{ "ticker": { "uuid": "1116fee6-970f-43f7-8e56-5849923b9551", "symbol": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.783, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.773, "architecture_energy": 31.129, "architecture_maturity": 9.731, "architecture_confidence": 67.675, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.26, "rotation_up": 48.57, "upward_expansion": 74.22, "deceleration": 58.76, "rotation_down": 17.76, "downward_expansion": 3.22 }, "activity_lines": [ 0.635703, 0.630951, 0.618914, 0.614785 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.642, "trend_reference": 0.613395, "distance_from_trend": 0.046633, "trend_direction": "Improving", "fair_value": 0.590613, "distance_from_fair_value": 0.087006, "fair_value_direction": "Improving", "relative_strength": -3.172601, "relative_strength_direction": "Improving", "price_momentum": 0.019621, "excess_performance": -0.031615, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011241, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087006, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085065, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059847, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.097178, "read": "Demand-led" } ], "volume": { "latest": 1785989, "relative_activity": 1.817063, "balance": 1.097178, "dry_up": 1.641488, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.064972, "annualized_volatility": 0.18298, "from_high_reference": -0.050296, "from_low_reference": 0.162439 }, "levels": { "trend_reference": 0.613395, "fair_value_reference": 0.590613, "structural_low": 0.552287, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.002381, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.009705, "regime_survival": 0.6, "best_return": 0.113844, "worst_return": -0.112023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.033293, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.009639, "regime_survival": 0.0, "best_return": 0.10862, "worst_return": -0.052396, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.017152, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.011898, "regime_survival": 0.2, "best_return": 0.139911, "worst_return": -0.194405, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.118659, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000652, "regime_survival": 0.333333, "best_return": 0.12036, "worst_return": -0.175368, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.068993, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.09901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": 0.082501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.01183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.027692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.00635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.03387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.018462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.058253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.031421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.032787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.593379, "volume": 345669, "typical_volume": 463917.4, "trend": 0.645732, "fair_value": 0.654073, "relative_strength": -4.880536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.565717, "energy": 38.588469, "activity_lines": [ 0.609396, 0.61528, 0.635468, 0.641075 ] }, { "date": "2023-08-25", "close": 0.574836, "volume": 319079, "typical_volume": 464569.75, "trend": 0.644099, "fair_value": 0.65505, "relative_strength": -8.327263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.346984, "energy": 49.665121, "activity_lines": [ 0.59655, 0.605611, 0.62861, 0.636501 ] }, { "date": "2023-09-01", "close": 0.572417, "volume": 341308, "typical_volume": 454924.45, "trend": 0.641533, "fair_value": 0.656177, "relative_strength": -9.736532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.335755, "energy": 61.284335, "activity_lines": [ 0.585424, 0.597596, 0.621854, 0.631876 ] }, { "date": "2023-09-08", "close": 0.572417, "volume": 333804, "typical_volume": 447542.15, "trend": 0.638607, "fair_value": 0.657359, "relative_strength": -9.525361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.893868, "energy": 63.034477, "activity_lines": [ 0.578168, 0.59172, 0.615568, 0.627417 ] }, { "date": "2023-09-15", "close": 0.564355, "volume": 300312, "typical_volume": 444305.55, "trend": 0.635618, "fair_value": 0.658198, "relative_strength": -13.029269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011516, "energy": 63.755861, "activity_lines": [ 0.57145, 0.585397, 0.608909, 0.622627 ] }, { "date": "2023-09-22", "close": 0.569192, "volume": 502169, "typical_volume": 442115.85, "trend": 0.632816, "fair_value": 0.659328, "relative_strength": -11.487716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084135, "energy": 52.53793, "activity_lines": [ 0.569353, 0.580861, 0.603181, 0.618341 ] }, { "date": "2023-09-29", "close": 0.556293, "volume": 305318, "typical_volume": 441527.05, "trend": 0.629687, "fair_value": 0.66014, "relative_strength": -12.153141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406423, "energy": 53.739235, "activity_lines": [ 0.56457, 0.574367, 0.596634, 0.613404 ] }, { "date": "2023-10-06", "close": 0.571611, "volume": 172014, "typical_volume": 436880.9, "trend": 0.627172, "fair_value": 0.660911, "relative_strength": -8.035118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023795, "energy": 44.061316, "activity_lines": [ 0.566129, 0.571684, 0.592109, 0.609657 ] }, { "date": "2023-10-13", "close": 0.551456, "volume": 431066, "typical_volume": 432018.1, "trend": 0.624243, "fair_value": 0.661489, "relative_strength": -12.175129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.792461, "energy": 45.738318, "activity_lines": [ 0.561023, 0.566407, 0.586189, 0.604773 ] }, { "date": "2023-10-20", "close": 0.536724, "volume": 717441, "typical_volume": 450645.15, "trend": 0.621262, "fair_value": 0.661821, "relative_strength": -11.924398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.819477, "energy": 55.366658, "activity_lines": [ 0.552404, 0.559712, 0.579392, 0.599126 ] }, { "date": "2023-10-27", "close": 0.534258, "volume": 402782, "typical_volume": 445599.45, "trend": 0.618018, "fair_value": 0.66208, "relative_strength": -10.654937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.072481, "energy": 53.717078, "activity_lines": [ 0.544805, 0.553892, 0.573048, 0.593513 ] }, { "date": "2023-11-03", "close": 0.575355, "volume": 737338, "typical_volume": 451250.35, "trend": 0.615705, "fair_value": 0.662644, "relative_strength": -5.205801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.12556, "energy": 40.913115, "activity_lines": [ 0.553233, 0.556619, 0.571254, 0.590761 ] }, { "date": "2023-11-10", "close": 0.550697, "volume": 806674, "typical_volume": 472933.0, "trend": 0.611692, "fair_value": 0.662768, "relative_strength": -8.275867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.556691, "energy": 38.207562, "activity_lines": [ 0.552172, 0.554854, 0.567659, 0.586567 ] }, { "date": "2023-11-17", "close": 0.562204, "volume": 863187, "typical_volume": 477089.95, "trend": 0.608589, "fair_value": 0.66259, "relative_strength": -7.946082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.941257, "energy": 27.230851, "activity_lines": [ 0.556341, 0.555575, 0.565822, 0.583374 ] }, { "date": "2023-11-24", "close": 0.544121, "volume": 1259087, "typical_volume": 520763.65, "trend": 0.60462, "fair_value": 0.662272, "relative_strength": -10.602386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.045234, "energy": 25.758588, "activity_lines": [ 0.553765, 0.553195, 0.562579, 0.579215 ] }, { "date": "2023-12-01", "close": 0.549053, "volume": 2003300, "typical_volume": 587111.1, "trend": 0.601079, "fair_value": 0.661905, "relative_strength": -10.258859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.606844, "energy": 26.41887, "activity_lines": [ 0.552341, 0.552079, 0.56014, 0.57563 ] }, { "date": "2023-12-08", "close": 0.548231, "volume": 2016500, "typical_volume": 655639.25, "trend": 0.596879, "fair_value": 0.661333, "relative_strength": -10.554141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.454519, "energy": 29.095928, "activity_lines": [ 0.549656, 0.551179, 0.55782, 0.57222 ] }, { "date": "2023-12-15", "close": 0.575355, "volume": 1422742, "typical_volume": 710157.5, "trend": 0.59332, "fair_value": 0.661079, "relative_strength": -6.248509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.612513, "energy": 19.007413, "activity_lines": [ 0.55782, 0.555358, 0.55839, 0.570831 ] }, { "date": "2023-12-22", "close": 0.593438, "volume": 998497, "typical_volume": 742162.5, "trend": 0.591048, "fair_value": 0.660842, "relative_strength": -4.716578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.514133, "energy": 6.900138, "activity_lines": [ 0.570369, 0.562757, 0.560945, 0.570839 ] }, { "date": "2023-12-29", "close": 0.577446, "volume": 199024, "typical_volume": 723865.55, "trend": 0.587584, "fair_value": 0.660507, "relative_strength": -7.490545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.753705, "energy": 13.101629, "activity_lines": [ 0.575504, 0.566485, 0.562107, 0.569961 ] }, { "date": "2024-01-05", "close": 0.572425, "volume": 812787, "typical_volume": 747221.45, "trend": 0.584401, "fair_value": 0.659992, "relative_strength": -7.541395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.015126, "energy": 14.365088, "activity_lines": [ 0.576744, 0.568559, 0.562943, 0.568983 ] }, { "date": "2024-01-12", "close": 0.564056, "volume": 1107031, "typical_volume": 786619.05, "trend": 0.580202, "fair_value": 0.659404, "relative_strength": -7.902397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.301728, "energy": 11.26412, "activity_lines": [ 0.573637, 0.568418, 0.563082, 0.567671 ] }, { "date": "2024-01-19", "close": 0.57912, "volume": 1082945, "typical_volume": 823700.9, "trend": 0.576505, "fair_value": 0.658952, "relative_strength": -3.283088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.804043, "energy": 6.591914, "activity_lines": [ 0.574495, 0.571221, 0.564708, 0.567601 ] }, { "date": "2024-01-26", "close": 0.56573, "volume": 676979, "typical_volume": 840859.65, "trend": 0.574415, "fair_value": 0.658776, "relative_strength": -7.52424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.947018, "energy": 8.673091, "activity_lines": [ 0.57064, 0.571073, 0.565026, 0.566906 ] }, { "date": "2024-02-02", "close": 0.572425, "volume": 932586, "typical_volume": 872473.35, "trend": 0.573021, "fair_value": 0.658769, "relative_strength": -6.030801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.657577, "energy": 8.844987, "activity_lines": [ 0.570863, 0.572078, 0.566013, 0.566777 ] }, { "date": "2024-02-09", "close": 0.562382, "volume": 620537, "typical_volume": 878391.75, "trend": 0.572082, "fair_value": 0.658783, "relative_strength": -6.944089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.526935, "energy": 10.703248, "activity_lines": [ 0.568073, 0.570742, 0.566006, 0.566091 ] }, { "date": "2024-02-16", "close": 0.555687, "volume": 575989, "typical_volume": 891925.3, "trend": 0.570181, "fair_value": 0.658884, "relative_strength": -9.499953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.049469, "energy": 12.392415, "activity_lines": [ 0.563721, 0.567947, 0.565393, 0.565033 ] }, { "date": "2024-02-23", "close": 0.548992, "volume": 705138, "typical_volume": 918581.5, "trend": 0.567465, "fair_value": 0.658829, "relative_strength": -10.274658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.165228, "energy": 19.73889, "activity_lines": [ 0.557696, 0.563799, 0.564146, 0.563666 ] }, { "date": "2024-03-01", "close": 0.560709, "volume": 793083, "typical_volume": 936682.35, "trend": 0.565462, "fair_value": 0.658734, "relative_strength": -7.87886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.147645, "energy": 20.022971, "activity_lines": [ 0.557584, 0.562261, 0.564122, 0.56323 ] }, { "date": "2024-03-08", "close": 0.540624, "volume": 791864, "typical_volume": 940403.5, "trend": 0.563166, "fair_value": 0.658438, "relative_strength": -10.633876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.551266, "energy": 32.466795, "activity_lines": [ 0.551113, 0.557665, 0.562142, 0.561628 ] }, { "date": "2024-03-15", "close": 0.543971, "volume": 1136260, "typical_volume": 977077.4, "trend": 0.561519, "fair_value": 0.658009, "relative_strength": -10.503152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.742319, "energy": 34.050414, "activity_lines": [ 0.547877, 0.554348, 0.560461, 0.56039 ] }, { "date": "2024-03-22", "close": 0.535602, "volume": 1132930, "typical_volume": 996857.0, "trend": 0.560212, "fair_value": 0.65749, "relative_strength": -13.782367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.81791, "energy": 39.569715, "activity_lines": [ 0.543078, 0.550027, 0.557938, 0.558718 ] }, { "date": "2024-03-29", "close": 0.518865, "volume": 1329030, "typical_volume": 1022974.8, "trend": 0.558426, "fair_value": 0.656872, "relative_strength": -16.344802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.897816, "energy": 51.865776, "activity_lines": [ 0.53404, 0.54318, 0.554009, 0.55605 ] }, { "date": "2024-04-05", "close": 0.510496, "volume": 1092794, "typical_volume": 1034455.15, "trend": 0.556362, "fair_value": 0.656028, "relative_strength": -16.879028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765914, "energy": 57.455653, "activity_lines": [ 0.524221, 0.535907, 0.549435, 0.552958 ] }, { "date": "2024-04-12", "close": 0.529793, "volume": 1393070, "typical_volume": 1041154.3, "trend": 0.55521, "fair_value": 0.655287, "relative_strength": -14.244193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.951792, "energy": 52.162563, "activity_lines": [ 0.524181, 0.533146, 0.546945, 0.551244 ] }, { "date": "2024-04-19", "close": 0.526375, "volume": 864795, "typical_volume": 984229.05, "trend": 0.553783, "fair_value": 0.654492, "relative_strength": -13.373721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.890079, "energy": 47.072684, "activity_lines": [ 0.523724, 0.530539, 0.544198, 0.549383 ] }, { "date": "2024-04-26", "close": 0.546883, "volume": 826245, "typical_volume": 924716.3, "trend": 0.553469, "fair_value": 0.653799, "relative_strength": -12.321369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.607375, "energy": 27.935812, "activity_lines": [ 0.531277, 0.532316, 0.543512, 0.548938 ] }, { "date": "2024-05-03", "close": 0.550301, "volume": 921075, "typical_volume": 899632.95, "trend": 0.552759, "fair_value": 0.653148, "relative_strength": -12.18499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.165083, "energy": 14.886516, "activity_lines": [ 0.539216, 0.534874, 0.543158, 0.548734 ] }, { "date": "2024-05-10", "close": 0.557137, "volume": 622426, "typical_volume": 880829.4, "trend": 0.552948, "fair_value": 0.652693, "relative_strength": -12.958204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.788377, "energy": 14.037562, "activity_lines": [ 0.547339, 0.538652, 0.543574, 0.549016 ] }, { "date": "2024-05-17", "close": 0.53492, "volume": 1132440, "typical_volume": 927500.2, "trend": 0.552888, "fair_value": 0.652028, "relative_strength": -15.77421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.096633, "energy": 16.869778, "activity_lines": [ 0.544946, 0.538454, 0.542048, 0.547853 ] }, { "date": "2024-05-24", "close": 0.541756, "volume": 902670, "typical_volume": 931994.35, "trend": 0.553138, "fair_value": 0.651458, "relative_strength": -13.166176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.116128, "energy": 14.059787, "activity_lines": [ 0.54449, 0.539604, 0.541375, 0.547135 ] }, { "date": "2024-05-31", "close": 0.538338, "volume": 583062, "typical_volume": 905795.9, "trend": 0.551904, "fair_value": 0.650874, "relative_strength": -12.725569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.194079, "energy": 12.337772, "activity_lines": [ 0.54187, 0.540172, 0.540522, 0.54618 ] }, { "date": "2024-06-07", "close": 0.546029, "volume": 1374665, "typical_volume": 920381.9, "trend": 0.551749, "fair_value": 0.650154, "relative_strength": -10.647195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.854584, "energy": 9.419195, "activity_lines": [ 0.542383, 0.542089, 0.540524, 0.545801 ] }, { "date": "2024-06-14", "close": 0.550301, "volume": 581339, "typical_volume": 915599.9, "trend": 0.551352, "fair_value": 0.649483, "relative_strength": -8.318409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.022117, "energy": 6.180658, "activity_lines": [ 0.544604, 0.544289, 0.541091, 0.545707 ] }, { "date": "2024-06-21", "close": 0.550301, "volume": 1055020, "typical_volume": 921721.6, "trend": 0.551558, "fair_value": 0.648976, "relative_strength": -8.717333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.285823, "energy": 7.761825, "activity_lines": [ 0.547282, 0.545764, 0.541731, 0.54564 ] }, { "date": "2024-06-28", "close": 0.541756, "volume": 806548, "typical_volume": 931022.15, "trend": 0.551315, "fair_value": 0.648414, "relative_strength": -8.915708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.503727, "energy": 8.426838, "activity_lines": [ 0.546086, 0.545314, 0.541663, 0.545007 ] }, { "date": "2024-07-05", "close": 0.543465, "volume": 642744, "typical_volume": 934359.9, "trend": 0.551156, "fair_value": 0.647616, "relative_strength": -8.627945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.071115, "energy": 7.583153, "activity_lines": [ 0.545459, 0.544894, 0.541855, 0.544501 ] }, { "date": "2024-07-12", "close": 0.561132, "volume": 1279970, "typical_volume": 963101.5, "trend": 0.550682, "fair_value": 0.647014, "relative_strength": -5.932298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.40882, "energy": 11.354896, "activity_lines": [ 0.550379, 0.547749, 0.543789, 0.545144 ] }, { "date": "2024-07-19", "close": 0.552419, "volume": 741178, "typical_volume": 960506.25, "trend": 0.549315, "fair_value": 0.646376, "relative_strength": -5.983623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.473262, "energy": 12.500346, "activity_lines": [ 0.551389, 0.548823, 0.544835, 0.545256 ] }, { "date": "2024-07-26", "close": 0.541963, "volume": 1160766, "typical_volume": 978951.35, "trend": 0.548132, "fair_value": 0.645566, "relative_strength": -8.807938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.742438, "energy": 8.481913, "activity_lines": [ 0.548772, 0.548081, 0.544924, 0.544782 ] }, { "date": "2024-08-02", "close": 0.554162, "volume": 1396003, "typical_volume": 991938.5, "trend": 0.547523, "fair_value": 0.644761, "relative_strength": -5.126009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.408491, "energy": 17.426753, "activity_lines": [ 0.550777, 0.54943, 0.546169, 0.545171 ] }, { "date": "2024-08-09", "close": 0.555905, "volume": 669858, "typical_volume": 968784.9, "trend": 0.547251, "fair_value": 0.643967, "relative_strength": -4.417618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.434431, "energy": 13.503922, "activity_lines": [ 0.552535, 0.550869, 0.547531, 0.545712 ] }, { "date": "2024-08-16", "close": 0.564618, "volume": 1360835, "typical_volume": 970375.15, "trend": 0.546768, "fair_value": 0.643156, "relative_strength": -4.237095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.863061, "energy": 34.069296, "activity_lines": [ 0.556369, 0.553574, 0.549627, 0.546832 ] }, { "date": "2024-08-23", "close": 0.566361, "volume": 755476, "typical_volume": 953509.25, "trend": 0.546789, "fair_value": 0.642241, "relative_strength": -3.861619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.897289, "energy": 47.543629, "activity_lines": [ 0.560552, 0.556257, 0.551671, 0.548096 ] }, { "date": "2024-08-30", "close": 0.569846, "volume": 678622, "typical_volume": 917786.85, "trend": 0.546703, "fair_value": 0.641359, "relative_strength": -3.60672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.40137, "energy": 50.817214, "activity_lines": [ 0.564967, 0.559282, 0.55378, 0.549584 ] }, { "date": "2024-09-06", "close": 0.58553, "volume": 1352305, "typical_volume": 942162.35, "trend": 0.547475, "fair_value": 0.640681, "relative_strength": 1.545957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.719202, "energy": 61.800187, "activity_lines": [ 0.572751, 0.564804, 0.557193, 0.552089 ] }, { "date": "2024-09-13", "close": 0.61864, "volume": 2215145, "typical_volume": 1011607.35, "trend": 0.549573, "fair_value": 0.640342, "relative_strength": 6.054098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.171364, "energy": 74.651156, "activity_lines": [ 0.58948, 0.575549, 0.563477, 0.55668 ] }, { "date": "2024-09-20", "close": 0.630838, "volume": 2964721, "typical_volume": 1113789.65, "trend": 0.552301, "fair_value": 0.639955, "relative_strength": 8.635259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.566914, "energy": 82.023176, "activity_lines": [ 0.606093, 0.587146, 0.570581, 0.561923 ] }, { "date": "2024-09-27", "close": 0.604699, "volume": 1309361, "typical_volume": 1148136.4, "trend": 0.553768, "fair_value": 0.639464, "relative_strength": 3.010071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.777585, "energy": 75.33369, "activity_lines": [ 0.609578, 0.592722, 0.574812, 0.565304 ] }, { "date": "2024-10-04", "close": 0.647389, "volume": 883176, "typical_volume": 1135673.2, "trend": 0.557326, "fair_value": 0.639183, "relative_strength": 10.759959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.780508, "energy": 82.825067, "activity_lines": [ 0.624738, 0.60511, 0.582883, 0.571344 ] }, { "date": "2024-10-11", "close": 0.624332, "volume": 824842, "typical_volume": 1131781.8, "trend": 0.560005, "fair_value": 0.638755, "relative_strength": 7.073506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.307772, "energy": 69.32066, "activity_lines": [ 0.627042, 0.611389, 0.588222, 0.575667 ] }, { "date": "2024-10-18", "close": 0.595953, "volume": 573506, "typical_volume": 1131304.0, "trend": 0.562017, "fair_value": 0.638151, "relative_strength": 0.960648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.049539, "energy": 44.347117, "activity_lines": [ 0.6173, 0.611232, 0.590465, 0.577986 ] }, { "date": "2024-10-25", "close": 0.604821, "volume": 1690749, "typical_volume": 1147108.2, "trend": 0.564882, "fair_value": 0.637679, "relative_strength": 3.821757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.496974, "energy": 38.599694, "activity_lines": [ 0.612026, 0.611959, 0.593278, 0.580748 ] }, { "date": "2024-11-01", "close": 0.611916, "volume": 668765, "typical_volume": 1151479.5, "trend": 0.568263, "fair_value": 0.637316, "relative_strength": 6.03831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.129605, "energy": 26.298836, "activity_lines": [ 0.610852, 0.613246, 0.596487, 0.583782 ] }, { "date": "2024-11-08", "close": 0.611916, "volume": 702997, "typical_volume": 1133878.35, "trend": 0.571, "fair_value": 0.63674, "relative_strength": 7.386086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.731416, "energy": 21.971396, "activity_lines": [ 0.609196, 0.613704, 0.599403, 0.586598 ] }, { "date": "2024-11-15", "close": 0.603048, "volume": 946819, "typical_volume": 1140891.9, "trend": 0.573556, "fair_value": 0.636204, "relative_strength": 5.949104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.334468, "energy": 21.057482, "activity_lines": [ 0.60695, 0.611784, 0.60118, 0.588666 ] }, { "date": "2024-11-22", "close": 0.627879, "volume": 1817030, "typical_volume": 1199606.2, "trend": 0.576256, "fair_value": 0.635943, "relative_strength": 7.563751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.021815, "energy": 31.781605, "activity_lines": [ 0.614399, 0.614062, 0.605031, 0.592171 ] }, { "date": "2024-11-29", "close": 0.61369, "volume": 1320483, "typical_volume": 1201631.85, "trend": 0.578369, "fair_value": 0.635421, "relative_strength": 4.781056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.762322, "energy": 27.486355, "activity_lines": [ 0.614991, 0.613591, 0.607128, 0.594586 ] }, { "date": "2024-12-06", "close": 0.5995, "volume": 1520534, "typical_volume": 1240599.65, "trend": 0.579781, "fair_value": 0.634851, "relative_strength": 2.107417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.43074, "energy": 19.305073, "activity_lines": [ 0.610261, 0.610852, 0.607624, 0.595949 ] }, { "date": "2024-12-13", "close": 0.603048, "volume": 1018350, "typical_volume": 1233478.85, "trend": 0.582052, "fair_value": 0.633858, "relative_strength": 2.906464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.609945, "energy": 17.402315, "activity_lines": [ 0.607541, 0.608852, 0.608233, 0.59745 ] }, { "date": "2024-12-20", "close": 0.553385, "volume": 2447397, "typical_volume": 1286048.55, "trend": 0.582439, "fair_value": 0.632397, "relative_strength": -2.819902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.279835, "energy": 14.265417, "activity_lines": [ 0.588858, 0.59863, 0.603822, 0.595601 ] }, { "date": "2024-12-27", "close": 0.56314, "volume": 455751, "typical_volume": 1275343.2, "trend": 0.583266, "fair_value": 0.631021, "relative_strength": -1.748504, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.66388, "energy": 28.77633, "activity_lines": [ 0.576738, 0.59147, 0.600343, 0.594356 ] }, { "date": "2025-01-03", "close": 0.569698, "volume": 345939, "typical_volume": 1224598.4, "trend": 0.584055, "fair_value": 0.629687, "relative_strength": -1.361698, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.894499, "energy": 40.702442, "activity_lines": [ 0.57112, 0.5861, 0.597455, 0.59348 ] }, { "date": "2025-01-10", "close": 0.547995, "volume": 1526366, "typical_volume": 1263142.9, "trend": 0.583978, "fair_value": 0.628259, "relative_strength": -5.205488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.815835, "energy": 52.65512, "activity_lines": [ 0.5612, 0.577423, 0.592475, 0.591154 ] }, { "date": "2025-01-17", "close": 0.5914, "volume": 1783354, "typical_volume": 1318379.5, "trend": 0.585348, "fair_value": 0.627287, "relative_strength": -0.564406, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.32525, "energy": 30.492485, "activity_lines": [ 0.569183, 0.577799, 0.591717, 0.591633 ] }, { "date": "2025-01-24", "close": 0.602252, "volume": 1399527, "typical_volume": 1320740.6, "trend": 0.587365, "fair_value": 0.626428, "relative_strength": 1.38452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.660881, "energy": 7.618729, "activity_lines": [ 0.581559, 0.580521, 0.591889, 0.592723 ] }, { "date": "2025-01-31", "close": 0.596826, "volume": 847348, "typical_volume": 1252350.75, "trend": 0.589143, "fair_value": 0.625469, "relative_strength": -1.343853, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.555527, "energy": 4.482156, "activity_lines": [ 0.588868, 0.582272, 0.591465, 0.593334 ] }, { "date": "2025-02-07", "close": 0.604061, "volume": 764746, "typical_volume": 1142352.0, "trend": 0.590574, "fair_value": 0.624489, "relative_strength": -0.319078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.977037, "energy": 13.638305, "activity_lines": [ 0.596344, 0.585902, 0.591834, 0.594296 ] }, { "date": "2025-02-14", "close": 0.604965, "volume": 1155049, "typical_volume": 1134636.4, "trend": 0.592326, "fair_value": 0.623581, "relative_strength": -0.459316, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.933848, "energy": 15.111503, "activity_lines": [ 0.60183, 0.589872, 0.592417, 0.595224 ] }, { "date": "2025-02-21", "close": 0.596826, "volume": 507724, "typical_volume": 1115863.8, "trend": 0.594155, "fair_value": 0.622688, "relative_strength": -0.906077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.531674, "energy": 14.62328, "activity_lines": [ 0.600805, 0.592263, 0.592223, 0.595515 ] }, { "date": "2025-02-28", "close": 0.605869, "volume": 538441, "typical_volume": 1101543.75, "trend": 0.595878, "fair_value": 0.622156, "relative_strength": -1.005558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.500939, "energy": 15.648565, "activity_lines": [ 0.602433, 0.596411, 0.593131, 0.596271 ] }, { "date": "2025-03-07", "close": 0.596826, "volume": 1008376, "typical_volume": 1123287.25, "trend": 0.597242, "fair_value": 0.621396, "relative_strength": -0.974932, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.116356, "energy": 8.496942, "activity_lines": [ 0.600805, 0.597961, 0.593266, 0.596332 ] }, { "date": "2025-03-14", "close": 0.604965, "volume": 912663, "typical_volume": 1084382.95, "trend": 0.598587, "fair_value": 0.620689, "relative_strength": 0.937746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.990256, "energy": 8.185582, "activity_lines": [ 0.60189, 0.600378, 0.594172, 0.59683 ] }, { "date": "2025-03-21", "close": 0.604061, "volume": 2166586, "typical_volume": 1159274.0, "trend": 0.599844, "fair_value": 0.619675, "relative_strength": 0.553124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.828374, "energy": 8.851269, "activity_lines": [ 0.602614, 0.601989, 0.594991, 0.597183 ] }, { "date": "2025-03-28", "close": 0.596826, "volume": 1039251, "typical_volume": 1176086.7, "trend": 0.600743, "fair_value": 0.618389, "relative_strength": -0.891064, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.987265, "energy": 3.375175, "activity_lines": [ 0.600986, 0.601265, 0.595159, 0.596988 ] }, { "date": "2025-04-04", "close": 0.596826, "volume": 1369423, "typical_volume": 1197216.9, "trend": 0.60112, "fair_value": 0.61716, "relative_strength": 6.258283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.887211, "energy": 9.153331, "activity_lines": [ 0.599358, 0.600443, 0.595398, 0.596736 ] }, { "date": "2025-04-11", "close": 0.598072, "volume": 932107, "typical_volume": 1152970.75, "trend": 0.600434, "fair_value": 0.615882, "relative_strength": 7.432345, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.089637, "energy": 9.437589, "activity_lines": [ 0.598749, 0.599946, 0.595786, 0.596539 ] }, { "date": "2025-04-18", "close": 0.605455, "volume": 487427, "typical_volume": 1111317.95, "trend": 0.599588, "fair_value": 0.615023, "relative_strength": 4.478127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.672404, "energy": 4.287415, "activity_lines": [ 0.600517, 0.600769, 0.597018, 0.596863 ] }, { "date": "2025-04-25", "close": 0.612839, "volume": 512992, "typical_volume": 1060940.85, "trend": 0.599859, "fair_value": 0.61428, "relative_strength": 3.837238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.060437, "energy": 12.786845, "activity_lines": [ 0.604714, 0.602909, 0.598993, 0.597718 ] }, { "date": "2025-05-02", "close": 0.612839, "volume": 760676, "typical_volume": 1048057.15, "trend": 0.598708, "fair_value": 0.613559, "relative_strength": 1.530246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.642014, "energy": 20.504489, "activity_lines": [ 0.608326, 0.604906, 0.600905, 0.598555 ] }, { "date": "2025-05-09", "close": 0.618376, "volume": 566080, "typical_volume": 953991.3, "trend": 0.598509, "fair_value": 0.612671, "relative_strength": 2.770569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.115662, "energy": 39.515786, "activity_lines": [ 0.612716, 0.607618, 0.603297, 0.599824 ] }, { "date": "2025-05-16", "close": 0.592534, "volume": 841021, "typical_volume": 973254.8, "trend": 0.598395, "fair_value": 0.611775, "relative_strength": -3.120555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.860637, "energy": 24.976782, "activity_lines": [ 0.607055, 0.605405, 0.602919, 0.599439 ] }, { "date": "2025-05-23", "close": 0.610993, "volume": 449954, "typical_volume": 978455.55, "trend": 0.598601, "fair_value": 0.610749, "relative_strength": -0.619571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.534636, "energy": 22.771669, "activity_lines": [ 0.607916, 0.606626, 0.604159, 0.600252 ] }, { "date": "2025-05-30", "close": 0.622068, "volume": 634402, "typical_volume": 933857.35, "trend": 0.598939, "fair_value": 0.60985, "relative_strength": 0.393956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.581938, "energy": 26.185893, "activity_lines": [ 0.6121, 0.60975, 0.606257, 0.601766 ] }, { "date": "2025-06-06", "close": 0.646065, "volume": 620929, "typical_volume": 875736.1, "trend": 0.600078, "fair_value": 0.609422, "relative_strength": 3.300541, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.353326, "energy": 41.631887, "activity_lines": [ 0.623668, 0.616911, 0.610287, 0.604806 ] }, { "date": "2025-06-13", "close": 0.620222, "volume": 677022, "typical_volume": 839610.85, "trend": 0.60065, "fair_value": 0.608613, "relative_strength": -1.04186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.649146, "energy": 43.385763, "activity_lines": [ 0.624406, 0.618477, 0.611596, 0.606106 ] }, { "date": "2025-06-20", "close": 0.620222, "volume": 584706, "typical_volume": 826478.75, "trend": 0.600395, "fair_value": 0.607849, "relative_strength": -0.290959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.694543, "energy": 43.972998, "activity_lines": [ 0.625021, 0.619618, 0.61282, 0.607368 ] }, { "date": "2025-06-27", "close": 0.633144, "volume": 903375, "typical_volume": 833410.2, "trend": 0.601043, "fair_value": 0.607191, "relative_strength": 1.352538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.041529, "energy": 43.979815, "activity_lines": [ 0.628098, 0.622706, 0.615163, 0.609481 ] }, { "date": "2025-07-04", "close": 0.638681, "volume": 1437456, "typical_volume": 847530.55, "trend": 0.602349, "fair_value": 0.606613, "relative_strength": 1.79137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.998197, "energy": 34.472309, "activity_lines": [ 0.631544, 0.626297, 0.617894, 0.611909 ] }, { "date": "2025-07-11", "close": 0.642373, "volume": 650926, "typical_volume": 854690.65, "trend": 0.60366, "fair_value": 0.605887, "relative_strength": 0.921207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.545373, "energy": 42.854487, "activity_lines": [ 0.635112, 0.630089, 0.620817, 0.614492 ] }, { "date": "2025-07-18", "close": 0.644845, "volume": 574878, "typical_volume": 856512.5, "trend": 0.606709, "fair_value": 0.605339, "relative_strength": 0.626842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.110633, "energy": 46.618892, "activity_lines": [ 0.639751, 0.633794, 0.623758, 0.617149 ] }, { "date": "2025-07-25", "close": 0.655185, "volume": 1035378, "typical_volume": 857862.6, "trend": 0.609777, "fair_value": 0.604972, "relative_strength": 0.628664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.709165, "energy": 53.487506, "activity_lines": [ 0.646195, 0.638898, 0.627498, 0.620276 ] }, { "date": "2025-08-01", "close": 0.620405, "volume": 2356072, "typical_volume": 930033.05, "trend": 0.611467, "fair_value": 0.604281, "relative_strength": -4.185969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.490732, "energy": 29.079581, "activity_lines": [ 0.638715, 0.636539, 0.627648, 0.620962 ] }, { "date": "2025-08-08", "close": 0.639205, "volume": 468682, "typical_volume": 845137.85, "trend": 0.614508, "fair_value": 0.603423, "relative_strength": -1.635412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.769715, "energy": 26.417552, "activity_lines": [ 0.638351, 0.637427, 0.629515, 0.622751 ] }, { "date": "2025-08-15", "close": 0.648605, "volume": 542399, "typical_volume": 820295.25, "trend": 0.616414, "fair_value": 0.602552, "relative_strength": -0.741892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.836966, "energy": 27.317389, "activity_lines": [ 0.641085, 0.639712, 0.63211, 0.624951 ] }, { "date": "2025-08-22", "close": 0.633565, "volume": 397895, "typical_volume": 771718.85, "trend": 0.617458, "fair_value": 0.601765, "relative_strength": -4.940772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.694527, "energy": 16.358141, "activity_lines": [ 0.63839, 0.639217, 0.633026, 0.626058 ] }, { "date": "2025-08-29", "close": 0.612885, "volume": 913125, "typical_volume": 770769.75, "trend": 0.617993, "fair_value": 0.600928, "relative_strength": -6.668255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.926607, "energy": 10.07306, "activity_lines": [ 0.629554, 0.634719, 0.631798, 0.625763 ] }, { "date": "2025-09-05", "close": 0.611005, "volume": 668645, "typical_volume": 779830.65, "trend": 0.618225, "fair_value": 0.600372, "relative_strength": -7.035345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.119183, "energy": 7.843951, "activity_lines": [ 0.622912, 0.630013, 0.630319, 0.625312 ] }, { "date": "2025-09-12", "close": 0.594085, "volume": 690859, "typical_volume": 788724.0, "trend": 0.617862, "fair_value": 0.599687, "relative_strength": -10.079742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.020493, "energy": 20.294775, "activity_lines": [ 0.611256, 0.622633, 0.627203, 0.623754 ] }, { "date": "2025-09-19", "close": 0.594085, "volume": 1038320, "typical_volume": 802606.2, "trend": 0.617771, "fair_value": 0.59909, "relative_strength": -9.130577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.64971, "energy": 31.386208, "activity_lines": [ 0.602608, 0.616064, 0.624177, 0.62222 ] }, { "date": "2025-09-26", "close": 0.599725, "volume": 627372, "typical_volume": 805670.8, "trend": 0.617566, "fair_value": 0.598656, "relative_strength": -8.740777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.536862, "energy": 34.729145, "activity_lines": [ 0.599474, 0.611398, 0.621777, 0.621056 ] }, { "date": "2025-10-03", "close": 0.617688, "volume": 1448013, "typical_volume": 836020.4, "trend": 0.618261, "fair_value": 0.598497, "relative_strength": -7.723862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.429685, "energy": 27.244177, "activity_lines": [ 0.604585, 0.610819, 0.621176, 0.621064 ] }, { "date": "2025-10-10", "close": 0.60426, "volume": 2682771, "typical_volume": 947661.25, "trend": 0.618238, "fair_value": 0.598471, "relative_strength": -8.831916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.979486, "energy": 17.197769, "activity_lines": [ 0.604899, 0.608479, 0.619177, 0.620161 ] }, { "date": "2025-10-17", "close": 0.608096, "volume": 586705, "typical_volume": 945276.4, "trend": 0.618372, "fair_value": 0.59844, "relative_strength": -7.378671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.414337, "energy": 12.353008, "activity_lines": [ 0.606941, 0.607131, 0.617575, 0.619506 ] }, { "date": "2025-10-24", "close": 0.619606, "volume": 848301, "typical_volume": 956645.0, "trend": 0.619132, "fair_value": 0.598361, "relative_strength": -8.244327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.756361, "energy": 4.866671, "activity_lines": [ 0.611886, 0.608442, 0.617136, 0.619586 ] }, { "date": "2025-10-31", "close": 0.600423, "volume": 1265125, "typical_volume": 986050.15, "trend": 0.619252, "fair_value": 0.598107, "relative_strength": -11.423805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.628657, "energy": 18.612305, "activity_lines": [ 0.608736, 0.606791, 0.614995, 0.618379 ] }, { "date": "2025-11-07", "close": 0.606178, "volume": 924357, "typical_volume": 1003032.7, "trend": 0.619522, "fair_value": 0.597854, "relative_strength": -9.926593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.459665, "energy": 17.054157, "activity_lines": [ 0.607457, 0.60679, 0.613498, 0.617535 ] }, { "date": "2025-11-14", "close": 0.602341, "volume": 4596354, "typical_volume": 1187681.65, "trend": 0.619418, "fair_value": 0.597719, "relative_strength": -10.32798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.233455, "energy": 23.071253, "activity_lines": [ 0.605666, 0.606213, 0.611701, 0.616427 ] }, { "date": "2025-11-21", "close": 0.60426, "volume": 544199, "typical_volume": 1143018.8, "trend": 0.619132, "fair_value": 0.597848, "relative_strength": -8.223335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.72605, "energy": 26.36415, "activity_lines": [ 0.604643, 0.606142, 0.610235, 0.615449 ] }, { "date": "2025-11-28", "close": 0.617688, "volume": 958390, "typical_volume": 1158392.0, "trend": 0.619294, "fair_value": 0.598214, "relative_strength": -7.658477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.18611, "energy": 14.528759, "activity_lines": [ 0.608352, 0.608328, 0.61021, 0.615356 ] }, { "date": "2025-12-05", "close": 0.585077, "volume": 2250387, "typical_volume": 1242167.45, "trend": 0.618184, "fair_value": 0.598177, "relative_strength": -11.762805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.641962, "energy": 30.919043, "activity_lines": [ 0.601318, 0.604155, 0.607198, 0.613148 ] }, { "date": "2025-12-12", "close": 0.602341, "volume": 2551697, "typical_volume": 1317983.4, "trend": 0.618511, "fair_value": 0.598148, "relative_strength": -8.727963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.870532, "energy": 24.003235, "activity_lines": [ 0.601063, 0.603388, 0.606115, 0.612126 ] }, { "date": "2025-12-19", "close": 0.594668, "volume": 1915299, "typical_volume": 1295944.75, "trend": 0.617967, "fair_value": 0.598041, "relative_strength": -11.945035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.291693, "energy": 26.804177, "activity_lines": [ 0.598505, 0.601504, 0.604552, 0.610588 ] }, { "date": "2025-12-26", "close": 0.58124, "volume": 545761, "typical_volume": 1299798.7, "trend": 0.616606, "fair_value": 0.597719, "relative_strength": -13.451438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.731421, "energy": 44.488057, "activity_lines": [ 0.591982, 0.597354, 0.601833, 0.608218 ] }, { "date": "2026-01-02", "close": 0.588913, "volume": 441828, "typical_volume": 1294770.15, "trend": 0.614701, "fair_value": 0.597296, "relative_strength": -12.768573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.021775, "energy": 35.990316, "activity_lines": [ 0.589553, 0.595087, 0.600121, 0.606432 ] }, { "date": "2026-01-09", "close": 0.626709, "volume": 898088, "typical_volume": 1319779.8, "trend": 0.614917, "fair_value": 0.597096, "relative_strength": -8.643437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.326881, "energy": 11.726066, "activity_lines": [ 0.60164, 0.60025, 0.602292, 0.607207 ] }, { "date": "2026-01-16", "close": 0.636501, "volume": 541608, "typical_volume": 1301203.95, "trend": 0.615459, "fair_value": 0.597108, "relative_strength": -8.027758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.92004, "energy": 6.887864, "activity_lines": [ 0.614215, 0.606715, 0.605429, 0.608599 ] }, { "date": "2026-01-23", "close": 0.62475, "volume": 834461, "typical_volume": 1309494.75, "trend": 0.61518, "fair_value": 0.597114, "relative_strength": -8.667793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.071816, "energy": 16.845854, "activity_lines": [ 0.620596, 0.610492, 0.607335, 0.609199 ] }, { "date": "2026-01-30", "close": 0.611041, "volume": 927551, "typical_volume": 1321329.35, "trend": 0.614258, "fair_value": 0.596868, "relative_strength": -11.142769, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.649857, "energy": 18.414147, "activity_lines": [ 0.620403, 0.61137, 0.607869, 0.608932 ] }, { "date": "2026-02-06", "close": 0.629646, "volume": 1051133, "typical_volume": 1321970.0, "trend": 0.613834, "fair_value": 0.596672, "relative_strength": -9.503699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.116719, "energy": 30.884744, "activity_lines": [ 0.624424, 0.615507, 0.610094, 0.609924 ] }, { "date": "2026-02-13", "close": 0.620833, "volume": 783201, "typical_volume": 1329761.45, "trend": 0.613034, "fair_value": 0.596459, "relative_strength": -11.173953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.845006, "energy": 21.430107, "activity_lines": [ 0.622792, 0.617824, 0.611311, 0.610376 ] }, { "date": "2026-02-20", "close": 0.630626, "volume": 1088397, "typical_volume": 1311780.65, "trend": 0.612215, "fair_value": 0.596314, "relative_strength": -11.551287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.052702, "energy": 18.065147, "activity_lines": [ 0.624815, 0.621272, 0.61336, 0.611511 ] }, { "date": "2026-02-27", "close": 0.626709, "volume": 1692506, "typical_volume": 1262267.4, "trend": 0.612425, "fair_value": 0.596164, "relative_strength": -13.620694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.400181, "energy": 28.939382, "activity_lines": [ 0.625925, 0.623493, 0.614974, 0.612446 ] }, { "date": "2026-03-06", "close": 0.611041, "volume": 790820, "typical_volume": 1272473.15, "trend": 0.611486, "fair_value": 0.595933, "relative_strength": -10.413515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.257239, "energy": 17.128197, "activity_lines": [ 0.621682, 0.622283, 0.614989, 0.612357 ] }, { "date": "2026-03-13", "close": 0.605166, "volume": 851335, "typical_volume": 1272624.85, "trend": 0.610038, "fair_value": 0.595714, "relative_strength": -10.783502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.595142, "energy": 11.206713, "activity_lines": [ 0.61548, 0.619462, 0.614431, 0.611949 ] }, { "date": "2026-03-20", "close": 0.607124, "volume": 795953, "typical_volume": 1249166.25, "trend": 0.609157, "fair_value": 0.595592, "relative_strength": -7.166903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.006144, "energy": 12.818257, "activity_lines": [ 0.611563, 0.616703, 0.614127, 0.611761 ] }, { "date": "2026-03-27", "close": 0.569913, "volume": 906809, "typical_volume": 1248288.85, "trend": 0.607725, "fair_value": 0.595197, "relative_strength": -12.987834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.79783, "energy": 27.569828, "activity_lines": [ 0.596157, 0.607534, 0.610248, 0.609229 ] }, { "date": "2026-04-03", "close": 0.587539, "volume": 1026918, "typical_volume": 1069817.05, "trend": 0.606942, "fair_value": 0.59483, "relative_strength": -13.878572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.072455, "energy": 32.120278, "activity_lines": [ 0.590673, 0.60278, 0.608221, 0.607927 ] }, { "date": "2026-04-10", "close": 0.6, "volume": 951664, "typical_volume": 1090190.3, "trend": 0.60714, "fair_value": 0.594375, "relative_strength": -12.940685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.033454, "energy": 31.78245, "activity_lines": [ 0.591954, 0.600968, 0.60745, 0.607479 ] }, { "date": "2026-04-17", "close": 0.606, "volume": 1644290, "typical_volume": 1124485.3, "trend": 0.607537, "fair_value": 0.594059, "relative_strength": -12.198469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.931498, "energy": 35.348954, "activity_lines": [ 0.595971, 0.600448, 0.607272, 0.607405 ] }, { "date": "2026-04-24", "close": 0.61, "volume": 991037, "typical_volume": 1061517.8, "trend": 0.607879, "fair_value": 0.593718, "relative_strength": -8.781256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.664885, "energy": 13.747224, "activity_lines": [ 0.601266, 0.601085, 0.60753, 0.607564 ] }, { "date": "2026-05-01", "close": 0.6, "volume": 668226, "typical_volume": 967344.25, "trend": 0.60729, "fair_value": 0.593363, "relative_strength": -9.784318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.488278, "energy": 14.00555, "activity_lines": [ 0.603036, 0.600102, 0.606716, 0.607056 ] }, { "date": "2026-05-08", "close": 0.594, "volume": 624480, "typical_volume": 902803.3, "trend": 0.606948, "fair_value": 0.592849, "relative_strength": -9.157275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.795231, "energy": 14.404171, "activity_lines": [ 0.6008, 0.598583, 0.605343, 0.606198 ] }, { "date": "2026-05-15", "close": 0.6, "volume": 934443, "typical_volume": 922237.4, "trend": 0.606678, "fair_value": 0.592322, "relative_strength": -7.639694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.880281, "energy": 12.585446, "activity_lines": [ 0.600133, 0.598751, 0.604544, 0.60575 ] }, { "date": "2026-05-22", "close": 0.617, "volume": 812604, "typical_volume": 940776.2, "trend": 0.606591, "fair_value": 0.592036, "relative_strength": -7.169198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.033042, "energy": 8.820915, "activity_lines": [ 0.605133, 0.60221, 0.605275, 0.606416 ] }, { "date": "2026-05-29", "close": 0.6, "volume": 791948, "typical_volume": 935469.2, "trend": 0.606577, "fair_value": 0.591515, "relative_strength": -8.866355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.460334, "energy": 11.458259, "activity_lines": [ 0.603733, 0.602363, 0.604253, 0.605991 ] }, { "date": "2026-06-05", "close": 0.586, "volume": 924669, "typical_volume": 954622.25, "trend": 0.605904, "fair_value": 0.59099, "relative_strength": -10.186291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.57937, "energy": 19.198316, "activity_lines": [ 0.598333, 0.600101, 0.602025, 0.604663 ] }, { "date": "2026-06-12", "close": 0.586668, "volume": 190353, "typical_volume": 922416.85, "trend": 0.605382, "fair_value": 0.590327, "relative_strength": -10.589522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.322561, "energy": 22.417663, "activity_lines": [ 0.594089, 0.597667, 0.600101, 0.603422 ] }, { "date": "2026-06-19", "close": 0.584666, "volume": 371288, "typical_volume": 894603.7, "trend": 0.604729, "fair_value": 0.589652, "relative_strength": -9.566639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.300476, "energy": 31.967633, "activity_lines": [ 0.589667, 0.594885, 0.598168, 0.602086 ] }, { "date": "2026-06-26", "close": 0.629764, "volume": 349093, "typical_volume": 859501.7, "trend": 0.605131, "fair_value": 0.58966, "relative_strength": -3.575024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.474697, "energy": 8.641485, "activity_lines": [ 0.601299, 0.600581, 0.600655, 0.603701 ] }, { "date": "2026-07-03", "close": 0.651321, "volume": 606669, "typical_volume": 850675.1, "trend": 0.607339, "fair_value": 0.589898, "relative_strength": -1.523958, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.763641, "energy": 21.971143, "activity_lines": [ 0.619266, 0.609765, 0.605195, 0.606681 ] }, { "date": "2026-07-10", "close": 0.63955, "volume": 1409822, "typical_volume": 866746.35, "trend": 0.60858, "fair_value": 0.590212, "relative_strength": -1.295259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.32557, "energy": 35.40269, "activity_lines": [ 0.629888, 0.616058, 0.608469, 0.608759 ] }, { "date": "2026-07-17", "close": 0.63, "volume": 2066926, "typical_volume": 885467.35, "trend": 0.609757, "fair_value": 0.590323, "relative_strength": -3.345017, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.181546, "energy": 46.431119, "activity_lines": [ 0.633757, 0.619895, 0.61079, 0.610141 ] }, { "date": "2026-07-24", "close": 0.63, "volume": 1174490, "typical_volume": 904650.85, "trend": 0.611383, "fair_value": 0.59032, "relative_strength": -4.173233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.061887, "energy": 50.446913, "activity_lines": [ 0.634737, 0.623077, 0.613096, 0.611447 ] }, { "date": "2026-07-31", "close": 0.634, "volume": 1426262, "typical_volume": 933397.2, "trend": 0.612886, "fair_value": 0.590405, "relative_strength": -4.43276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.420537, "energy": 38.58057, "activity_lines": [ 0.634028, 0.626441, 0.615693, 0.612906 ] }, { "date": "2026-08-07", "close": 0.642, "volume": 1785989, "typical_volume": 982899.0, "trend": 0.613395, "fair_value": 0.590613, "relative_strength": -3.172601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.772844, "energy": 31.128625, "activity_lines": [ 0.635703, 0.630951, 0.618914, 0.614785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }