{ "ticker": { "uuid": "111ffe90-18c6-4a88-991b-3131bfbdab97", "symbol": "NCH", "name": "N.C. Housing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.305, "architecture_energy": 58.944, "architecture_maturity": 15.683, "architecture_confidence": 66.802, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.21, "rotation_up": 65.18, "upward_expansion": 81.25, "deceleration": 51.84, "rotation_down": 12.0, "downward_expansion": 10.25 }, "activity_lines": [ 0.440667, 0.432182, 0.418476, 0.414022 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.46, "trend_reference": 0.410333, "distance_from_trend": 0.12104, "trend_direction": "Weakening", "fair_value": 0.695241, "distance_from_fair_value": -0.338359, "fair_value_direction": "Improving", "relative_strength": -10.367167, "relative_strength_direction": "Improving", "price_momentum": 0.15, "excess_performance": -0.042325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12104, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000812, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.338359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.139072, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103672, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.172545, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.363561, "read": "Demand-led" } ], "volume": { "latest": 1129800, "relative_activity": 1.56378, "balance": 2.363561, "dry_up": 2.14788, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063545, "annualized_volatility": 0.403185, "from_high_reference": -0.269841, "from_low_reference": 0.243243 }, "levels": { "trend_reference": 0.410333, "fair_value_reference": 0.695241, "structural_low": 0.37, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.011111, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.021759, "regime_survival": 0.555556, "best_return": 0.081522, "worst_return": -0.281407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.015421, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017662, "regime_survival": 0.5, "best_return": 0.074644, "worst_return": -0.288043, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.028409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043162, "regime_survival": 0.0, "best_return": 0.178082, "worst_return": -0.2349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.013524, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.017248, "regime_survival": 0.0, "best_return": -0.013524, "worst_return": -0.013524, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-12-30", "end": "2023-01-13", "tenure": "New", "return": 0.038961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-04-07", "tenure": "Developing", "return": -0.06838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2024-10-04", "tenure": "Extended", "return": -0.411702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.075949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-09-19", "tenure": "Extended", "return": -0.256757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.178571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.022727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.183673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.078947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.069767, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.066667, "volume": 9850000, "typical_volume": 2008300.0, "trend": 1.313041, "fair_value": 1.241273, "relative_strength": -18.106191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.460241, "energy": 90.10686, "activity_lines": [ 1.170159, 1.200866, 1.238095, 1.268878 ] }, { "date": "2023-08-25", "close": 1.161905, "volume": 12100800, "typical_volume": 2447405.0, "trend": 1.304998, "fair_value": 1.244662, "relative_strength": -12.941881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974546, "energy": 70.463326, "activity_lines": [ 1.159365, 1.189957, 1.228209, 1.259127 ] }, { "date": "2023-09-01", "close": 1.171429, "volume": 11502800, "typical_volume": 2992030.0, "trend": 1.296087, "fair_value": 1.247593, "relative_strength": -12.074909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824678, "energy": 58.735656, "activity_lines": [ 1.156826, 1.182857, 1.22, 1.25051 ] }, { "date": "2023-09-08", "close": 1.161905, "volume": 2977800, "typical_volume": 3020010.0, "trend": 1.287748, "fair_value": 1.250306, "relative_strength": -11.606263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.011504, "energy": 55.10522, "activity_lines": [ 1.154921, 1.175411, 1.211701, 1.241853 ] }, { "date": "2023-09-15", "close": 1.133333, "volume": 1015300, "typical_volume": 2985520.0, "trend": 1.279048, "fair_value": 1.252889, "relative_strength": -13.041404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.37697, "energy": 50.515291, "activity_lines": [ 1.147937, 1.164329, 1.201451, 1.231891 ] }, { "date": "2023-09-22", "close": 1.123809, "volume": 1383400, "typical_volume": 3034525.0, "trend": 1.267958, "fair_value": 1.255566, "relative_strength": -12.188476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.727802, "energy": 49.786731, "activity_lines": [ 1.142857, 1.153766, 1.191111, 1.221875 ] }, { "date": "2023-09-29", "close": 1.104762, "volume": 949600, "typical_volume": 2941360.0, "trend": 1.256826, "fair_value": 1.257965, "relative_strength": -10.232194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.51643, "energy": 53.61229, "activity_lines": [ 1.127619, 1.141472, 1.179819, 1.211347 ] }, { "date": "2023-10-06", "close": 1.085714, "volume": 1106500, "typical_volume": 2902810.0, "trend": 1.244127, "fair_value": 1.26045, "relative_strength": -9.385384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.055341, "energy": 58.632479, "activity_lines": [ 1.109841, 1.128138, 1.167619, 1.200307 ] }, { "date": "2023-10-13", "close": 1.095238, "volume": 838000, "typical_volume": 2827435.0, "trend": 1.235556, "fair_value": 1.262945, "relative_strength": -9.086939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.510792, "energy": 61.437606, "activity_lines": [ 1.100952, 1.119134, 1.157234, 1.190702 ] }, { "date": "2023-10-20", "close": 1.047619, "volume": 1078000, "typical_volume": 2809840.0, "trend": 1.225397, "fair_value": 1.265081, "relative_strength": -9.578385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.759673, "energy": 73.218998, "activity_lines": [ 1.080635, 1.103896, 1.143265, 1.178577 ] }, { "date": "2023-10-27", "close": 1.047619, "volume": 1013100, "typical_volume": 2779235.0, "trend": 1.214921, "fair_value": 1.267166, "relative_strength": -8.589583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.569352, "energy": 70.574042, "activity_lines": [ 1.066032, 1.091602, 1.130567, 1.167107 ] }, { "date": "2023-11-03", "close": 1.07619, "volume": 1042400, "typical_volume": 2764855.0, "trend": 1.206667, "fair_value": 1.269434, "relative_strength": -7.945563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.36155, "energy": 52.978977, "activity_lines": [ 1.066032, 1.084848, 1.121859, 1.158157 ] }, { "date": "2023-11-10", "close": 1.07619, "volume": 3276900, "typical_volume": 2855650.0, "trend": 1.197778, "fair_value": 1.27165, "relative_strength": -5.72798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.113144, "energy": 47.349752, "activity_lines": [ 1.067936, 1.079653, 1.114104, 1.149739 ] }, { "date": "2023-11-17", "close": 1.009524, "volume": 3251700, "typical_volume": 2959060.0, "trend": 1.187302, "fair_value": 1.274167, "relative_strength": -12.732196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.452318, "energy": 54.069663, "activity_lines": [ 1.048254, 1.064069, 1.100816, 1.137593 ] }, { "date": "2023-11-24", "close": 0.980952, "volume": 667600, "typical_volume": 2930330.0, "trend": 1.176508, "fair_value": 1.276293, "relative_strength": -13.588374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.563265, "energy": 63.125677, "activity_lines": [ 1.024762, 1.04606, 1.085941, 1.124281 ] }, { "date": "2023-12-01", "close": 0.961905, "volume": 1723000, "typical_volume": 2890360.0, "trend": 1.165079, "fair_value": 1.278245, "relative_strength": -13.826951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.861621, "energy": 86.306042, "activity_lines": [ 0.999365, 1.027359, 1.070567, 1.110435 ] }, { "date": "2023-12-08", "close": 0.952381, "volume": 2165200, "typical_volume": 2879755.0, "trend": 1.153651, "fair_value": 1.280188, "relative_strength": -14.444313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.519269, "energy": 89.286523, "activity_lines": [ 0.976508, 1.00987, 1.05551, 1.096713 ] }, { "date": "2023-12-15", "close": 0.961905, "volume": 1855800, "typical_volume": 2950975.0, "trend": 1.143175, "fair_value": 1.282087, "relative_strength": -13.954108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.623672, "energy": 85.973525, "activity_lines": [ 0.965079, 0.996883, 1.042721, 1.084342 ] }, { "date": "2023-12-22", "close": 0.961905, "volume": 1321600, "typical_volume": 2987690.0, "trend": 1.132064, "fair_value": 1.284143, "relative_strength": -14.530868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.74064, "energy": 79.955577, "activity_lines": [ 0.96127, 0.986147, 1.031202, 1.072647 ] }, { "date": "2023-12-29", "close": 0.961905, "volume": 1334400, "typical_volume": 3022695.0, "trend": 1.120317, "fair_value": 1.285991, "relative_strength": -14.89383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.350706, "energy": 60.381326, "activity_lines": [ 0.960635, 0.977836, 1.020952, 1.061669 ] }, { "date": "2024-01-05", "close": 1.019048, "volume": 1852300, "typical_volume": 2622810.0, "trend": 1.110476, "fair_value": 1.288257, "relative_strength": -10.367808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.859469, "energy": 46.917767, "activity_lines": [ 0.980318, 0.981472, 1.017324, 1.055136 ] }, { "date": "2024-01-12", "close": 1.066667, "volume": 11863700, "typical_volume": 2610955.0, "trend": 1.103492, "fair_value": 1.290568, "relative_strength": -5.014377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.770627, "energy": 21.447107, "activity_lines": [ 1.012064, 0.994286, 1.018458, 1.052309 ] }, { "date": "2024-01-19", "close": 1.028571, "volume": 2829200, "typical_volume": 2177275.0, "trend": 1.09619, "fair_value": 1.292739, "relative_strength": -6.117099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.488875, "energy": 22.075986, "activity_lines": [ 1.023492, 1.000346, 1.016417, 1.047476 ] }, { "date": "2024-01-26", "close": 1.0, "volume": 1453400, "typical_volume": 2101055.0, "trend": 1.087937, "fair_value": 1.294622, "relative_strength": -7.534244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.956037, "energy": 22.369478, "activity_lines": [ 1.020952, 1.002078, 1.012336, 1.04127 ] }, { "date": "2024-02-02", "close": 0.990476, "volume": 1027800, "typical_volume": 2101680.0, "trend": 1.079048, "fair_value": 1.296653, "relative_strength": -9.167272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.609391, "energy": 20.123648, "activity_lines": [ 1.012698, 1.002251, 1.008118, 1.034982 ] }, { "date": "2024-02-09", "close": 1.009524, "volume": 10427500, "typical_volume": 2553885.0, "trend": 1.072063, "fair_value": 1.298858, "relative_strength": -7.432681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.092108, "energy": 18.318361, "activity_lines": [ 1.008889, 1.005714, 1.006395, 1.030497 ] }, { "date": "2024-02-16", "close": 1.009524, "volume": 4891100, "typical_volume": 2750960.0, "trend": 1.064444, "fair_value": 1.301063, "relative_strength": -7.028506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.752129, "energy": 20.619288, "activity_lines": [ 1.005714, 1.008312, 1.005215, 1.026462 ] }, { "date": "2024-02-23", "close": 1.0, "volume": 2193100, "typical_volume": 2805290.0, "trend": 1.056825, "fair_value": 1.301802, "relative_strength": -8.290921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.21607, "energy": 21.274753, "activity_lines": [ 1.003175, 1.008139, 1.003583, 1.022304 ] }, { "date": "2024-03-01", "close": 0.980952, "volume": 1569300, "typical_volume": 2841855.0, "trend": 1.048571, "fair_value": 1.302991, "relative_strength": -7.611259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.939942, "energy": 23.831444, "activity_lines": [ 0.99619, 1.003809, 1.000544, 1.017409 ] }, { "date": "2024-03-08", "close": 1.0, "volume": 4105900, "typical_volume": 2993250.0, "trend": 1.041587, "fair_value": 1.304094, "relative_strength": -6.655819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.65676, "energy": 20.077195, "activity_lines": [ 0.996825, 1.002597, 0.999864, 1.014275 ] }, { "date": "2024-03-15", "close": 1.0, "volume": 3432900, "typical_volume": 3114240.0, "trend": 1.039365, "fair_value": 1.30471, "relative_strength": -6.29582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.919341, "energy": 18.690457, "activity_lines": [ 0.996825, 1.000693, 0.99941, 1.011592 ] }, { "date": "2024-03-22", "close": 1.0, "volume": 331500, "typical_volume": 3078695.0, "trend": 1.033968, "fair_value": 1.30511, "relative_strength": -5.66092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.449005, "energy": 20.753349, "activity_lines": [ 0.99746, 0.999134, 0.999184, 1.009053 ] }, { "date": "2024-03-29", "close": 0.99, "volume": 519400, "typical_volume": 2940820.0, "trend": 1.027921, "fair_value": 1.305445, "relative_strength": -6.093317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.534673, "energy": 20.375871, "activity_lines": [ 0.995397, 0.99697, 0.998367, 1.006216 ] }, { "date": "2024-04-05", "close": 0.99, "volume": 731900, "typical_volume": 2814830.0, "trend": 1.02219, "fair_value": 1.306051, "relative_strength": -5.648295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.352323, "energy": 20.609444, "activity_lines": [ 0.994, 0.995506, 0.997961, 1.00377 ] }, { "date": "2024-04-12", "close": 1.0, "volume": 733600, "typical_volume": 2818130.0, "trend": 1.017746, "fair_value": 1.306937, "relative_strength": -5.813281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.670719, "energy": 18.404063, "activity_lines": [ 0.995333, 0.996043, 0.998601, 1.002338 ] }, { "date": "2024-04-19", "close": 1.0, "volume": 0, "typical_volume": 2731980.0, "trend": 1.013619, "fair_value": 1.306687, "relative_strength": -1.019549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.224289, "energy": 14.351405, "activity_lines": [ 0.996667, 0.996407, 0.99915, 1.001193 ] }, { "date": "2024-04-26", "close": 0.97, "volume": 1705200, "typical_volume": 2708980.0, "trend": 1.009127, "fair_value": 1.304998, "relative_strength": -5.620812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.961221, "energy": 27.623797, "activity_lines": [ 0.988, 0.991489, 0.99666, 0.998379 ] }, { "date": "2024-05-03", "close": 0.97, "volume": 1243600, "typical_volume": 2678370.0, "trend": 1.00527, "fair_value": 1.303256, "relative_strength": -5.9665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.500947, "energy": 33.877044, "activity_lines": [ 0.981333, 0.98729, 0.994086, 0.995855 ] }, { "date": "2024-05-10", "close": 1.0, "volume": 1327600, "typical_volume": 2678670.0, "trend": 1.002095, "fair_value": 1.302572, "relative_strength": -2.948696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.567389, "energy": 24.988289, "activity_lines": [ 0.986, 0.989091, 0.994331, 0.995515 ] }, { "date": "2024-05-17", "close": 0.96, "volume": 1191400, "typical_volume": 2671520.0, "trend": 0.999175, "fair_value": 1.300278, "relative_strength": -7.20519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.58439, "energy": 43.509784, "activity_lines": [ 0.976667, 0.983273, 0.990585, 0.992799 ] }, { "date": "2024-05-24", "close": 0.96, "volume": 111700, "typical_volume": 2584490.0, "trend": 0.996254, "fair_value": 1.297767, "relative_strength": -5.621706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.680848, "energy": 44.103652, "activity_lines": [ 0.97, 0.978182, 0.986848, 0.990271 ] }, { "date": "2024-05-31", "close": 0.92, "volume": 1582700, "typical_volume": 2070440.0, "trend": 0.991048, "fair_value": 1.294405, "relative_strength": -7.874107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.008455, "energy": 61.968913, "activity_lines": [ 0.952667, 0.966545, 0.979583, 0.985352 ] }, { "date": "2024-06-07", "close": 0.8, "volume": 1003900, "typical_volume": 1979175.0, "trend": 0.981841, "fair_value": 1.290218, "relative_strength": -18.597377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.927654, "energy": 89.239828, "activity_lines": [ 0.898667, 0.934545, 0.961587, 0.973026 ] }, { "date": "2024-06-14", "close": 0.79, "volume": 1384400, "typical_volume": 1975725.0, "trend": 0.974524, "fair_value": 1.286077, "relative_strength": -17.544572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.772316, "energy": 96.296275, "activity_lines": [ 0.852667, 0.904182, 0.943728, 0.960649 ] }, { "date": "2024-06-21", "close": 0.79, "volume": 552800, "typical_volume": 1951975.0, "trend": 0.968159, "fair_value": 1.282151, "relative_strength": -17.047837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.210789, "energy": 94.462177, "activity_lines": [ 0.820667, 0.877455, 0.926868, 0.948744 ] }, { "date": "2024-06-28", "close": 0.84, "volume": 2569400, "typical_volume": 1559070.0, "trend": 0.964095, "fair_value": 1.278492, "relative_strength": -10.995343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.10477, "energy": 88.172923, "activity_lines": [ 0.816667, 0.863636, 0.915726, 0.940476 ] }, { "date": "2024-07-05", "close": 0.79, "volume": 2743700, "typical_volume": 1451700.0, "trend": 0.958683, "fair_value": 1.27565, "relative_strength": -16.462629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.820282, "energy": 87.030142, "activity_lines": [ 0.804, 0.843636, 0.900628, 0.929244 ] }, { "date": "2024-07-12", "close": 0.8, "volume": 960700, "typical_volume": 1390080.0, "trend": 0.953286, "fair_value": 1.27233, "relative_strength": -16.225877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059109, "energy": 64.445842, "activity_lines": [ 0.803333, 0.828727, 0.887528, 0.919007 ] }, { "date": "2024-07-19", "close": 0.75, "volume": 1994600, "typical_volume": 1411345.0, "trend": 0.946222, "fair_value": 1.269394, "relative_strength": -20.058229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.961858, "energy": 66.527163, "activity_lines": [ 0.786, 0.807818, 0.870619, 0.905891 ] }, { "date": "2024-07-26", "close": 0.75, "volume": 1206100, "typical_volume": 1266355.0, "trend": 0.939159, "fair_value": 1.267108, "relative_strength": -18.964512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.718421, "energy": 67.48421, "activity_lines": [ 0.771333, 0.791455, 0.85481, 0.893232 ] }, { "date": "2024-08-02", "close": 0.73, "volume": 251600, "typical_volume": 1107290.0, "trend": 0.929524, "fair_value": 1.26491, "relative_strength": -20.948133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.795628, "energy": 70.062162, "activity_lines": [ 0.752667, 0.775273, 0.838286, 0.879738 ] }, { "date": "2024-08-09", "close": 0.72, "volume": 748500, "typical_volume": 1128140.0, "trend": 0.917968, "fair_value": 1.263027, "relative_strength": -20.562994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.372721, "energy": 84.281523, "activity_lines": [ 0.738, 0.761455, 0.822095, 0.86622 ] }, { "date": "2024-08-16", "close": 0.73, "volume": 176500, "typical_volume": 1110995.0, "trend": 0.908016, "fair_value": 1.260666, "relative_strength": -19.511898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290219, "energy": 83.156758, "activity_lines": [ 0.731333, 0.753091, 0.80819, 0.854093 ] }, { "date": "2024-08-23", "close": 0.78, "volume": 1208000, "typical_volume": 1134800.0, "trend": 0.900683, "fair_value": 1.25841, "relative_strength": -16.903464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.123579, "energy": 59.359375, "activity_lines": [ 0.746, 0.755091, 0.800286, 0.845834 ] }, { "date": "2024-08-30", "close": 0.77, "volume": 1150000, "typical_volume": 1155620.0, "trend": 0.893333, "fair_value": 1.255602, "relative_strength": -17.803347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.00373, "energy": 50.312126, "activity_lines": [ 0.755333, 0.755455, 0.792429, 0.837403 ] }, { "date": "2024-09-06", "close": 0.77, "volume": 969000, "typical_volume": 1204070.0, "trend": 0.885349, "fair_value": 1.252577, "relative_strength": -21.286511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.888942, "energy": 40.992097, "activity_lines": [ 0.763333, 0.756182, 0.785667, 0.829446 ] }, { "date": "2024-09-13", "close": 0.76, "volume": 2747300, "typical_volume": 1256175.0, "trend": 0.877032, "fair_value": 1.249705, "relative_strength": -21.688851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281614, "energy": 32.658387, "activity_lines": [ 0.765333, 0.756364, 0.779048, 0.821359 ] }, { "date": "2024-09-20", "close": 0.8, "volume": 1303500, "typical_volume": 1259170.0, "trend": 0.870365, "fair_value": 1.247035, "relative_strength": -18.68822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.821032, "energy": 24.988871, "activity_lines": [ 0.778, 0.764364, 0.777238, 0.816389 ] }, { "date": "2024-09-27", "close": 0.79, "volume": 2114800, "typical_volume": 1298530.0, "trend": 0.864, "fair_value": 1.244464, "relative_strength": -19.146661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.613746, "energy": 20.358314, "activity_lines": [ 0.782667, 0.770545, 0.775286, 0.811204 ] }, { "date": "2024-10-04", "close": 0.79, "volume": 29198400, "typical_volume": 2698880.0, "trend": 0.857, "fair_value": 1.241893, "relative_strength": -18.332027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.693986, "energy": 14.565256, "activity_lines": [ 0.786667, 0.776, 0.774333, 0.80643 ] }, { "date": "2024-10-11", "close": 0.79, "volume": 3078200, "typical_volume": 2847205.0, "trend": 0.85, "fair_value": 1.238942, "relative_strength": -19.263718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.326311, "energy": 15.32576, "activity_lines": [ 0.789333, 0.780727, 0.77419, 0.802108 ] }, { "date": "2024-10-18", "close": 0.79, "volume": 1195800, "typical_volume": 2827860.0, "trend": 0.843, "fair_value": 1.234421, "relative_strength": -19.826521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.624873, "energy": 12.472919, "activity_lines": [ 0.790667, 0.784364, 0.774857, 0.798237 ] }, { "date": "2024-10-25", "close": 0.78, "volume": 438400, "typical_volume": 2799585.0, "trend": 0.836, "fair_value": 1.230269, "relative_strength": -18.89065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.452152, "energy": 10.056284, "activity_lines": [ 0.786667, 0.784909, 0.77519, 0.794172 ] }, { "date": "2024-11-01", "close": 0.77, "volume": 981700, "typical_volume": 2779450.0, "trend": 0.828667, "fair_value": 1.225349, "relative_strength": -19.424201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.413949, "energy": 17.049556, "activity_lines": [ 0.780667, 0.782727, 0.774667, 0.789914 ] }, { "date": "2024-11-08", "close": 0.76, "volume": 1983900, "typical_volume": 2851005.0, "trend": 0.820667, "fair_value": 1.220907, "relative_strength": -19.895599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.553826, "energy": 22.560726, "activity_lines": [ 0.772667, 0.778909, 0.773286, 0.785484 ] }, { "date": "2024-11-15", "close": 0.73, "volume": 2302300, "typical_volume": 2837650.0, "trend": 0.811667, "fair_value": 1.215676, "relative_strength": -21.397932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.29304, "energy": 33.906705, "activity_lines": [ 0.756667, 0.769818, 0.76919, 0.779634 ] }, { "date": "2024-11-22", "close": 0.74, "volume": 489900, "typical_volume": 2724960.0, "trend": 0.804, "fair_value": 1.210618, "relative_strength": -20.068959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.569051, "energy": 48.533289, "activity_lines": [ 0.748, 0.763273, 0.766571, 0.775011 ] }, { "date": "2024-11-29", "close": 0.73, "volume": 691700, "typical_volume": 2711510.0, "trend": 0.796, "fair_value": 1.205604, "relative_strength": -19.665174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.604764, "energy": 59.317077, "activity_lines": [ 0.739333, 0.755273, 0.763238, 0.770237 ] }, { "date": "2024-12-06", "close": 0.74, "volume": 173000, "typical_volume": 2620430.0, "trend": 0.787333, "fair_value": 1.200654, "relative_strength": -19.496594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.180518, "energy": 57.567039, "activity_lines": [ 0.737333, 0.750364, 0.76119, 0.766624 ] }, { "date": "2024-12-13", "close": 0.73, "volume": 281600, "typical_volume": 2574205.0, "trend": 0.779667, "fair_value": 1.19564, "relative_strength": -19.012202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.346279, "energy": 51.818858, "activity_lines": [ 0.734, 0.744545, 0.758238, 0.762925 ] }, { "date": "2024-12-20", "close": 0.71, "volume": 1365200, "typical_volume": 2629885.0, "trend": 0.771333, "fair_value": 1.190769, "relative_strength": -16.970902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.501493, "energy": 58.714884, "activity_lines": [ 0.726, 0.736182, 0.753476, 0.75843 ] }, { "date": "2024-12-27", "close": 0.72, "volume": 1222400, "typical_volume": 2653580.0, "trend": 0.764667, "fair_value": 1.186178, "relative_strength": -17.568614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831653, "energy": 52.169177, "activity_lines": [ 0.722667, 0.731091, 0.749762, 0.755118 ] }, { "date": "2025-01-03", "close": 0.72, "volume": 174500, "typical_volume": 2653480.0, "trend": 0.762, "fair_value": 1.181479, "relative_strength": -16.07291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.099271, "energy": 68.735256, "activity_lines": [ 0.720667, 0.727273, 0.746048, 0.752237 ] }, { "date": "2025-01-10", "close": 0.7, "volume": 695200, "typical_volume": 2627840.0, "trend": 0.759, "fair_value": 1.175894, "relative_strength": -16.776412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.503357, "energy": 77.119592, "activity_lines": [ 0.712667, 0.720909, 0.740476, 0.748237 ] }, { "date": "2025-01-17", "close": 0.69, "volume": 1771000, "typical_volume": 2658890.0, "trend": 0.755667, "fair_value": 1.170299, "relative_strength": -15.686434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.290622, "energy": 79.805912, "activity_lines": [ 0.704, 0.714, 0.734333, 0.743785 ] }, { "date": "2025-01-24", "close": 0.7, "volume": 4368800, "typical_volume": 2828880.0, "trend": 0.751, "fair_value": 1.165039, "relative_strength": -14.738809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.161301, "energy": 64.498077, "activity_lines": [ 0.701333, 0.710182, 0.729524, 0.740194 ] }, { "date": "2025-01-31", "close": 0.69, "volume": 1433500, "typical_volume": 2763190.0, "trend": 0.747667, "fair_value": 1.159335, "relative_strength": -12.900069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.199785, "energy": 54.682265, "activity_lines": [ 0.696, 0.705091, 0.724095, 0.736258 ] }, { "date": "2025-02-07", "close": 0.67, "volume": 2163300, "typical_volume": 2806180.0, "trend": 0.743333, "fair_value": 1.15372, "relative_strength": -12.717024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.895691, "energy": 62.198318, "activity_lines": [ 0.686, 0.697273, 0.717095, 0.731247 ] }, { "date": "2025-02-14", "close": 0.68, "volume": 408400, "typical_volume": 2720860.0, "trend": 0.741, "fair_value": 1.148548, "relative_strength": -10.159723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.303463, "energy": 55.047526, "activity_lines": [ 0.682667, 0.692364, 0.711667, 0.727161 ] }, { "date": "2025-02-21", "close": 0.67, "volume": 538000, "typical_volume": 1287840.0, "trend": 0.738333, "fair_value": 1.143204, "relative_strength": -9.120239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.247971, "energy": 65.666525, "activity_lines": [ 0.677333, 0.686727, 0.70581, 0.722581 ] }, { "date": "2025-02-28", "close": 0.67, "volume": 1447000, "typical_volume": 1206280.0, "trend": 0.736333, "fair_value": 1.137913, "relative_strength": -5.41799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.51195, "energy": 60.997052, "activity_lines": [ 0.673333, 0.682182, 0.700524, 0.718172 ] }, { "date": "2025-03-07", "close": 0.67, "volume": 1095000, "typical_volume": 1201240.0, "trend": 0.734667, "fair_value": 1.132416, "relative_strength": -4.775025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649415, "energy": 50.830826, "activity_lines": [ 0.671333, 0.678364, 0.69581, 0.713892 ] }, { "date": "2025-03-14", "close": 0.67, "volume": 783400, "typical_volume": 1218490.0, "trend": 0.732667, "fair_value": 1.126065, "relative_strength": -1.996419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.251975, "energy": 48.364744, "activity_lines": [ 0.670667, 0.675455, 0.691667, 0.70972 ] }, { "date": "2025-03-21", "close": 0.66, "volume": 555500, "typical_volume": 1197180.0, "trend": 0.728667, "fair_value": 1.119878, "relative_strength": -3.972318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.812359, "energy": 47.604267, "activity_lines": [ 0.666667, 0.671636, 0.687095, 0.705032 ] }, { "date": "2025-03-28", "close": 0.65, "volume": 756000, "typical_volume": 1135785.0, "trend": 0.724667, "fair_value": 1.113114, "relative_strength": -4.001941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.21686, "energy": 48.169188, "activity_lines": [ 0.660667, 0.666727, 0.682095, 0.699957 ] }, { "date": "2025-04-04", "close": 0.65, "volume": 1717900, "typical_volume": 1106565.0, "trend": 0.720667, "fair_value": 1.107033, "relative_strength": 0.762085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.126901, "energy": 47.586338, "activity_lines": [ 0.656, 0.662545, 0.677619, 0.69514 ] }, { "date": "2025-04-11", "close": 0.64, "volume": 1616100, "typical_volume": 1162875.0, "trend": 0.716667, "fair_value": 1.100831, "relative_strength": -0.594224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.38828, "energy": 50.647291, "activity_lines": [ 0.649333, 0.657455, 0.672571, 0.689935 ] }, { "date": "2025-04-18", "close": 0.64, "volume": 239300, "typical_volume": 1140255.0, "trend": 0.711333, "fair_value": 1.094288, "relative_strength": -1.875485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395239, "energy": 51.615743, "activity_lines": [ 0.644667, 0.653273, 0.668, 0.684989 ] }, { "date": "2025-04-25", "close": 0.63, "volume": 396900, "typical_volume": 1151450.0, "trend": 0.706, "fair_value": 1.087851, "relative_strength": -3.524004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.005996, "energy": 71.111605, "activity_lines": [ 0.638667, 0.647818, 0.662905, 0.679742 ] }, { "date": "2025-05-02", "close": 0.64, "volume": 390000, "typical_volume": 1156870.0, "trend": 0.701, "fair_value": 1.081536, "relative_strength": -4.693755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254467, "energy": 63.752329, "activity_lines": [ 0.638, 0.645091, 0.659286, 0.675484 ] }, { "date": "2025-05-09", "close": 0.63, "volume": 256000, "typical_volume": 1101410.0, "trend": 0.695667, "fair_value": 1.074928, "relative_strength": -6.439189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.978523, "energy": 65.360565, "activity_lines": [ 0.634667, 0.641091, 0.655143, 0.670903 ] }, { "date": "2025-05-16", "close": 0.62, "volume": 1467800, "typical_volume": 1113680.0, "trend": 0.69, "fair_value": 1.067972, "relative_strength": -6.185774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.653483, "energy": 67.396734, "activity_lines": [ 0.629333, 0.636, 0.650429, 0.666022 ] }, { "date": "2025-05-23", "close": 0.56, "volume": 2826300, "typical_volume": 1246270.0, "trend": 0.682667, "fair_value": 1.060233, "relative_strength": -13.179099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.65848, "energy": 76.500243, "activity_lines": [ 0.605333, 0.620909, 0.640476, 0.657634 ] }, { "date": "2025-05-30", "close": 0.6, "volume": 1208900, "typical_volume": 1271955.0, "trend": 0.677, "fair_value": 1.053376, "relative_strength": -4.234809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.251848, "energy": 60.757109, "activity_lines": [ 0.6, 0.615091, 0.635095, 0.652301 ] }, { "date": "2025-06-06", "close": 0.57, "volume": 250400, "typical_volume": 1195925.0, "trend": 0.670667, "fair_value": 1.046725, "relative_strength": -7.680976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.736011, "energy": 72.304782, "activity_lines": [ 0.586667, 0.604909, 0.627333, 0.645398 ] }, { "date": "2025-06-13", "close": 0.54, "volume": 680900, "typical_volume": 1011530.0, "trend": 0.664333, "fair_value": 1.041704, "relative_strength": -11.081076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.690417, "energy": 83.654486, "activity_lines": [ 0.568, 0.590727, 0.617286, 0.636968 ] }, { "date": "2025-06-20", "close": 0.5, "volume": 373900, "typical_volume": 958550.0, "trend": 0.656333, "fair_value": 1.036768, "relative_strength": -12.998999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.092926, "energy": 92.361995, "activity_lines": [ 0.542, 0.571273, 0.60419, 0.626366 ] }, { "date": "2025-06-27", "close": 0.5, "volume": 462400, "typical_volume": 873505.0, "trend": 0.648667, "fair_value": 1.031662, "relative_strength": -13.620738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.978709, "energy": 93.271705, "activity_lines": [ 0.524, 0.554364, 0.592, 0.61628 ] }, { "date": "2025-07-04", "close": 0.5, "volume": 221800, "typical_volume": 864175.0, "trend": 0.640667, "fair_value": 1.027067, "relative_strength": -16.044555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.220109, "energy": 90.207251, "activity_lines": [ 0.51, 0.54, 0.580619, 0.606688 ] }, { "date": "2025-07-11", "close": 0.5, "volume": 218800, "typical_volume": 848215.0, "trend": 0.633, "fair_value": 1.023042, "relative_strength": -15.662138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.393117, "energy": 88.32793, "activity_lines": [ 0.502667, 0.528, 0.570095, 0.597613 ] }, { "date": "2025-07-18", "close": 0.51, "volume": 624000, "typical_volume": 807065.0, "trend": 0.626333, "fair_value": 1.018854, "relative_strength": -19.638816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.285321, "energy": 68.621827, "activity_lines": [ 0.503333, 0.520364, 0.561333, 0.589677 ] }, { "date": "2025-07-25", "close": 0.52, "volume": 462300, "typical_volume": 775430.0, "trend": 0.619667, "fair_value": 1.014729, "relative_strength": -18.337217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.336045, "energy": 60.706335, "activity_lines": [ 0.509333, 0.516727, 0.554286, 0.582817 ] }, { "date": "2025-08-01", "close": 0.52, "volume": 2654900, "typical_volume": 869005.0, "trend": 0.613, "fair_value": 1.010434, "relative_strength": -18.027205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.630998, "energy": 48.978012, "activity_lines": [ 0.514, 0.514909, 0.547952, 0.576387 ] }, { "date": "2025-08-08", "close": 0.53, "volume": 1038100, "typical_volume": 893135.0, "trend": 0.607333, "fair_value": 1.006146, "relative_strength": -18.751657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.525541, "energy": 36.306983, "activity_lines": [ 0.520667, 0.515636, 0.543286, 0.571032 ] }, { "date": "2025-08-15", "close": 0.52, "volume": 458500, "typical_volume": 878260.0, "trend": 0.601667, "fair_value": 1.000655, "relative_strength": -19.868516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.253966, "energy": 31.75824, "activity_lines": [ 0.522, 0.515818, 0.538286, 0.565398 ] }, { "date": "2025-08-22", "close": 0.51, "volume": 4579800, "typical_volume": 1021355.0, "trend": 0.595333, "fair_value": 0.994986, "relative_strength": -20.530741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.645636, "energy": 33.419643, "activity_lines": [ 0.518667, 0.515091, 0.532952, 0.559484 ] }, { "date": "2025-08-29", "close": 0.52, "volume": 7493400, "typical_volume": 1315220.0, "trend": 0.589667, "fair_value": 0.989325, "relative_strength": -17.420008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.984118, "energy": 29.734817, "activity_lines": [ 0.518667, 0.516727, 0.529238, 0.554624 ] }, { "date": "2025-09-05", "close": 0.53, "volume": 3610900, "typical_volume": 1483800.0, "trend": 0.585, "fair_value": 0.982759, "relative_strength": -17.332262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.70168, "energy": 26.516567, "activity_lines": [ 0.522, 0.519818, 0.527048, 0.550774 ] }, { "date": "2025-09-12", "close": 0.54, "volume": 1842800, "typical_volume": 1556095.0, "trend": 0.580333, "fair_value": 0.976144, "relative_strength": -17.284536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.778974, "energy": 20.6578, "activity_lines": [ 0.528, 0.524182, 0.526333, 0.547871 ] }, { "date": "2025-09-19", "close": 0.55, "volume": 9015900, "typical_volume": 1987390.0, "trend": 0.576333, "fair_value": 0.969422, "relative_strength": -15.2886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.854231, "energy": 12.12998, "activity_lines": [ 0.536667, 0.529636, 0.527, 0.545914 ] }, { "date": "2025-09-26", "close": 0.56, "volume": 13474600, "typical_volume": 2648320.0, "trend": 0.572667, "fair_value": 0.963163, "relative_strength": -12.44727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.036931, "energy": 11.265029, "activity_lines": [ 0.546667, 0.536, 0.529048, 0.54486 ] }, { "date": "2025-10-03", "close": 0.55, "volume": 4165200, "typical_volume": 2783190.0, "trend": 0.568667, "fair_value": 0.957239, "relative_strength": -14.59914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.131721, "energy": 13.588661, "activity_lines": [ 0.55, 0.539636, 0.530476, 0.543398 ] }, { "date": "2025-10-10", "close": 0.53, "volume": 305300, "typical_volume": 2657140.0, "trend": 0.564, "fair_value": 0.951755, "relative_strength": -16.877515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.329164, "energy": 11.452581, "activity_lines": [ 0.544667, 0.539091, 0.530333, 0.540903 ] }, { "date": "2025-10-17", "close": 0.51, "volume": 875000, "typical_volume": 2640445.0, "trend": 0.559, "fair_value": 0.946086, "relative_strength": -18.827905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.365285, "energy": 15.377211, "activity_lines": [ 0.532667, 0.534727, 0.528429, 0.537419 ] }, { "date": "2025-10-24", "close": 0.51, "volume": 439900, "typical_volume": 2649920.0, "trend": 0.554333, "fair_value": 0.940303, "relative_strength": -20.808328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.78825, "energy": 22.982995, "activity_lines": [ 0.522667, 0.530727, 0.526952, 0.534258 ] }, { "date": "2025-10-31", "close": 0.5, "volume": 306400, "typical_volume": 2631195.0, "trend": 0.549333, "fair_value": 0.934457, "relative_strength": -21.6568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.688956, "energy": 34.794933, "activity_lines": [ 0.512, 0.525091, 0.52481, 0.530753 ] }, { "date": "2025-11-07", "close": 0.46, "volume": 1534800, "typical_volume": 2689240.0, "trend": 0.543333, "fair_value": 0.92824, "relative_strength": -27.082598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.773394, "energy": 63.570228, "activity_lines": [ 0.492, 0.512364, 0.519048, 0.524989 ] }, { "date": "2025-11-14", "close": 0.44, "volume": 546300, "typical_volume": 2693435.0, "trend": 0.536667, "fair_value": 0.921268, "relative_strength": -27.947765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.387777, "energy": 74.206444, "activity_lines": [ 0.471333, 0.497091, 0.511571, 0.518323 ] }, { "date": "2025-11-21", "close": 0.42, "volume": 581500, "typical_volume": 2711420.0, "trend": 0.529667, "fair_value": 0.914112, "relative_strength": -29.912737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.881121, "energy": 82.430147, "activity_lines": [ 0.45, 0.479818, 0.502476, 0.510796 ] }, { "date": "2025-11-28", "close": 0.42, "volume": 363300, "typical_volume": 2718645.0, "trend": 0.522333, "fair_value": 0.907467, "relative_strength": -29.537946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.075274, "energy": 85.747072, "activity_lines": [ 0.434667, 0.464727, 0.493762, 0.50372 ] }, { "date": "2025-12-05", "close": 0.42, "volume": 1363600, "typical_volume": 2755625.0, "trend": 0.515333, "fair_value": 0.901563, "relative_strength": -29.971923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.668842, "energy": 84.554072, "activity_lines": [ 0.425333, 0.452, 0.485429, 0.497118 ] }, { "date": "2025-12-12", "close": 0.42, "volume": 158300, "typical_volume": 2740425.0, "trend": 0.508667, "fair_value": 0.895773, "relative_strength": -28.361554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.802114, "energy": 81.855617, "activity_lines": [ 0.421333, 0.441818, 0.477524, 0.490968 ] }, { "date": "2025-12-19", "close": 0.41, "volume": 277900, "typical_volume": 2621575.0, "trend": 0.503667, "fair_value": 0.889862, "relative_strength": -29.400941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.770297, "energy": 82.597863, "activity_lines": [ 0.416667, 0.432182, 0.469143, 0.484602 ] }, { "date": "2025-12-26", "close": 0.42, "volume": 255000, "typical_volume": 2582420.0, "trend": 0.497667, "fair_value": 0.883787, "relative_strength": -27.543032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.472702, "energy": 78.565211, "activity_lines": [ 0.417333, 0.426545, 0.462238, 0.479204 ] }, { "date": "2026-01-02", "close": 0.42, "volume": 13000, "typical_volume": 2560145.0, "trend": 0.492667, "fair_value": 0.877655, "relative_strength": -26.998328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683564, "energy": 75.602638, "activity_lines": [ 0.418, 0.422545, 0.455857, 0.474194 ] }, { "date": "2026-01-09", "close": 0.4, "volume": 458300, "typical_volume": 2354070.0, "trend": 0.488, "fair_value": 0.87111, "relative_strength": -29.593862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.282515, "energy": 77.024749, "activity_lines": [ 0.412, 0.416545, 0.448048, 0.468215 ] }, { "date": "2026-01-16", "close": 0.4, "volume": 324700, "typical_volume": 1995635.0, "trend": 0.484667, "fair_value": 0.864565, "relative_strength": -30.185095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.712365, "energy": 66.968063, "activity_lines": [ 0.407333, 0.412364, 0.440762, 0.462538 ] }, { "date": "2026-01-23", "close": 0.4, "volume": 283700, "typical_volume": 1829275.0, "trend": 0.481333, "fair_value": 0.858134, "relative_strength": -31.622948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.954799, "energy": 58.924764, "activity_lines": [ 0.404, 0.409273, 0.434048, 0.457075 ] }, { "date": "2026-01-30", "close": 0.4, "volume": 129200, "typical_volume": 1743595.0, "trend": 0.478, "fair_value": 0.851476, "relative_strength": -31.542076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.706395, "energy": 58.286888, "activity_lines": [ 0.401333, 0.406909, 0.427952, 0.451828 ] }, { "date": "2026-02-06", "close": 0.4, "volume": 123500, "typical_volume": 1298975.0, "trend": 0.474667, "fair_value": 0.844988, "relative_strength": -32.306541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328337, "energy": 58.210493, "activity_lines": [ 0.4, 0.404909, 0.422524, 0.446796 ] }, { "date": "2026-02-13", "close": 0.4, "volume": 953300, "typical_volume": 672910.0, "trend": 0.471, "fair_value": 0.838614, "relative_strength": -35.19418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349356, "energy": 55.121471, "activity_lines": [ 0.4, 0.403273, 0.41781, 0.441978 ] }, { "date": "2026-02-20", "close": 0.45, "volume": 2653800, "typical_volume": 597340.0, "trend": 0.468667, "fair_value": 0.832162, "relative_strength": -28.781323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.74775, "energy": 27.311492, "activity_lines": [ 0.416667, 0.411091, 0.418619, 0.440624 ] }, { "date": "2026-02-27", "close": 0.49, "volume": 3584000, "typical_volume": 761275.0, "trend": 0.467667, "fair_value": 0.826081, "relative_strength": -24.107824, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.89418, "energy": 24.542595, "activity_lines": [ 0.443333, 0.425636, 0.423714, 0.442 ] }, { "date": "2026-03-06", "close": 0.4, "volume": 1752600, "typical_volume": 805155.0, "trend": 0.463333, "fair_value": 0.819243, "relative_strength": -32.021538, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.745349, "energy": 24.482837, "activity_lines": [ 0.434, 0.422364, 0.420429, 0.437634 ] }, { "date": "2026-03-13", "close": 0.39, "volume": 587300, "typical_volume": 812525.0, "trend": 0.459, "fair_value": 0.813074, "relative_strength": -32.761561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.044671, "energy": 23.221207, "activity_lines": [ 0.421333, 0.417636, 0.416714, 0.432903 ] }, { "date": "2026-03-20", "close": 0.38, "volume": 342200, "typical_volume": 814315.0, "trend": 0.454667, "fair_value": 0.806841, "relative_strength": -34.678113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.30676, "energy": 35.463931, "activity_lines": [ 0.406, 0.411636, 0.412619, 0.427806 ] }, { "date": "2026-03-27", "close": 0.38, "volume": 257500, "typical_volume": 750450.0, "trend": 0.45, "fair_value": 0.800546, "relative_strength": -34.410589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355292, "energy": 60.18933, "activity_lines": [ 0.392, 0.406, 0.409095, 0.422989 ] }, { "date": "2026-04-03", "close": 0.39, "volume": 213800, "typical_volume": 733825.0, "trend": 0.445333, "fair_value": 0.79456, "relative_strength": -31.995546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.778233, "energy": 63.081721, "activity_lines": [ 0.386, 0.402545, 0.406905, 0.419118 ] }, { "date": "2026-04-10", "close": 0.4, "volume": 856200, "typical_volume": 747560.0, "trend": 0.440667, "fair_value": 0.788516, "relative_strength": -31.693273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.442969, "energy": 53.640375, "activity_lines": [ 0.39, 0.401091, 0.405905, 0.416194 ] }, { "date": "2026-04-17", "close": 0.41, "volume": 370500, "typical_volume": 747920.0, "trend": 0.436, "fair_value": 0.782659, "relative_strength": -27.835621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.927386, "energy": 30.952494, "activity_lines": [ 0.397333, 0.401455, 0.405952, 0.414215 ] }, { "date": "2026-04-24", "close": 0.41, "volume": 197800, "typical_volume": 689630.0, "trend": 0.431, "fair_value": 0.776923, "relative_strength": -25.550963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.256607, "energy": 16.634116, "activity_lines": [ 0.403333, 0.401636, 0.406048, 0.412538 ] }, { "date": "2026-05-01", "close": 0.41, "volume": 416000, "typical_volume": 702515.0, "trend": 0.426333, "fair_value": 0.771187, "relative_strength": -26.45488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.352739, "energy": 15.666834, "activity_lines": [ 0.407333, 0.401636, 0.40619, 0.411183 ] }, { "date": "2026-05-08", "close": 0.4, "volume": 1108700, "typical_volume": 744055.0, "trend": 0.422, "fair_value": 0.765449, "relative_strength": -27.621672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.069798, "energy": 14.734628, "activity_lines": [ 0.406, 0.400545, 0.405429, 0.409484 ] }, { "date": "2026-05-15", "close": 0.4, "volume": 290600, "typical_volume": 745835.0, "trend": 0.418333, "fair_value": 0.759832, "relative_strength": -27.495194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.566053, "energy": 13.429437, "activity_lines": [ 0.404, 0.401091, 0.404714, 0.408065 ] }, { "date": "2026-05-22", "close": 0.4, "volume": 268800, "typical_volume": 758625.0, "trend": 0.414667, "fair_value": 0.754093, "relative_strength": -27.644289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.303731, "energy": 15.904877, "activity_lines": [ 0.402, 0.401636, 0.404095, 0.406882 ] }, { "date": "2026-05-29", "close": 0.38, "volume": 533200, "typical_volume": 762370.0, "trend": 0.410667, "fair_value": 0.748104, "relative_strength": -31.538376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.777757, "energy": 31.914672, "activity_lines": [ 0.394, 0.398364, 0.401667, 0.404645 ] }, { "date": "2026-06-05", "close": 0.38, "volume": 128800, "typical_volume": 752575.0, "trend": 0.408, "fair_value": 0.742115, "relative_strength": -31.176145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.331294, "energy": 48.522181, "activity_lines": [ 0.388, 0.395091, 0.399333, 0.402667 ] }, { "date": "2026-06-12", "close": 0.39, "volume": 76400, "typical_volume": 742210.0, "trend": 0.406333, "fair_value": 0.736435, "relative_strength": -28.874607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.470942, "energy": 49.068801, "activity_lines": [ 0.387333, 0.393636, 0.398048, 0.401505 ] }, { "date": "2026-06-19", "close": 0.41, "volume": 1630900, "typical_volume": 817295.0, "trend": 0.406, "fair_value": 0.731065, "relative_strength": -23.392239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.40207, "energy": 28.865778, "activity_lines": [ 0.394, 0.395818, 0.398714, 0.401742 ] }, { "date": "2026-06-26", "close": 0.43, "volume": 51700, "typical_volume": 813705.0, "trend": 0.406333, "fair_value": 0.725824, "relative_strength": -17.227665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.386921, "energy": 12.988259, "activity_lines": [ 0.406667, 0.401455, 0.401238, 0.40329 ] }, { "date": "2026-07-03", "close": 0.43, "volume": 1183800, "typical_volume": 825230.0, "trend": 0.406667, "fair_value": 0.720522, "relative_strength": -19.948366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.275277, "energy": 26.081686, "activity_lines": [ 0.417333, 0.406727, 0.403619, 0.404817 ] }, { "date": "2026-07-10", "close": 0.42, "volume": 657700, "typical_volume": 725425.0, "trend": 0.406667, "fair_value": 0.7154, "relative_strength": -21.458142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.217774, "energy": 30.990204, "activity_lines": [ 0.421333, 0.409818, 0.404905, 0.405677 ] }, { "date": "2026-07-17", "close": 0.44, "volume": 3364000, "typical_volume": 714425.0, "trend": 0.407667, "fair_value": 0.710284, "relative_strength": -17.857279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.683961, "energy": 62.154952, "activity_lines": [ 0.429333, 0.416364, 0.408238, 0.407828 ] }, { "date": "2026-07-24", "close": 0.43, "volume": 1454600, "typical_volume": 699525.0, "trend": 0.408, "fair_value": 0.705165, "relative_strength": -19.163921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.496531, "energy": 56.842557, "activity_lines": [ 0.430667, 0.420364, 0.410857, 0.409269 ] }, { "date": "2026-07-31", "close": 0.43, "volume": 258800, "typical_volume": 683100.0, "trend": 0.408333, "fair_value": 0.700046, "relative_strength": -17.45542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.883065, "energy": 43.255819, "activity_lines": [ 0.430667, 0.423818, 0.413333, 0.410688 ] }, { "date": "2026-08-07", "close": 0.46, "volume": 1129800, "typical_volume": 722480.0, "trend": 0.410333, "fair_value": 0.695241, "relative_strength": -10.367167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.305075, "energy": 58.94402, "activity_lines": [ 0.440667, 0.432182, 0.418476, 0.414022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }