2026-07-31", "close": 0.12, "volume": 10829100, "typical_volume": 9746700.0, "trend": 0.152, "fair_value": 0.172179, "relative_strength": -36.022808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.20114, "energy": 69.84901, "activity_lines": [ 0.122, 0.128, 0.137667, 0.144387 ] }, { "date": "2026-08-07", "close": 0.12, "volume": 4105400, "typical_volume": 9268330.0, "trend": 0.150333, "fair_value": 0.171923, "relative_strength": -34.931594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.232503, "energy": 70.925451, "activity_lines": [ 0.120667, 0.125636, 0.135143, 0.142323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }