{ "ticker": { "uuid": "11122b16-aeb7-4f81-bda7-16cabd5470f2", "symbol": "6525", "name": "GEM Services, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.493, "architecture_energy": 25.915, "architecture_maturity": 78.547, "architecture_confidence": 95.587, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.3, "rotation_up": 19.25, "upward_expansion": 53.57, "deceleration": 93.99, "rotation_down": 34.2, "downward_expansion": 19.57 }, "activity_lines": [ 137.6, 147.7, 140.226606, 127.426826 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 138.0, "trend_reference": 110.901966, "distance_from_trend": 0.244342, "trend_direction": "Improving", "fair_value": 72.238461, "distance_from_fair_value": 0.91034, "fair_value_direction": "Improving", "relative_strength": 10.941562, "relative_strength_direction": "Improving", "price_momentum": 0.809374, "excess_performance": 0.463642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.244342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.318797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.91034, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.205346, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.109416, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.118809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.809374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.032247, "read": "Demand-led" } ], "volume": { "latest": 13309810, "relative_activity": 1.243829, "balance": 3.032247, "dry_up": 1.099214, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.175246, "annualized_volatility": 0.650535, "from_high_reference": -0.308271, "from_low_reference": 1.025685 }, "levels": { "trend_reference": 110.901966, "fair_value_reference": 72.238461, "structural_low": 71.766105, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.008862, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.027641, "regime_survival": 0.625, "best_return": 0.098613, "worst_return": -0.112438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.037478, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.027059, "regime_survival": 0.285714, "best_return": 0.340996, "worst_return": -0.098508, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.039051, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099166, "regime_survival": 0.0, "best_return": 0.329114, "worst_return": -0.109453, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002009, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041784, "regime_survival": 0.0, "best_return": 0.297086, "worst_return": -0.264007, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.003082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.134707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.09648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.021552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.120383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.113354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.008955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.024024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.209199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.007595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.695648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": -0.048276, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.375496, "volume": 692210, "typical_volume": 613919.4, "trend": 59.628422, "fair_value": 59.177597, "relative_strength": -9.494823, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.497874, "energy": 46.752403, "activity_lines": [ 58.434878, 59.57566, 60.105606, 60.041998 ] }, { "date": "2023-08-25", "close": 54.916771, "volume": 687026, "typical_volume": 639463.15, "trend": 59.62478, "fair_value": 59.256088, "relative_strength": -12.103167, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.622859, "energy": 71.355306, "activity_lines": [ 56.987591, 58.562808, 59.614556, 59.73802 ] }, { "date": "2023-09-01", "close": 56.118076, "volume": 302531, "typical_volume": 624620.2, "trend": 59.589305, "fair_value": 59.341361, "relative_strength": -10.699604, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.618028, "energy": 79.640775, "activity_lines": [ 56.352616, 57.918473, 59.26658, 59.511781 ] }, { "date": "2023-09-08", "close": 56.461308, "volume": 376359, "typical_volume": 598565.15, "trend": 59.573256, "fair_value": 59.440767, "relative_strength": -9.400094, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.34804, "energy": 76.788197, "activity_lines": [ 56.140959, 57.448872, 58.973473, 59.309975 ] }, { "date": "2023-09-15", "close": 57.576805, "volume": 412465, "typical_volume": 596960.9, "trend": 59.578418, "fair_value": 59.545488, "relative_strength": -9.102079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.422445, "energy": 60.392369, "activity_lines": [ 56.552835, 57.280378, 58.793841, 59.181172 ] }, { "date": "2023-09-22", "close": 58.005836, "volume": 398099, "typical_volume": 607210.75, "trend": 59.528666, "fair_value": 59.658467, "relative_strength": -4.865624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.950691, "energy": 36.165221, "activity_lines": [ 57.124883, 57.250734, 58.658135, 59.079715 ] }, { "date": "2023-09-29", "close": 56.976151, "volume": 284156, "typical_volume": 606347.3, "trend": 59.423295, "fair_value": 59.767599, "relative_strength": -6.265366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.664139, "energy": 26.585116, "activity_lines": [ 57.245014, 57.075999, 58.424625, 58.915036 ] }, { "date": "2023-10-06", "close": 57.748421, "volume": 320342, "typical_volume": 590234.45, "trend": 59.375611, "fair_value": 59.872961, "relative_strength": -5.656837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.221643, "energy": 20.319745, "activity_lines": [ 57.485276, 57.116563, 58.267169, 58.80698 ] }, { "date": "2023-10-13", "close": 57.748421, "volume": 177315, "typical_volume": 570759.9, "trend": 59.330589, "fair_value": 59.989339, "relative_strength": -6.851747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.56376, "energy": 18.563281, "activity_lines": [ 57.616848, 57.211732, 58.115383, 58.702 ] }, { "date": "2023-10-20", "close": 55.689037, "volume": 273308, "typical_volume": 530820.15, "trend": 59.134396, "fair_value": 60.089302, "relative_strength": -8.110241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.930267, "energy": 32.439518, "activity_lines": [ 56.976151, 56.977711, 57.7777, 58.467061 ] }, { "date": "2023-10-27", "close": 56.118076, "volume": 180408, "typical_volume": 487297.65, "trend": 58.96049, "fair_value": 60.183296, "relative_strength": -5.495887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.696174, "energy": 32.564473, "activity_lines": [ 56.604319, 56.860701, 57.512328, 58.27246 ] }, { "date": "2023-11-03", "close": 57.40519, "volume": 242383, "typical_volume": 451268.4, "trend": 58.842798, "fair_value": 60.290129, "relative_strength": -5.311626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.718329, "energy": 29.6242, "activity_lines": [ 56.787375, 56.982392, 57.397425, 58.172118 ] }, { "date": "2023-11-10", "close": 57.748421, "volume": 212701, "typical_volume": 414421.3, "trend": 58.741872, "fair_value": 60.400999, "relative_strength": -5.491844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.66762, "energy": 26.978898, "activity_lines": [ 57.056239, 57.121245, 57.342672, 58.101513 ] }, { "date": "2023-11-17", "close": 58.606495, "volume": 183600, "typical_volume": 392594.65, "trend": 58.762722, "fair_value": 60.521959, "relative_strength": -6.798417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.239007, "energy": 12.307166, "activity_lines": [ 57.611128, 57.386468, 57.391296, 58.092779 ] }, { "date": "2023-11-24", "close": 59.121342, "volume": 374256, "typical_volume": 383001.95, "trend": 58.792748, "fair_value": 60.642089, "relative_strength": -6.208385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.581626, "energy": 12.765399, "activity_lines": [ 58.280427, 57.706296, 57.504481, 58.115916 ] }, { "date": "2023-12-01", "close": 60.494259, "volume": 632558, "typical_volume": 391627.75, "trend": 58.873861, "fair_value": 60.764593, "relative_strength": -4.686938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.907941, "energy": 36.050873, "activity_lines": [ 59.178545, 58.247664, 57.757, 58.225691 ] }, { "date": "2023-12-08", "close": 58.949715, "volume": 454073, "typical_volume": 386991.4, "trend": 58.922125, "fair_value": 60.870772, "relative_strength": -6.592191, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.6748, "energy": 36.564992, "activity_lines": [ 59.27007, 58.462961, 57.861603, 58.230584 ] }, { "date": "2023-12-15", "close": 59.636185, "volume": 407907, "typical_volume": 382936.25, "trend": 58.945353, "fair_value": 60.977679, "relative_strength": -6.797751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.277898, "energy": 43.786337, "activity_lines": [ 59.487449, 58.767187, 58.041799, 58.276653 ] }, { "date": "2023-12-22", "close": 58.349068, "volume": 379001, "typical_volume": 379703.6, "trend": 58.893731, "fair_value": 61.06991, "relative_strength": -8.127973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.548434, "energy": 29.284084, "activity_lines": [ 59.149939, 58.80307, 58.104724, 58.238183 ] }, { "date": "2023-12-29", "close": 58.692303, "volume": 336280, "typical_volume": 366348.9, "trend": 58.773687, "fair_value": 61.145524, "relative_strength": -9.016687, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.835614, "energy": 12.297574, "activity_lines": [ 58.944002, 58.890438, 58.209327, 58.225187 ] }, { "date": "2024-01-05", "close": 57.748421, "volume": 224674, "typical_volume": 342972.1, "trend": 58.632829, "fair_value": 61.224267, "relative_strength": -8.103029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.851946, "energy": 4.710365, "activity_lines": [ 58.45204, 58.751586, 58.219951, 58.159041 ] }, { "date": "2024-01-12", "close": 57.319382, "volume": 298138, "typical_volume": 323527.7, "trend": 58.437738, "fair_value": 61.290162, "relative_strength": -8.444855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.776733, "energy": 15.812716, "activity_lines": [ 58.000122, 58.505085, 58.183177, 58.074303 ] }, { "date": "2024-01-19", "close": 56.289692, "volume": 487181, "typical_volume": 332760.2, "trend": 58.237521, "fair_value": 61.337983, "relative_strength": -10.688305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.990839, "energy": 33.09642, "activity_lines": [ 57.313662, 58.072927, 58.036896, 57.935719 ] }, { "date": "2024-01-26", "close": 56.375496, "volume": 221982, "typical_volume": 325041.35, "trend": 58.054465, "fair_value": 61.389566, "relative_strength": -11.847984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.435826, "energy": 50.502242, "activity_lines": [ 56.878903, 57.682893, 57.897969, 57.815588 ] }, { "date": "2024-02-02", "close": 56.632919, "volume": 207614, "typical_volume": 314798.8, "trend": 57.911453, "fair_value": 61.439587, "relative_strength": -11.510354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.353644, "energy": 55.435319, "activity_lines": [ 56.661523, 57.380226, 57.783967, 57.723876 ] }, { "date": "2024-02-09", "close": 56.289692, "volume": 72023, "typical_volume": 298495.0, "trend": 57.777021, "fair_value": 61.485572, "relative_strength": -11.963032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566227, "energy": 60.161618, "activity_lines": [ 56.467026, 57.060398, 57.641772, 57.619246 ] }, { "date": "2024-02-16", "close": 58.606495, "volume": 234959, "typical_volume": 296035.15, "trend": 57.694074, "fair_value": 61.552833, "relative_strength": -10.585206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.612415, "energy": 14.840131, "activity_lines": [ 57.142046, 57.238254, 57.728397, 57.67276 ] }, { "date": "2024-02-23", "close": 57.920033, "volume": 516461, "typical_volume": 305841.1, "trend": 57.599686, "fair_value": 61.612482, "relative_strength": -12.583374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.435918, "energy": 4.569042, "activity_lines": [ 57.502437, 57.297539, 57.741881, 57.687338 ] }, { "date": "2024-03-01", "close": 58.17746, "volume": 318335, "typical_volume": 312892.1, "trend": 57.53104, "fair_value": 61.60769, "relative_strength": -12.035153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.124966, "energy": 14.335369, "activity_lines": [ 57.839948, 57.434832, 57.779064, 57.724614 ] }, { "date": "2024-03-08", "close": 56.976151, "volume": 609656, "typical_volume": 329709.5, "trend": 57.502437, "fair_value": 61.608967, "relative_strength": -17.124718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.278949, "energy": 11.774889, "activity_lines": [ 57.656892, 57.356825, 57.699795, 57.688815 ] }, { "date": "2024-03-15", "close": 58.606495, "volume": 620127, "typical_volume": 351695.45, "trend": 57.576804, "fair_value": 61.629873, "relative_strength": -13.904442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.961777, "energy": 24.053769, "activity_lines": [ 57.994401, 57.606447, 57.769667, 57.760044 ] }, { "date": "2024-03-22", "close": 58.863914, "volume": 665505, "typical_volume": 372851.55, "trend": 57.708375, "fair_value": 61.628564, "relative_strength": -15.408929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.763255, "energy": 31.485824, "activity_lines": [ 58.263264, 57.887271, 57.852205, 57.843084 ] }, { "date": "2024-03-29", "close": 58.263264, "volume": 398246, "typical_volume": 382128.8, "trend": 57.779882, "fair_value": 61.611472, "relative_strength": -16.077938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.78607, "energy": 23.632603, "activity_lines": [ 58.314748, 58.030804, 57.870592, 57.878883 ] }, { "date": "2024-04-05", "close": 57.834229, "volume": 244040, "typical_volume": 385150.8, "trend": 57.825646, "fair_value": 61.588875, "relative_strength": -16.400778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.260828, "energy": 22.821841, "activity_lines": [ 58.200339, 58.060447, 57.845668, 57.882389 ] }, { "date": "2024-04-12", "close": 58.692303, "volume": 388546, "typical_volume": 385865.3, "trend": 57.862829, "fair_value": 61.571779, "relative_strength": -16.326814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.164727, "energy": 27.439038, "activity_lines": [ 58.394836, 58.219581, 57.906142, 57.938303 ] }, { "date": "2024-04-19", "close": 57.40519, "volume": 504341, "typical_volume": 379454.45, "trend": 57.842807, "fair_value": 61.540466, "relative_strength": -12.707712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.593187, "energy": 7.077121, "activity_lines": [ 58.045886, 58.107251, 57.846076, 57.908778 ] }, { "date": "2024-04-26", "close": 57.576805, "volume": 290463, "typical_volume": 371273.95, "trend": 57.862829, "fair_value": 61.535496, "relative_strength": -14.601927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.025506, "energy": 6.234896, "activity_lines": [ 57.834228, 58.005842, 57.817065, 57.891616 ] }, { "date": "2024-05-03", "close": 58.17746, "volume": 529456, "typical_volume": 377351.4, "trend": 57.87713, "fair_value": 61.534376, "relative_strength": -14.180921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.549635, "energy": 3.187735, "activity_lines": [ 57.908595, 58.032365, 57.851797, 57.911915 ] }, { "date": "2024-05-10", "close": 59.121342, "volume": 893018, "typical_volume": 403052.25, "trend": 57.922894, "fair_value": 61.545273, "relative_strength": -13.958695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.364303, "energy": 16.872507, "activity_lines": [ 58.30331, 58.225822, 57.983369, 57.992187 ] }, { "date": "2024-05-17", "close": 59.378754, "volume": 1162021, "typical_volume": 444339.3, "trend": 58.045885, "fair_value": 61.574343, "relative_strength": -15.401219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.202066, "energy": 40.406634, "activity_lines": [ 58.698021, 58.44892, 58.135779, 58.086113 ] }, { "date": "2024-05-24", "close": 61.523941, "volume": 1743355, "typical_volume": 520273.35, "trend": 58.226081, "fair_value": 61.633227, "relative_strength": -13.199816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.020514, "energy": 69.648037, "activity_lines": [ 59.762031, 59.018369, 58.489223, 58.310504 ] }, { "date": "2024-05-31", "close": 60.441414, "volume": 1700899, "typical_volume": 590411.4, "trend": 58.327288, "fair_value": 61.683336, "relative_strength": -12.705496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.647099, "energy": 68.594557, "activity_lines": [ 60.190616, 59.337949, 58.721591, 58.453429 ] }, { "date": "2024-06-07", "close": 59.539303, "volume": 974240, "typical_volume": 614764.35, "trend": 58.386984, "fair_value": 61.713435, "relative_strength": -16.233778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.516758, "energy": 65.055464, "activity_lines": [ 60.127523, 59.464828, 58.853177, 58.531623 ] }, { "date": "2024-06-14", "close": 59.99036, "volume": 578530, "typical_volume": 632591.75, "trend": 58.433113, "fair_value": 61.75331, "relative_strength": -17.541271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.453898, "energy": 59.826577, "activity_lines": [ 60.123993, 59.650516, 59.012246, 58.635067 ] }, { "date": "2024-06-21", "close": 60.982677, "volume": 850451, "typical_volume": 664733.6, "trend": 58.495157, "fair_value": 61.781187, "relative_strength": -18.391161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.930163, "energy": 43.627894, "activity_lines": [ 60.3933, 59.977424, 59.248608, 58.799555 ] }, { "date": "2024-06-28", "close": 60.621834, "volume": 723188, "typical_volume": 697291.85, "trend": 58.49941, "fair_value": 61.802162, "relative_strength": -17.58945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.330609, "energy": 37.796658, "activity_lines": [ 60.435399, 60.19708, 59.429891, 58.93676 ] }, { "date": "2024-07-05", "close": 62.155426, "volume": 1143072, "typical_volume": 742697.5, "trend": 58.606267, "fair_value": 61.834803, "relative_strength": -16.876206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.903852, "energy": 47.120501, "activity_lines": [ 61.048835, 60.637087, 59.736601, 59.172632 ] }, { "date": "2024-07-12", "close": 62.7869, "volume": 1612928, "typical_volume": 797520.85, "trend": 58.711291, "fair_value": 61.869656, "relative_strength": -16.861138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.453366, "energy": 60.047361, "activity_lines": [ 61.758495, 61.108659, 60.086552, 59.44235 ] }, { "date": "2024-07-19", "close": 61.163109, "volume": 782767, "typical_volume": 820742.45, "trend": 58.805092, "fair_value": 61.890888, "relative_strength": -14.827545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.880537, "energy": 43.828715, "activity_lines": [ 61.710385, 61.201189, 60.25868, 59.600532 ] }, { "date": "2024-07-26", "close": 60.170776, "volume": 310287, "typical_volume": 805774.0, "trend": 58.854375, "fair_value": 61.858026, "relative_strength": -12.945446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.67029, "energy": 35.985741, "activity_lines": [ 61.253313, 61.076171, 60.322083, 59.68864 ] }, { "date": "2024-08-02", "close": 60.170776, "volume": 447435, "typical_volume": 797139.4, "trend": 58.93512, "fair_value": 61.731996, "relative_strength": -10.572014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.100825, "energy": 22.460164, "activity_lines": [ 60.850369, 60.936754, 60.370274, 59.77357 ] }, { "date": "2024-08-09", "close": 57.644871, "volume": 1150193, "typical_volume": 821373.8, "trend": 58.945969, "fair_value": 61.555352, "relative_strength": -13.222698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.30294, "energy": 12.6448, "activity_lines": [ 59.635527, 60.362683, 60.170453, 59.690328 ] }, { "date": "2024-08-16", "close": 58.546986, "volume": 512409, "typical_volume": 827081.95, "trend": 59.021213, "fair_value": 61.400555, "relative_strength": -14.901622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.141245, "energy": 15.631786, "activity_lines": [ 59.022094, 60.00348, 60.062353, 59.664587 ] }, { "date": "2024-08-23", "close": 58.727402, "volume": 252582, "typical_volume": 827509.05, "trend": 59.099609, "fair_value": 61.285119, "relative_strength": -13.534326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.938465, "energy": 20.894159, "activity_lines": [ 58.75146, 59.695122, 59.970084, 59.645631 ] }, { "date": "2024-08-30", "close": 59.539303, "volume": 333310, "typical_volume": 824747.25, "trend": 59.196489, "fair_value": 61.146234, "relative_strength": -12.388617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.345072, "energy": 19.303193, "activity_lines": [ 58.91384, 59.557345, 59.950886, 59.673999 ] }, { "date": "2024-09-06", "close": 56.56234, "volume": 456201, "typical_volume": 822340.25, "trend": 59.205577, "fair_value": 60.95006, "relative_strength": -13.114936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.552953, "energy": 37.794583, "activity_lines": [ 58.125997, 58.904546, 59.644135, 59.504054 ] }, { "date": "2024-09-13", "close": 56.923183, "volume": 430911, "typical_volume": 829362.65, "trend": 59.149467, "fair_value": 60.808732, "relative_strength": -13.433243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.406533, "energy": 37.141525, "activity_lines": [ 57.698998, 58.391163, 59.375763, 59.356802 ] }, { "date": "2024-09-20", "close": 57.825294, "volume": 265489, "typical_volume": 816164.3, "trend": 59.146309, "fair_value": 60.673186, "relative_strength": -13.128464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.056039, "energy": 34.027573, "activity_lines": [ 57.620815, 58.136932, 59.196419, 59.271372 ] }, { "date": "2024-09-27", "close": 58.907829, "volume": 338462, "typical_volume": 788436.5, "trend": 59.170654, "fair_value": 60.568458, "relative_strength": -13.574886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.235993, "energy": 27.917304, "activity_lines": [ 57.95159, 58.169736, 59.12185, 59.255986 ] }, { "date": "2024-10-04", "close": 58.186138, "volume": 248227, "typical_volume": 742746.8, "trend": 59.210987, "fair_value": 60.461492, "relative_strength": -12.141439, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.243617, "energy": 26.736799, "activity_lines": [ 58.029773, 58.112329, 58.979566, 59.192469 ] }, { "date": "2024-10-11", "close": 63.237957, "volume": 3165967, "typical_volume": 813877.4, "trend": 59.365369, "fair_value": 60.428458, "relative_strength": -6.59947, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.186959, "energy": 19.099833, "activity_lines": [ 59.882106, 59.009519, 59.324086, 59.452273 ] }, { "date": "2024-10-18", "close": 64.591125, "volume": 9317058, "typical_volume": 1194685.35, "trend": 59.556276, "fair_value": 60.38595, "relative_strength": -6.592382, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.35852, "energy": 42.647191, "activity_lines": [ 61.740455, 60.096973, 59.789317, 59.789419 ] }, { "date": "2024-10-25", "close": 69.191887, "volume": 7212540, "typical_volume": 1506600.35, "trend": 59.920564, "fair_value": 60.372934, "relative_strength": 0.995395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.566353, "energy": 79.330478, "activity_lines": [ 64.621194, 61.894633, 60.672956, 60.411071 ] }, { "date": "2024-11-01", "close": 66.395348, "volume": 2620025, "typical_volume": 1608675.1, "trend": 60.205934, "fair_value": 60.329575, "relative_strength": -0.300745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.087609, "energy": 76.097253, "activity_lines": [ 65.811981, 62.990288, 61.244293, 60.828799 ] }, { "date": "2024-11-08", "close": 65.132393, "volume": 5318750, "typical_volume": 1832090.05, "trend": 60.420604, "fair_value": 60.271434, "relative_strength": -4.97502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.247266, "energy": 74.594433, "activity_lines": [ 66.082615, 63.716898, 61.664849, 61.146635 ] }, { "date": "2024-11-15", "close": 65.493233, "volume": 2034742, "typical_volume": 1897667.75, "trend": 60.690206, "fair_value": 60.201757, "relative_strength": -0.695646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.123688, "energy": 68.315276, "activity_lines": [ 66.010445, 64.407422, 62.10001, 61.473902 ] }, { "date": "2024-11-22", "close": 64.230278, "volume": 1087880, "typical_volume": 1894908.15, "trend": 60.911988, "fair_value": 60.135923, "relative_strength": -2.901117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447718, "energy": 40.131685, "activity_lines": [ 65.366939, 64.705938, 62.391692, 61.702293 ] }, { "date": "2024-11-29", "close": 62.516277, "volume": 1771185, "typical_volume": 1902821.0, "trend": 61.056615, "fair_value": 60.056714, "relative_strength": -2.337818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.848209, "energy": 23.655472, "activity_lines": [ 64.176155, 64.559962, 62.510256, 61.805796 ] }, { "date": "2024-12-06", "close": 62.7869, "volume": 1474648, "typical_volume": 1937415.05, "trend": 61.1788, "fair_value": 60.019833, "relative_strength": -5.418677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.813287, "energy": 17.601378, "activity_lines": [ 63.52062, 64.377899, 62.655882, 61.917427 ] }, { "date": "2024-12-13", "close": 60.351204, "volume": 891797, "typical_volume": 1966490.55, "trend": 61.211215, "fair_value": 59.960175, "relative_strength": -7.939871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.640255, "energy": 16.035096, "activity_lines": [ 62.293749, 63.682453, 62.561805, 61.864034 ] }, { "date": "2024-12-20", "close": 58.456772, "volume": 741141, "typical_volume": 1981175.85, "trend": 61.108977, "fair_value": 59.896492, "relative_strength": -8.363514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.099089, "energy": 18.868774, "activity_lines": [ 60.754147, 62.603201, 62.286447, 61.686328 ] }, { "date": "2024-12-27", "close": 60.531628, "volume": 584586, "typical_volume": 1952895.5, "trend": 61.111984, "fair_value": 59.858526, "relative_strength": -7.810653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.839717, "energy": 18.215459, "activity_lines": [ 60.375261, 61.988126, 62.216855, 61.64908 ] }, { "date": "2025-01-03", "close": 58.546986, "volume": 569074, "typical_volume": 1955728.75, "trend": 61.078906, "fair_value": 59.801152, "relative_strength": -8.943577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.027793, "energy": 24.870982, "activity_lines": [ 59.581404, 61.086015, 61.944504, 61.483596 ] }, { "date": "2025-01-10", "close": 64.771553, "volume": 8163448, "typical_volume": 2351272.05, "trend": 61.238279, "fair_value": 59.772218, "relative_strength": 0.599859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.31037, "energy": 9.950619, "activity_lines": [ 61.127023, 61.509188, 62.264969, 61.721831 ] }, { "date": "2025-01-17", "close": 62.24564, "volume": 1879663, "typical_volume": 2428589.7, "trend": 61.280378, "fair_value": 59.739031, "relative_strength": -3.564403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.406427, "energy": 9.572431, "activity_lines": [ 61.69836, 61.502628, 62.316089, 61.786822 ] }, { "date": "2025-01-24", "close": 63.508595, "volume": 506243, "typical_volume": 2431091.8, "trend": 61.376604, "fair_value": 59.715372, "relative_strength": -2.895723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.949819, "energy": 18.824222, "activity_lines": [ 62.564386, 61.778182, 62.474603, 61.930578 ] }, { "date": "2025-02-07", "close": 64.320496, "volume": 1099036, "typical_volume": 2464498.05, "trend": 61.448773, "fair_value": 59.706947, "relative_strength": -1.186014, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.63074, "energy": 30.244316, "activity_lines": [ 63.364258, 62.237439, 62.677363, 62.120507 ] }, { "date": "2025-02-14", "close": 64.140068, "volume": 815242, "typical_volume": 2491985.7, "trend": 61.493878, "fair_value": 59.711214, "relative_strength": 0.159209, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.932311, "energy": 38.188451, "activity_lines": [ 63.851396, 62.66225, 62.827715, 62.294138 ] }, { "date": "2025-02-21", "close": 65.94429, "volume": 1390737, "typical_volume": 2544599.45, "trend": 61.653251, "fair_value": 59.687887, "relative_strength": 0.729628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.263982, "energy": 54.716115, "activity_lines": [ 64.567069, 63.385579, 63.119827, 62.581262 ] }, { "date": "2025-02-28", "close": 64.951965, "volume": 554030, "typical_volume": 2559889.6, "trend": 61.812624, "fair_value": 59.658676, "relative_strength": 2.305205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.01826, "energy": 52.349566, "activity_lines": [ 64.873785, 63.871077, 63.283924, 62.794082 ] }, { "date": "2025-03-07", "close": 64.861763, "volume": 626034, "typical_volume": 2432892.95, "trend": 61.96899, "fair_value": 59.636051, "relative_strength": 4.467571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.816378, "energy": 48.549934, "activity_lines": [ 64.970012, 64.256525, 63.407213, 62.990801 ] }, { "date": "2025-03-14", "close": 66.575768, "volume": 1296708, "typical_volume": 2031875.45, "trend": 62.266687, "fair_value": 59.622025, "relative_strength": 10.079862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.282253, "energy": 52.372236, "activity_lines": [ 65.547362, 64.837156, 63.686008, 63.288012 ] }, { "date": "2025-03-21", "close": 67.297455, "volume": 1121687, "typical_volume": 1727332.8, "trend": 62.558369, "fair_value": 59.629817, "relative_strength": 10.025012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.221336, "energy": 54.825913, "activity_lines": [ 66.214924, 65.439109, 64.024085, 63.612578 ] }, { "date": "2025-03-28", "close": 64.591125, "volume": 996460, "typical_volume": 1646154.55, "trend": 62.753826, "fair_value": 59.615963, "relative_strength": 8.503132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.393193, "energy": 35.706896, "activity_lines": [ 65.769883, 65.389903, 64.113437, 63.743723 ] }, { "date": "2025-04-04", "close": 62.877113, "volume": 830273, "typical_volume": 1421730.7, "trend": 62.865087, "fair_value": 59.580616, "relative_strength": 7.074028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.007902, "energy": 19.256205, "activity_lines": [ 64.843715, 65.032339, 64.048141, 63.751677 ] }, { "date": "2025-04-11", "close": 55.750443, "volume": 1553393, "typical_volume": 1397663.25, "trend": 62.838024, "fair_value": 59.510568, "relative_strength": 3.532039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.660822, "energy": 22.752725, "activity_lines": [ 61.680315, 63.367535, 63.314854, 63.292668 ] }, { "date": "2025-04-18", "close": 58.005722, "volume": 755371, "typical_volume": 1381037.8, "trend": 62.874108, "fair_value": 59.467872, "relative_strength": 8.341847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.512968, "energy": 40.234019, "activity_lines": [ 59.876095, 62.253839, 62.84275, 62.980907 ] }, { "date": "2025-04-25", "close": 58.095928, "volume": 572283, "typical_volume": 1321092.7, "trend": 62.883129, "fair_value": 59.442469, "relative_strength": 5.914035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.373438, "energy": 69.166746, "activity_lines": [ 58.673281, 61.271359, 62.408877, 62.672637 ] }, { "date": "2025-05-02", "close": 58.907829, "volume": 509139, "typical_volume": 1272817.25, "trend": 62.883129, "fair_value": 59.426569, "relative_strength": 2.68744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.433647, "energy": 72.025865, "activity_lines": [ 58.354535, 60.54639, 62.073378, 62.416166 ] }, { "date": "2025-05-09", "close": 61.794579, "volume": 828130, "typical_volume": 1269633.9, "trend": 63.003411, "fair_value": 59.443978, "relative_strength": 6.994146, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.557968, "energy": 55.675073, "activity_lines": [ 59.376925, 60.47422, 62.031279, 62.345937 ] }, { "date": "2025-05-16", "close": 64.681328, "volume": 919437, "typical_volume": 1278548.7, "trend": 63.051523, "fair_value": 59.475116, "relative_strength": 7.151962, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.175388, "energy": 13.023333, "activity_lines": [ 61.433735, 60.984321, 62.257235, 62.45419 ] }, { "date": "2025-05-23", "close": 64.591125, "volume": 807042, "typical_volume": 1289671.5, "trend": 63.051523, "fair_value": 59.508063, "relative_strength": 7.806155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.929047, "energy": 17.038949, "activity_lines": [ 62.865084, 61.481302, 62.44496, 62.553519 ] }, { "date": "2025-05-30", "close": 65.442261, "volume": 1458874, "typical_volume": 1334161.5, "trend": 62.926535, "fair_value": 59.531185, "relative_strength": 10.6235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.455106, "energy": 23.697956, "activity_lines": [ 64.141118, 62.16912, 62.694415, 62.70776 ] }, { "date": "2025-06-06", "close": 64.196648, "volume": 554298, "typical_volume": 953704.0, "trend": 62.853245, "fair_value": 59.549187, "relative_strength": 6.866986, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.270536, "energy": 25.227904, "activity_lines": [ 64.512193, 62.664193, 62.792405, 62.789703 ] }, { "date": "2025-06-13", "close": 64.4841, "volume": 955986, "typical_volume": 907520.15, "trend": 62.831636, "fair_value": 59.556615, "relative_strength": 5.196353, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.133358, "energy": 38.861959, "activity_lines": [ 64.626497, 63.218703, 62.920509, 62.894919 ] }, { "date": "2025-06-20", "close": 63.621758, "volume": 420368, "typical_volume": 903226.4, "trend": 62.769253, "fair_value": 59.537503, "relative_strength": 3.759437, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.240439, "energy": 29.708451, "activity_lines": [ 64.274052, 63.587205, 62.955826, 62.945895 ] }, { "date": "2025-06-27", "close": 63.813385, "volume": 507331, "typical_volume": 873641.15, "trend": 62.755357, "fair_value": 59.545407, "relative_strength": 1.466364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.792171, "energy": 20.442853, "activity_lines": [ 64.056121, 63.847433, 63.008854, 63.013258 ] }, { "date": "2025-07-04", "close": 63.430122, "volume": 557564, "typical_volume": 860757.25, "trend": 62.785818, "fair_value": 59.570435, "relative_strength": 0.876529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.802838, "energy": 13.501659, "activity_lines": [ 63.762285, 63.932384, 63.027796, 63.056791 ] }, { "date": "2025-07-11", "close": 64.963181, "volume": 605030, "typical_volume": 821471.9, "trend": 62.858361, "fair_value": 59.610543, "relative_strength": 2.237519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.389429, "energy": 18.65378, "activity_lines": [ 64.113611, 64.199087, 63.196124, 63.197266 ] }, { "date": "2025-07-18", "close": 65.633888, "volume": 526220, "typical_volume": 820081.4, "trend": 63.03445, "fair_value": 59.653518, "relative_strength": 0.375237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.31119, "energy": 38.163993, "activity_lines": [ 64.637404, 64.47764, 63.433001, 63.376333 ] }, { "date": "2025-07-25", "close": 65.346436, "volume": 433250, "typical_volume": 810442.2, "trend": 63.264106, "fair_value": 59.686054, "relative_strength": -0.068268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.354317, "energy": 46.314603, "activity_lines": [ 64.988727, 64.634123, 63.639255, 63.525493 ] }, { "date": "2025-08-01", "close": 64.579919, "volume": 303515, "typical_volume": 760782.55, "trend": 63.399049, "fair_value": 59.708901, "relative_strength": -1.559474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.337612, "energy": 44.575311, "activity_lines": [ 64.969566, 64.639146, 63.770198, 63.610384 ] }, { "date": "2025-08-08", "close": 65.154808, "volume": 486317, "typical_volume": 729014.05, "trend": 63.61931, "fair_value": 59.740552, "relative_strength": -3.064085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.479444, "energy": 43.332708, "activity_lines": [ 65.090932, 64.748898, 63.965397, 63.723659 ] }, { "date": "2025-08-15", "close": 69.658157, "volume": 1860225, "typical_volume": 772202.3, "trend": 63.782197, "fair_value": 59.81131, "relative_strength": 2.177306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.990783, "energy": 70.00605, "activity_lines": [ 66.598436, 65.682668, 64.59969, 64.113262 ] }, { "date": "2025-08-22", "close": 68.412552, "volume": 1006849, "typical_volume": 781031.1, "trend": 63.98776, "fair_value": 59.869476, "relative_strength": 2.574717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.673098, "energy": 69.246673, "activity_lines": [ 67.377739, 66.290664, 65.091225, 64.411995 ] }, { "date": "2025-08-29", "close": 73.394974, "volume": 2059861, "typical_volume": 806354.5, "trend": 64.317306, "fair_value": 59.950878, "relative_strength": 7.638009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.857549, "energy": 89.222212, "activity_lines": [ 69.632606, 67.733128, 66.030917, 65.018912 ] }, { "date": "2025-09-05", "close": 77.227608, "volume": 3764581, "typical_volume": 956815.0, "trend": 64.747543, "fair_value": 60.037394, "relative_strength": 11.684056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.426066, "energy": 96.533149, "activity_lines": [ 72.628448, 69.69474, 67.2516, 65.851834 ] }, { "date": "2025-09-12", "close": 78.281586, "volume": 2655883, "typical_volume": 1060995.0, "trend": 65.218927, "fair_value": 60.141416, "relative_strength": 8.531943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.383703, "energy": 95.939027, "activity_lines": [ 75.132436, 71.604089, 68.481129, 66.724998 ] }, { "date": "2025-09-19", "close": 80.006271, "volume": 3510592, "typical_volume": 1211067.65, "trend": 65.68766, "fair_value": 60.257519, "relative_strength": 10.090506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.009063, "energy": 95.45974, "activity_lines": [ 77.336202, 73.556991, 69.778792, 67.679021 ] }, { "date": "2025-09-26", "close": 76.077827, "volume": 2553218, "typical_volume": 1297322.05, "trend": 66.058522, "fair_value": 60.350999, "relative_strength": 4.419229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.124235, "energy": 87.492277, "activity_lines": [ 77.540611, 74.52212, 70.601848, 68.349354 ] }, { "date": "2025-10-03", "close": 81.635139, "volume": 2225309, "typical_volume": 1362615.65, "trend": 66.617634, "fair_value": 60.494949, "relative_strength": 6.764744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.210274, "energy": 85.037082, "activity_lines": [ 79.08644, 76.307779, 71.886157, 69.354297 ] }, { "date": "2025-10-10", "close": 77.41925, "volume": 1051371, "typical_volume": 1374832.1, "trend": 66.979084, "fair_value": 60.637983, "relative_strength": -0.905959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.41525, "energy": 64.582766, "activity_lines": [ 78.677628, 77.030754, 72.68822, 70.051175 ] }, { "date": "2025-10-17", "close": 74.640587, "volume": 1535349, "typical_volume": 1378655.85, "trend": 67.223855, "fair_value": 60.763717, "relative_strength": -4.446509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.637518, "energy": 51.81441, "activity_lines": [ 77.329818, 77.015076, 73.164562, 70.545466 ] }, { "date": "2025-10-24", "close": 77.41925, "volume": 3501892, "typical_volume": 1526035.55, "trend": 67.651459, "fair_value": 60.94054, "relative_strength": -1.757751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.762569, "energy": 41.992836, "activity_lines": [ 77.150964, 77.332141, 73.861738, 71.203233 ] }, { "date": "2025-10-31", "close": 78.089958, "volume": 1080379, "typical_volume": 1532255.2, "trend": 68.158554, "fair_value": 61.130365, "relative_strength": -3.238887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.534145, "energy": 35.266556, "activity_lines": [ 77.368146, 77.630041, 74.559825, 71.876685 ] }, { "date": "2025-11-07", "close": 75.694557, "volume": 1377532, "typical_volume": 1580113.4, "trend": 68.823358, "fair_value": 61.297156, "relative_strength": -4.118816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.749864, "energy": 27.907906, "activity_lines": [ 76.652719, 77.316462, 74.964989, 72.362879 ] }, { "date": "2025-11-14", "close": 73.394974, "volume": 2034660, "typical_volume": 1656479.85, "trend": 69.336333, "fair_value": 61.435896, "relative_strength": -6.115457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.871022, "energy": 22.495695, "activity_lines": [ 75.566804, 76.542966, 75.093656, 72.657822 ] }, { "date": "2025-11-21", "close": 70.61631, "volume": 1342643, "typical_volume": 1695733.8, "trend": 69.753679, "fair_value": 61.541977, "relative_strength": -6.24901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.503373, "energy": 15.140468, "activity_lines": [ 73.822952, 75.333942, 74.912062, 72.740401 ] }, { "date": "2025-11-28", "close": 72.245186, "volume": 528365, "typical_volume": 1691900.55, "trend": 70.198257, "fair_value": 61.649796, "relative_strength": -8.105931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.948312, "energy": 16.050044, "activity_lines": [ 72.890344, 74.560446, 74.851378, 72.901143 ] }, { "date": "2025-12-05", "close": 72.053551, "volume": 557021, "typical_volume": 1693440.6, "trend": 70.540223, "fair_value": 61.750244, "relative_strength": -9.36781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.879531, "energy": 17.996114, "activity_lines": [ 72.238796, 73.893218, 74.737768, 73.02084 ] }, { "date": "2025-12-12", "close": 73.107529, "volume": 700358, "typical_volume": 1706796.0, "trend": 70.821097, "fair_value": 61.847209, "relative_strength": -8.679406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.433637, "energy": 16.071663, "activity_lines": [ 72.341, 73.490792, 74.693966, 73.186472 ] }, { "date": "2025-12-19", "close": 71.191216, "volume": 602306, "typical_volume": 1721735.55, "trend": 71.0411, "fair_value": 61.936497, "relative_strength": -9.430955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.031284, "energy": 13.444291, "activity_lines": [ 71.976902, 72.894992, 74.430701, 73.210351 ] }, { "date": "2025-12-26", "close": 71.574471, "volume": 458620, "typical_volume": 1720350.7, "trend": 71.245507, "fair_value": 62.03285, "relative_strength": -11.630458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.627252, "energy": 16.859424, "activity_lines": [ 71.887473, 72.482112, 74.172454, 73.244762 ] }, { "date": "2026-01-02", "close": 72.724266, "volume": 585780, "typical_volume": 1656628.45, "trend": 71.529761, "fair_value": 62.144253, "relative_strength": -12.566493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.582523, "energy": 9.803946, "activity_lines": [ 72.117431, 72.334033, 73.993142, 73.340166 ] }, { "date": "2026-01-09", "close": 72.341003, "volume": 1107126, "typical_volume": 1661642.3, "trend": 71.791657, "fair_value": 62.25883, "relative_strength": -15.628171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.697889, "energy": 10.042134, "activity_lines": [ 72.187697, 72.201633, 73.762727, 73.392504 ] }, { "date": "2026-01-16", "close": 73.490791, "volume": 1111885, "typical_volume": 1614243.5, "trend": 72.120625, "fair_value": 62.370538, "relative_strength": -17.075353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.911875, "energy": 10.421664, "activity_lines": [ 72.622062, 72.382812, 73.62311, 73.502126 ] }, { "date": "2026-01-23", "close": 76.748535, "volume": 2374114, "typical_volume": 1544720.15, "trend": 72.551797, "fair_value": 62.508761, "relative_strength": -14.730053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.780533, "energy": 21.664673, "activity_lines": [ 74.11679, 73.196377, 73.793297, 73.8007 ] }, { "date": "2026-01-30", "close": 75.119667, "volume": 1155525, "typical_volume": 1469702.25, "trend": 72.941448, "fair_value": 62.637566, "relative_strength": -16.602727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.114166, "energy": 21.558922, "activity_lines": [ 74.698075, 73.65281, 73.810636, 73.966369 ] }, { "date": "2026-02-06", "close": 75.023849, "volume": 764310, "typical_volume": 1332388.15, "trend": 73.276804, "fair_value": 62.751935, "relative_strength": -15.754544, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.674889, "energy": 28.741998, "activity_lines": [ 75.011074, 74.009942, 73.833905, 74.100718 ] }, { "date": "2026-02-13", "close": 76.269455, "volume": 377515, "typical_volume": 1223603.0, "trend": 73.631323, "fair_value": 62.875824, "relative_strength": -18.721861, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.435256, "energy": 45.474271, "activity_lines": [ 75.585969, 74.543027, 73.99953, 74.293792 ] }, { "date": "2026-02-27", "close": 79.910461, "volume": 1360507, "typical_volume": 1180362.9, "trend": 74.11679, "fair_value": 63.019981, "relative_strength": -18.899335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416035, "energy": 64.705824, "activity_lines": [ 77.112636, 75.66146, 74.511005, 74.698898 ] }, { "date": "2026-03-06", "close": 76.94017, "volume": 1640116, "typical_volume": 1209800.15, "trend": 74.528799, "fair_value": 63.131788, "relative_strength": -17.394661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.232623, "energy": 53.22161, "activity_lines": [ 77.221228, 76.116151, 74.747807, 74.881051 ] }, { "date": "2026-03-13", "close": 81.156059, "volume": 2211313, "typical_volume": 1243598.35, "trend": 75.062174, "fair_value": 63.266523, "relative_strength": -12.078308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.179455, "energy": 65.749887, "activity_lines": [ 78.722341, 77.23284, 75.388404, 75.308617 ] }, { "date": "2026-03-20", "close": 80.197906, "volume": 1541290, "typical_volume": 1145568.25, "trend": 75.413499, "fair_value": 63.40126, "relative_strength": -13.101331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.652163, "energy": 63.332915, "activity_lines": [ 79.501644, 78.001109, 75.906723, 75.639954 ] }, { "date": "2026-03-27", "close": 79.048119, "volume": 829365, "typical_volume": 1133017.55, "trend": 75.768017, "fair_value": 63.529139, "relative_strength": -12.83988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.349136, "energy": 44.901773, "activity_lines": [ 79.552746, 78.424442, 76.302306, 75.874446 ] }, { "date": "2026-04-03", "close": 76.269455, "volume": 581678, "typical_volume": 1093224.85, "trend": 75.863834, "fair_value": 63.623335, "relative_strength": -14.118112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.63222, "energy": 35.148118, "activity_lines": [ 78.492384, 78.220615, 76.428692, 75.906797 ] }, { "date": "2026-04-10", "close": 81.060249, "volume": 929143, "typical_volume": 1037949.0, "trend": 75.991588, "fair_value": 63.749777, "relative_strength": -15.661775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307781, "energy": 36.035558, "activity_lines": [ 79.271686, 78.837321, 77.008606, 76.242049 ] }, { "date": "2026-04-17", "close": 86.713387, "volume": 2830202, "typical_volume": 1112326.95, "trend": 76.272648, "fair_value": 63.915017, "relative_strength": -12.87091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.638778, "energy": 49.319896, "activity_lines": [ 81.660696, 80.403475, 78.090413, 76.933778 ] }, { "date": "2026-04-24", "close": 88.917152, "volume": 3798026, "typical_volume": 1275810.0, "trend": 76.569678, "fair_value": 64.095408, "relative_strength": -15.113397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.746912, "energy": 70.230025, "activity_lines": [ 84.413806, 82.159519, 79.30545, 77.749553 ] }, { "date": "2026-05-01", "close": 88.53389, "volume": 2503647, "typical_volume": 1373141.3, "trend": 76.98488, "fair_value": 64.29126, "relative_strength": -15.072786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.442255, "energy": 79.7138, "activity_lines": [ 86.457878, 83.593273, 80.404595, 78.521437 ] }, { "date": "2026-05-08", "close": 102.04393, "volume": 10446708, "typical_volume": 1860458.8, "trend": 77.665173, "fair_value": 64.572179, "relative_strength": -8.161074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.259977, "energy": 92.196541, "activity_lines": [ 92.372913, 87.260409, 82.711933, 80.13815 ] }, { "date": "2026-05-15", "close": 100.606689, "volume": 9156084, "typical_volume": 2288147.7, "trend": 78.438087, "fair_value": 64.844909, "relative_strength": -8.167554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.83778, "energy": 89.94793, "activity_lines": [ 96.090568, 90.263801, 84.744599, 81.618248 ] }, { "date": "2026-05-22", "close": 111.146439, "volume": 6486410, "typical_volume": 2589537.2, "trend": 79.654949, "fair_value": 65.188784, "relative_strength": -0.939374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.638653, "energy": 94.490039, "activity_lines": [ 102.018378, 94.753211, 87.640976, 83.728464 ] }, { "date": "2026-05-29", "close": 117.853554, "volume": 15608075, "typical_volume": 3340651.95, "trend": 81.002759, "fair_value": 65.56644, "relative_strength": -0.498409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.356245, "energy": 94.175474, "activity_lines": [ 108.553023, 99.916817, 90.987689, 86.19289 ] }, { "date": "2026-06-05", "close": 121.0, "volume": 7824645, "typical_volume": 3676527.9, "trend": 82.433094, "fair_value": 65.958121, "relative_strength": 1.67327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.684776, "energy": 91.389431, "activity_lines": [ 114.207389, 104.967856, 94.419161, 88.773357 ] }, { "date": "2026-06-12", "close": 125.5, "volume": 8428404, "typical_volume": 4042353.85, "trend": 84.093275, "fair_value": 66.36329, "relative_strength": 7.70382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.465729, "energy": 91.18896, "activity_lines": [ 119.197349, 110.074315, 98.047496, 91.551868 ] }, { "date": "2026-06-19", "close": 143.0, "volume": 19617808, "typical_volume": 4904538.55, "trend": 86.413443, "fair_value": 66.882686, "relative_strength": 16.525094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.741848, "energy": 94.000382, "activity_lines": [ 128.456903, 117.467492, 103.094834, 95.352301 ] }, { "date": "2026-06-26", "close": 146.0, "volume": 37150403, "typical_volume": 6704282.45, "trend": 88.926233, "fair_value": 67.413634, "relative_strength": 23.672646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.603557, "energy": 85.322301, "activity_lines": [ 135.890237, 124.279945, 108.112403, 99.196595 ] }, { "date": "2026-07-03", "close": 183.0, "volume": 21386762, "typical_volume": 7735405.05, "trend": 92.61806, "fair_value": 68.187377, "relative_strength": 46.539719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.417771, "energy": 89.191039, "activity_lines": [ 153.333333, 136.741734, 116.316257, 105.265871 ] }, { "date": "2026-07-10", "close": 199.5, "volume": 0, "typical_volume": 7716529.3, "trend": 96.866275, "fair_value": 69.069638, "relative_strength": 62.914389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.600969, "energy": 96.362458, "activity_lines": [ 171.933333, 150.492924, 125.577367, 112.16148 ] }, { "date": "2026-07-17", "close": 172.5, "volume": 4673118, "typical_volume": 7882159.85, "trend": 100.179357, "fair_value": 69.784874, "relative_strength": 48.468664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.320975, "energy": 78.617801, "activity_lines": [ 176.3, 157.317459, 131.680236, 117.041075 ] }, { "date": "2026-07-24", "close": 141.5, "volume": 16124797, "typical_volume": 8606393.9, "trend": 102.522983, "fair_value": 70.305241, "relative_strength": 18.679239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132518, "energy": 66.331326, "activity_lines": [ 167.2, 157.22461, 134.389822, 119.706923 ] }, { "date": "2026-07-31", "close": 123.0, "volume": 10002510, "typical_volume": 8995953.75, "trend": 104.237168, "fair_value": 70.702069, "relative_strength": 4.402129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.370092, "energy": 44.633419, "activity_lines": [ 152.033333, 153.02461, 135.030075, 121.028021 ] }, { "date": "2026-08-07", "close": 135.5, "volume": 12946569, "typical_volume": 9566217.7, "trend": 106.329692, "fair_value": 71.181225, "relative_strength": 11.89287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.951892, "energy": 26.720598, "activity_lines": [ 142.566667, 150.881818, 136.661547, 123.044978 ] }, { "date": "2026-08-14", "close": 145.0, "volume": 10790458, "typical_volume": 10064272.35, "trend": 108.751659, "fair_value": 71.724578, "relative_strength": 15.228288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.558251, "energy": 29.658548, "activity_lines": [ 139.433333, 150.145455, 138.934438, 125.539836 ] }, { "date": "2026-08-21", "close": 138.0, "volume": 13309810, "typical_volume": 10700678.95, "trend": 110.901966, "fair_value": 72.238461, "relative_strength": 10.941562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.493182, "energy": 25.915073, "activity_lines": [ 137.6, 147.7, 140.226606, 127.426826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }