{ "ticker": { "uuid": "1126433c-ba70-4c40-82c6-966c907b2075", "symbol": "600167", "name": "Luenmei Quantum Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.182, "architecture_energy": 32.899, "architecture_maturity": 100.0, "architecture_confidence": 81.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.5, "rotation_up": 26.29, "upward_expansion": 16.79, "deceleration": 46.78, "rotation_down": 32.58, "downward_expansion": 62.12 }, "activity_lines": [ 5.739479, 5.686386, 5.980703, 6.202697 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 5.78, "trend_reference": 6.504222, "distance_from_trend": -0.111346, "trend_direction": "Weakening", "fair_value": 5.991965, "distance_from_fair_value": -0.035375, "fair_value_direction": "Weakening", "relative_strength": -17.753663, "relative_strength_direction": "Weakening", "price_momentum": -0.177809, "excess_performance": -0.134606, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111346, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.105129, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035375, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.189356, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.177537, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07909, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.177809, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.774624, "read": "Supply-led" } ], "volume": { "latest": 36712538, "relative_activity": 0.707645, "balance": 0.774624, "dry_up": 0.967019, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.077482, "annualized_volatility": 0.328069, "from_high_reference": -0.452652, "from_low_reference": 0.110584 }, "levels": { "trend_reference": 6.504222, "fair_value_reference": 5.991965, "structural_low": 5.204467, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.006193, "positive_rate": 0.535714, "directional_follow_through": 0.464286, "median_excess_return": -0.003069, "regime_survival": 0.714286, "best_return": 0.166395, "worst_return": -0.156018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.002098, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004362, "regime_survival": 0.4, "best_return": 0.162979, "worst_return": -0.067156, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.001695, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.030537, "regime_survival": 0.0, "best_return": 0.098738, "worst_return": -0.100828, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.06278, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.047777, "regime_survival": 0.333333, "best_return": 0.135764, "worst_return": -0.167893, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.073501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.038851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.033217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.017738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.001825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.007207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.072464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.0746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.005008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-28", "tenure": "Established", "return": 0.446944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.14891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.021739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.032717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.185915, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.173059, "volume": 18492556, "typical_volume": 25249195.0, "trend": 5.809172, "fair_value": 7.48148, "relative_strength": 1.692484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.283974, "energy": 30.413782, "activity_lines": [ 6.080342, 6.055567, 5.979706, 5.896019 ] }, { "date": "2023-08-04", "close": 6.236792, "volume": 21796867, "typical_volume": 25553404.4, "trend": 5.831243, "fair_value": 7.447613, "relative_strength": 2.47402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.989857, "energy": 39.674562, "activity_lines": [ 6.137853, 6.085416, 6.016952, 5.923607 ] }, { "date": "2023-08-11", "close": 5.936333, "volume": 19503931, "typical_volume": 25588996.6, "trend": 5.838593, "fair_value": 7.413045, "relative_strength": 0.7231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.432896, "energy": 31.455176, "activity_lines": [ 6.089294, 6.061908, 6.02264, 5.930387 ] }, { "date": "2023-08-18", "close": 6.018277, "volume": 16164613, "typical_volume": 25651534.35, "trend": 5.851615, "fair_value": 7.373944, "relative_strength": 4.117885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.024613, "energy": 27.374817, "activity_lines": [ 6.065622, 6.057469, 6.034033, 5.94198 ] }, { "date": "2023-08-25", "close": 6.000067, "volume": 18483019, "typical_volume": 25780048.6, "trend": 5.860502, "fair_value": 7.338293, "relative_strength": 6.190392, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.169245, "energy": 17.676185, "activity_lines": [ 6.035272, 6.050315, 6.041116, 5.951557 ] }, { "date": "2023-09-01", "close": 5.599456, "volume": 37708664, "typical_volume": 26842775.25, "trend": 5.855154, "fair_value": 7.299329, "relative_strength": -2.780615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.539062, "energy": 15.899761, "activity_lines": [ 5.877456, 5.969483, 6.006887, 5.934715 ] }, { "date": "2023-09-08", "close": 5.444674, "volume": 50412790, "typical_volume": 28540311.2, "trend": 5.840235, "fair_value": 7.261769, "relative_strength": -4.481613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.062082, "energy": 44.4681, "activity_lines": [ 5.706285, 5.866475, 5.956622, 5.908233 ] }, { "date": "2023-09-15", "close": 5.672294, "volume": 37826069, "typical_volume": 29404609.55, "trend": 5.836138, "fair_value": 7.226359, "relative_strength": -0.39407, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.513303, "energy": 45.133401, "activity_lines": [ 5.663796, 5.81764, 5.927016, 5.897398 ] }, { "date": "2023-09-22", "close": 5.581246, "volume": 24336902, "typical_volume": 29355796.75, "trend": 5.829888, "fair_value": 7.194253, "relative_strength": -2.310515, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.013383, "energy": 52.214023, "activity_lines": [ 5.60856, 5.756389, 5.887476, 5.880953 ] }, { "date": "2023-09-29", "close": 5.535722, "volume": 12036276, "typical_volume": 27707464.8, "trend": 5.819181, "fair_value": 7.164783, "relative_strength": -2.370497, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.571204, "energy": 57.502592, "activity_lines": [ 5.567285, 5.694642, 5.844578, 5.861975 ] }, { "date": "2023-10-13", "close": 5.362731, "volume": 20286923, "typical_volume": 26751681.25, "trend": 5.810058, "fair_value": 7.130584, "relative_strength": -4.583837, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.418714, "energy": 58.493647, "activity_lines": [ 5.499303, 5.61154, 5.788413, 5.832526 ] }, { "date": "2023-10-20", "close": 5.207949, "volume": 21513015, "typical_volume": 26591424.5, "trend": 5.796363, "fair_value": 7.096777, "relative_strength": -3.750468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.68587, "energy": 77.163423, "activity_lines": [ 5.395508, 5.515029, 5.721962, 5.793681 ] }, { "date": "2023-10-27", "close": 5.371835, "volume": 22061761, "typical_volume": 26120522.65, "trend": 5.792247, "fair_value": 7.062477, "relative_strength": -1.681236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.587273, "energy": 69.027647, "activity_lines": [ 5.362124, 5.467022, 5.676351, 5.766292 ] }, { "date": "2023-11-03", "close": 5.371835, "volume": 20892262, "typical_volume": 26043214.25, "trend": 5.78872, "fair_value": 7.027325, "relative_strength": -2.002614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.252288, "energy": 64.604052, "activity_lines": [ 5.34877, 5.429278, 5.63452, 5.739169 ] }, { "date": "2023-11-10", "close": 5.353626, "volume": 21975351, "typical_volume": 26100079.65, "trend": 5.78929, "fair_value": 6.99163, "relative_strength": -2.495074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.828392, "energy": 52.27817, "activity_lines": [ 5.343307, 5.399978, 5.594189, 5.711098 ] }, { "date": "2023-11-17", "close": 5.408255, "volume": 18867240, "typical_volume": 26440667.5, "trend": 5.791975, "fair_value": 6.953623, "relative_strength": -1.914081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.778108, "energy": 41.533523, "activity_lines": [ 5.368194, 5.392363, 5.56192, 5.686515 ] }, { "date": "2023-11-24", "close": 5.390045, "volume": 18601978, "typical_volume": 24632792.75, "trend": 5.797287, "fair_value": 6.917895, "relative_strength": -1.719042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.832457, "energy": 37.276645, "activity_lines": [ 5.383975, 5.384913, 5.530389, 5.660584 ] }, { "date": "2023-12-01", "close": 5.417359, "volume": 18985516, "typical_volume": 23534175.5, "trend": 5.79763, "fair_value": 6.883674, "relative_strength": -0.776562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.722715, "energy": 30.315059, "activity_lines": [ 5.396722, 5.383423, 5.505069, 5.636073 ] }, { "date": "2023-12-08", "close": 5.326311, "volume": 20211148, "typical_volume": 23269974.55, "trend": 5.782294, "fair_value": 6.849241, "relative_strength": -0.297988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.501557, "energy": 35.424799, "activity_lines": [ 5.376084, 5.370014, 5.473376, 5.605665 ] }, { "date": "2023-12-15", "close": 5.344521, "volume": 39559464, "typical_volume": 23985817.25, "trend": 5.753452, "fair_value": 6.809495, "relative_strength": 1.048811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.464941, "energy": 37.413849, "activity_lines": [ 5.364551, 5.364551, 5.446668, 5.577421 ] }, { "date": "2023-12-22", "close": 5.180634, "volume": 27217895, "typical_volume": 24422084.2, "trend": 5.716207, "fair_value": 6.769283, "relative_strength": -1.07602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.410471, "energy": 52.654123, "activity_lines": [ 5.298997, 5.332767, 5.407908, 5.540465 ] }, { "date": "2023-12-29", "close": 5.162425, "volume": 18718293, "typical_volume": 24268155.5, "trend": 5.678061, "fair_value": 6.731777, "relative_strength": -3.305397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.937053, "energy": 64.146439, "activity_lines": [ 5.242547, 5.300983, 5.372139, 5.504738 ] }, { "date": "2024-01-05", "close": 5.399149, "volume": 27189978, "typical_volume": 24652457.85, "trend": 5.652511, "fair_value": 6.701326, "relative_strength": 2.719437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.442444, "energy": 40.708043, "activity_lines": [ 5.28018, 5.313068, 5.364031, 5.486743 ] }, { "date": "2024-01-12", "close": 5.353626, "volume": 20602437, "typical_volume": 24874349.05, "trend": 5.629265, "fair_value": 6.671647, "relative_strength": 3.462716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.043674, "energy": 36.223361, "activity_lines": [ 5.303853, 5.316379, 5.354146, 5.46746 ] }, { "date": "2024-01-19", "close": 5.016748, "volume": 22370685, "typical_volume": 25068732.35, "trend": 5.598024, "fair_value": 6.642151, "relative_strength": -1.305376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.418023, "energy": 46.011754, "activity_lines": [ 5.213412, 5.25877, 5.315342, 5.427943 ] }, { "date": "2024-01-26", "close": 5.308102, "volume": 37327241, "typical_volume": 25049661.2, "trend": 5.577377, "fair_value": 6.615748, "relative_strength": 1.561331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.95269, "energy": 29.330692, "activity_lines": [ 5.24194, 5.26026, 5.308969, 5.409239 ] }, { "date": "2024-02-02", "close": 4.734499, "volume": 34075783, "typical_volume": 24232810.85, "trend": 5.530259, "fair_value": 6.584976, "relative_strength": -3.416082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.818168, "energy": 49.541914, "activity_lines": [ 5.07077, 5.15928, 5.249354, 5.354859 ] }, { "date": "2024-02-09", "close": 5.572141, "volume": 64421235, "typical_volume": 25562569.15, "trend": 5.519333, "fair_value": 6.561437, "relative_strength": 8.079933, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.907102, "energy": 21.692251, "activity_lines": [ 5.207342, 5.222517, 5.272896, 5.357561 ] }, { "date": "2024-02-23", "close": 5.289893, "volume": 47740482, "typical_volume": 26732748.15, "trend": 5.495357, "fair_value": 6.538857, "relative_strength": -2.091456, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.402844, "energy": 15.938064, "activity_lines": [ 5.238299, 5.231622, 5.270035, 5.342759 ] }, { "date": "2024-03-01", "close": 5.371835, "volume": 65768337, "typical_volume": 29419351.2, "trend": 5.471381, "fair_value": 6.521647, "relative_strength": -1.277838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.522951, "energy": 11.650554, "activity_lines": [ 5.300818, 5.256287, 5.276365, 5.33479 ] }, { "date": "2024-03-08", "close": 5.271682, "volume": 51888250, "typical_volume": 30999417.55, "trend": 5.441335, "fair_value": 6.501825, "relative_strength": -3.686648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.687166, "energy": 14.616186, "activity_lines": [ 5.306281, 5.262247, 5.273937, 5.321906 ] }, { "date": "2024-03-15", "close": 5.38094, "volume": 40872582, "typical_volume": 31967395.9, "trend": 5.412807, "fair_value": 6.481532, "relative_strength": -1.969798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.771833, "energy": 8.160556, "activity_lines": [ 5.350591, 5.286416, 5.282348, 5.318009 ] }, { "date": "2024-03-22", "close": 5.162425, "volume": 30405958, "typical_volume": 32384605.75, "trend": 5.38701, "fair_value": 6.460425, "relative_strength": -5.695239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.860731, "energy": 11.651895, "activity_lines": [ 5.278966, 5.266882, 5.269124, 5.301856 ] }, { "date": "2024-03-29", "close": 5.180634, "volume": 24023284, "typical_volume": 32541156.85, "trend": 5.359089, "fair_value": 6.440871, "relative_strength": -5.123452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.025052, "energy": 17.2601, "activity_lines": [ 5.240726, 5.254963, 5.258632, 5.288541 ] }, { "date": "2024-04-05", "close": 5.217054, "volume": 16563918, "typical_volume": 32270585.2, "trend": 5.332988, "fair_value": 6.417026, "relative_strength": -5.349319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.873457, "energy": 14.381861, "activity_lines": [ 5.22191, 5.252811, 5.252519, 5.279378 ] }, { "date": "2024-04-12", "close": 5.435569, "volume": 53550119, "typical_volume": 34004729.15, "trend": 5.327525, "fair_value": 6.392025, "relative_strength": 0.106646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.429032, "energy": 9.593364, "activity_lines": [ 5.28625, 5.286747, 5.267867, 5.285996 ] }, { "date": "2024-04-19", "close": 5.462883, "volume": 52008956, "typical_volume": 35675078.05, "trend": 5.328132, "fair_value": 6.369809, "relative_strength": -1.08198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.32072, "energy": 8.538803, "activity_lines": [ 5.34877, 5.323331, 5.285686, 5.294728 ] }, { "date": "2024-04-26", "close": 5.481093, "volume": 31104763, "typical_volume": 36281040.4, "trend": 5.321759, "fair_value": 6.34872, "relative_strength": -1.690765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.924279, "energy": 18.798212, "activity_lines": [ 5.411896, 5.349984, 5.304893, 5.304597 ] }, { "date": "2024-05-03", "close": 5.362731, "volume": 26326412, "typical_volume": 36586803.6, "trend": 5.314475, "fair_value": 6.32879, "relative_strength": -4.460562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.425783, "energy": 19.288157, "activity_lines": [ 5.414325, 5.356771, 5.312524, 5.30724 ] }, { "date": "2024-05-10", "close": 5.85439, "volume": 66885107, "typical_volume": 37953085.75, "trend": 5.325097, "fair_value": 6.312118, "relative_strength": 2.405346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.85913, "energy": 53.559781, "activity_lines": [ 5.568499, 5.451627, 5.366806, 5.342073 ] }, { "date": "2024-05-17", "close": 5.708713, "volume": 64587790, "typical_volume": 39821580.5, "trend": 5.33663, "fair_value": 6.29595, "relative_strength": -0.205415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002802, "energy": 61.71941, "activity_lines": [ 5.631626, 5.511222, 5.404786, 5.366823 ] }, { "date": "2024-05-24", "close": 5.617665, "volume": 43032474, "typical_volume": 41037289.55, "trend": 5.350287, "fair_value": 6.280209, "relative_strength": 0.358427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.232133, "energy": 58.864859, "activity_lines": [ 5.646193, 5.546317, 5.43158, 5.384954 ] }, { "date": "2024-05-31", "close": 5.490198, "volume": 53381904, "typical_volume": 42346885.85, "trend": 5.354233, "fair_value": 6.267006, "relative_strength": -1.707895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.349403, "energy": 55.606065, "activity_lines": [ 5.607953, 5.553931, 5.444067, 5.393981 ] }, { "date": "2024-06-07", "close": 5.253473, "volume": 51066461, "typical_volume": 43870087.05, "trend": 5.350287, "fair_value": 6.253244, "relative_strength": -4.605901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.390097, "energy": 14.473761, "activity_lines": [ 5.490198, 5.512546, 5.433575, 5.38748 ] }, { "date": "2024-06-14", "close": 4.998538, "volume": 39637227, "typical_volume": 44733414.15, "trend": 5.338451, "fair_value": 6.236835, "relative_strength": -8.422754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.62771, "energy": 19.495286, "activity_lines": [ 5.294748, 5.423484, 5.39928, 5.364786 ] }, { "date": "2024-06-21", "close": 4.752708, "volume": 56636509, "typical_volume": 45698877.55, "trend": 5.316599, "fair_value": 6.213101, "relative_strength": -11.653499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.476323, "energy": 39.615326, "activity_lines": [ 5.074411, 5.293699, 5.341659, 5.326997 ] }, { "date": "2024-06-28", "close": 4.743604, "volume": 47759183, "typical_volume": 46383047.55, "trend": 5.295051, "fair_value": 6.194367, "relative_strength": -10.698525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.74464, "energy": 73.361542, "activity_lines": [ 4.914774, 5.174675, 5.285817, 5.290029 ] }, { "date": "2024-07-05", "close": 4.816442, "volume": 30541803, "typical_volume": 44689075.95, "trend": 5.275021, "fair_value": 6.174981, "relative_strength": -8.573422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.302752, "energy": 75.950405, "activity_lines": [ 4.837687, 5.081971, 5.236867, 5.259151 ] }, { "date": "2024-07-12", "close": 4.834652, "volume": 32685917, "typical_volume": 43936347.7, "trend": 5.258632, "fair_value": 6.158001, "relative_strength": -8.599253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.694031, "energy": 74.892488, "activity_lines": [ 4.811586, 5.004663, 5.193251, 5.23074 ] }, { "date": "2024-07-19", "close": 4.770918, "volume": 21787213, "typical_volume": 41737291.5, "trend": 5.239512, "fair_value": 6.141944, "relative_strength": -9.897894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.5494, "energy": 69.239679, "activity_lines": [ 4.792163, 4.925369, 5.145733, 5.199275 ] }, { "date": "2024-07-26", "close": 5.043169, "volume": 27696837, "typical_volume": 40527720.85, "trend": 5.23493, "fair_value": 6.126142, "relative_strength": -1.625766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398333, "energy": 41.579531, "activity_lines": [ 4.878664, 4.915274, 5.127004, 5.186607 ] }, { "date": "2024-08-02", "close": 5.156712, "volume": 20252270, "typical_volume": 39496705.25, "trend": 5.23474, "fair_value": 6.111972, "relative_strength": 0.249914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.714389, "energy": 26.860288, "activity_lines": [ 4.983649, 4.937924, 5.120178, 5.181561 ] }, { "date": "2024-08-09", "close": 5.317564, "volume": 22990061, "typical_volume": 39125910.4, "trend": 5.23202, "fair_value": 6.099313, "relative_strength": 4.965475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.479502, "energy": 18.137166, "activity_lines": [ 5.114711, 4.998201, 5.129738, 5.186905 ] }, { "date": "2024-08-16", "close": 5.431105, "volume": 16066479, "typical_volume": 38728070.15, "trend": 5.234603, "fair_value": 6.083707, "relative_strength": 6.577271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.061069, "energy": 24.354713, "activity_lines": [ 5.250212, 5.08226, 5.149374, 5.199749 ] }, { "date": "2024-08-23", "close": 5.175635, "volume": 17691042, "typical_volume": 38784426.35, "trend": 5.239899, "fair_value": 6.069261, "relative_strength": 2.509416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.421311, "energy": 18.960834, "activity_lines": [ 5.260792, 5.116641, 5.143486, 5.195944 ] }, { "date": "2024-08-30", "close": 5.033708, "volume": 17142236, "typical_volume": 36964032.2, "trend": 5.230752, "fair_value": 6.054184, "relative_strength": 0.288837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.777902, "energy": 22.071666, "activity_lines": [ 5.197082, 5.121997, 5.124278, 5.182642 ] }, { "date": "2024-09-06", "close": 4.787699, "volume": 32542556, "typical_volume": 35990712.2, "trend": 5.232526, "fair_value": 6.03814, "relative_strength": -1.734277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.116765, "energy": 26.111137, "activity_lines": [ 5.052, 5.077514, 5.083555, 5.154058 ] }, { "date": "2024-09-13", "close": 4.806623, "volume": 32005038, "typical_volume": 36035725.95, "trend": 5.207008, "fair_value": 6.021162, "relative_strength": 0.916306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.01173, "energy": 47.379709, "activity_lines": [ 4.937827, 5.035671, 5.047849, 5.12658 ] }, { "date": "2024-09-20", "close": 4.89178, "volume": 9329701, "typical_volume": 35185890.4, "trend": 5.193738, "fair_value": 6.004952, "relative_strength": 1.431351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.814169, "energy": 58.602556, "activity_lines": [ 4.886103, 5.00949, 5.023465, 5.106243 ] }, { "date": "2024-09-27", "close": 5.251331, "volume": 19470140, "typical_volume": 32815142.05, "trend": 5.189721, "fair_value": 5.989102, "relative_strength": -3.356846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.568877, "energy": 33.997755, "activity_lines": [ 4.990183, 5.047642, 5.035566, 5.109959 ] }, { "date": "2024-10-04", "close": 5.601419, "volume": 14673798, "typical_volume": 30319442.45, "trend": 5.200712, "fair_value": 5.97822, "relative_strength": -4.498805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.259591, "energy": 23.253925, "activity_lines": [ 5.205914, 5.140713, 5.083881, 5.13652 ] }, { "date": "2024-10-11", "close": 5.383796, "volume": 44293648, "typical_volume": 30382501.15, "trend": 5.200808, "fair_value": 5.964275, "relative_strength": -4.710319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.374749, "energy": 25.444042, "activity_lines": [ 5.311255, 5.184065, 5.111981, 5.148331 ] }, { "date": "2024-10-18", "close": 5.412182, "volume": 26182133, "typical_volume": 29022512.6, "trend": 5.209133, "fair_value": 5.947789, "relative_strength": -5.415074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.121199, "energy": 31.843025, "activity_lines": [ 5.38632, 5.22845, 5.143898, 5.161969 ] }, { "date": "2024-10-25", "close": 5.620343, "volume": 25660564, "typical_volume": 27752217.75, "trend": 5.22379, "fair_value": 5.932526, "relative_strength": -2.867114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.047911, "energy": 58.31862, "activity_lines": [ 5.4904, 5.308962, 5.196011, 5.188498 ] }, { "date": "2024-11-01", "close": 5.55411, "volume": 24757970, "typical_volume": 27008254.9, "trend": 5.235025, "fair_value": 5.916172, "relative_strength": -3.11181, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.029811, "energy": 53.959892, "activity_lines": [ 5.523832, 5.373991, 5.24007, 5.209809 ] }, { "date": "2024-11-08", "close": 5.762271, "volume": 30983191, "typical_volume": 25725589.0, "trend": 5.245915, "fair_value": 5.901263, "relative_strength": -4.62166, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.796746, "energy": 60.215578, "activity_lines": [ 5.606466, 5.469985, 5.301307, 5.243825 ] }, { "date": "2024-11-15", "close": 5.591957, "volume": 22453929, "typical_volume": 24460326.3, "trend": 5.250218, "fair_value": 5.889597, "relative_strength": -3.975005, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.500181, "energy": 59.647346, "activity_lines": [ 5.621604, 5.521768, 5.341517, 5.26615 ] }, { "date": "2024-11-22", "close": 5.790656, "volume": 26855322, "typical_volume": 24276002.25, "trend": 5.260536, "fair_value": 5.879872, "relative_strength": 1.368815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.597345, "energy": 61.292407, "activity_lines": [ 5.689099, 5.595054, 5.396611, 5.301017 ] }, { "date": "2024-11-29", "close": 6.121821, "volume": 52373179, "typical_volume": 25260365.35, "trend": 5.285839, "fair_value": 5.873214, "relative_strength": 5.178267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.866878, "energy": 75.72352, "activity_lines": [ 5.84175, 5.71066, 5.478605, 5.356584 ] }, { "date": "2024-12-06", "close": 5.875813, "volume": 59048816, "typical_volume": 27123445.5, "trend": 5.286554, "fair_value": 5.865868, "relative_strength": -1.28427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.848981, "energy": 62.067119, "activity_lines": [ 5.878967, 5.759174, 5.531041, 5.394647 ] }, { "date": "2024-12-13", "close": 5.80958, "volume": 27312782, "typical_volume": 27104242.75, "trend": 5.289916, "fair_value": 5.857765, "relative_strength": -1.958832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.948319, "energy": 58.14264, "activity_lines": [ 5.872659, 5.784291, 5.571907, 5.428391 ] }, { "date": "2024-12-20", "close": 5.743347, "volume": 20706222, "typical_volume": 27126940.35, "trend": 5.294105, "fair_value": 5.849014, "relative_strength": -2.27195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.283073, "energy": 43.132152, "activity_lines": [ 5.841119, 5.793581, 5.602816, 5.457644 ] }, { "date": "2024-12-27", "close": 5.687942, "volume": 14105104, "typical_volume": 26682692.5, "trend": 5.300697, "fair_value": 5.840631, "relative_strength": -4.017112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.62448, "energy": 29.232077, "activity_lines": [ 5.781019, 5.78626, 5.625654, 5.483053 ] }, { "date": "2025-01-03", "close": 5.292007, "volume": 13039450, "typical_volume": 26531341.05, "trend": 5.301981, "fair_value": 5.828931, "relative_strength": -5.359528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.53058, "energy": 15.819621, "activity_lines": [ 5.595788, 5.701937, 5.609021, 5.482492 ] }, { "date": "2025-01-10", "close": 5.118182, "volume": 12276143, "typical_volume": 26260596.1, "trend": 5.305969, "fair_value": 5.814395, "relative_strength": -6.994584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.156458, "energy": 21.310322, "activity_lines": [ 5.407936, 5.591979, 5.576496, 5.470634 ] }, { "date": "2025-01-17", "close": 5.224408, "volume": 11618057, "typical_volume": 25984387.15, "trend": 5.321693, "fair_value": 5.799762, "relative_strength": -6.957282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.473787, "energy": 34.583337, "activity_lines": [ 5.306001, 5.509261, 5.55436, 5.465372 ] }, { "date": "2025-01-24", "close": 5.28235, "volume": 13458408, "typical_volume": 25030179.75, "trend": 5.339651, "fair_value": 5.782055, "relative_strength": -6.084346, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.541733, "energy": 38.914121, "activity_lines": [ 5.262392, 5.446857, 5.536835, 5.462834 ] }, { "date": "2025-01-31", "close": 5.359606, "volume": 3919624, "typical_volume": 23625909.05, "trend": 5.357756, "fair_value": 5.766343, "relative_strength": -4.46536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.865651, "energy": 42.68426, "activity_lines": [ 5.275268, 5.404129, 5.524312, 5.464122 ] }, { "date": "2025-02-07", "close": 5.398233, "volume": 8626361, "typical_volume": 23590742.05, "trend": 5.376542, "fair_value": 5.750323, "relative_strength": -5.216682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.566922, "energy": 27.688044, "activity_lines": [ 5.322909, 5.376261, 5.512835, 5.466733 ] }, { "date": "2025-02-14", "close": 5.330635, "volume": 12238260, "typical_volume": 23229148.05, "trend": 5.395199, "fair_value": 5.735982, "relative_strength": -7.244049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.270914, "energy": 16.901018, "activity_lines": [ 5.340936, 5.349259, 5.492508, 5.463771 ] }, { "date": "2025-02-21", "close": 5.234065, "volume": 14178101, "typical_volume": 23204363.2, "trend": 5.401563, "fair_value": 5.7218, "relative_strength": -9.583235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.221894, "energy": 18.710228, "activity_lines": [ 5.312608, 5.314611, 5.462606, 5.453375 ] }, { "date": "2025-02-28", "close": 5.716912, "volume": 108648823, "typical_volume": 26422121.95, "trend": 5.420236, "fair_value": 5.713213, "relative_strength": 0.549006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.208148, "energy": 13.628925, "activity_lines": [ 5.444586, 5.378217, 5.480439, 5.473721 ] }, { "date": "2025-03-07", "close": 5.436861, "volume": 76799625, "typical_volume": 28952996.55, "trend": 5.424213, "fair_value": 5.701887, "relative_strength": -5.715371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.939013, "energy": 6.310909, "activity_lines": [ 5.454243, 5.391386, 5.470015, 5.474793 ] }, { "date": "2025-03-14", "close": 5.514117, "volume": 33563630, "typical_volume": 29348149.85, "trend": 5.42698, "fair_value": 5.691111, "relative_strength": -5.532013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.731311, "energy": 8.390427, "activity_lines": [ 5.484502, 5.423166, 5.46683, 5.480593 ] }, { "date": "2025-03-21", "close": 5.572058, "volume": 42467861, "typical_volume": 30233644.4, "trend": 5.440194, "fair_value": 5.681651, "relative_strength": -2.945398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.775038, "energy": 21.988361, "activity_lines": [ 5.526349, 5.461442, 5.46967, 5.489953 ] }, { "date": "2025-03-28", "close": 5.475489, "volume": 21424622, "typical_volume": 29755715.95, "trend": 5.45492, "fair_value": 5.669628, "relative_strength": -4.167323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.003443, "energy": 17.736616, "activity_lines": [ 5.519911, 5.473909, 5.463227, 5.49223 ] }, { "date": "2025-04-04", "close": 5.658971, "volume": 20780320, "typical_volume": 29672035.5, "trend": 5.483962, "fair_value": 5.660559, "relative_strength": -0.673168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.075553, "energy": 20.460517, "activity_lines": [ 5.558539, 5.51517, 5.475624, 5.505395 ] }, { "date": "2025-04-11", "close": 5.359606, "volume": 36758788, "typical_volume": 30167208.8, "trend": 5.502395, "fair_value": 5.653516, "relative_strength": -2.753618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.720658, "energy": 10.885847, "activity_lines": [ 5.501241, 5.495154, 5.459191, 5.497372 ] }, { "date": "2025-04-18", "close": 5.349948, "volume": 16363928, "typical_volume": 28366746.25, "trend": 5.517667, "fair_value": 5.646245, "relative_strength": -3.907179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.563194, "energy": 15.783533, "activity_lines": [ 5.445874, 5.473382, 5.44389, 5.487537 ] }, { "date": "2025-04-25", "close": 5.591372, "volume": 19117734, "typical_volume": 26370192.15, "trend": 5.529002, "fair_value": 5.642132, "relative_strength": -0.04162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.722501, "energy": 7.954062, "activity_lines": [ 5.481927, 5.496383, 5.455258, 5.492292 ] }, { "date": "2025-05-02", "close": 5.668628, "volume": 22295372, "typical_volume": 26119321.65, "trend": 5.531242, "fair_value": 5.639682, "relative_strength": 1.833128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.951678, "energy": 6.511792, "activity_lines": [ 5.542444, 5.52869, 5.475339, 5.5013 ] }, { "date": "2025-05-09", "close": 5.813482, "volume": 31404649, "typical_volume": 26654243.0, "trend": 5.545565, "fair_value": 5.638994, "relative_strength": 2.602838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.519192, "energy": 27.328553, "activity_lines": [ 5.638369, 5.579433, 5.509886, 5.519509 ] }, { "date": "2025-05-16", "close": 5.842453, "volume": 31896089, "typical_volume": 27543792.25, "trend": 5.559907, "fair_value": 5.638714, "relative_strength": 2.421595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.84932, "energy": 42.803139, "activity_lines": [ 5.733651, 5.633687, 5.546858, 5.538663 ] }, { "date": "2025-05-23", "close": 5.784511, "volume": 17866335, "typical_volume": 27785136.5, "trend": 5.56538, "fair_value": 5.638063, "relative_strength": 2.089583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.590227, "energy": 44.996531, "activity_lines": [ 5.777429, 5.670032, 5.577577, 5.553154 ] }, { "date": "2025-05-30", "close": 5.745883, "volume": 17132169, "typical_volume": 28027937.8, "trend": 5.571772, "fair_value": 5.637775, "relative_strength": 1.506316, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.531046, "energy": 49.940683, "activity_lines": [ 5.779361, 5.694438, 5.602271, 5.564799 ] }, { "date": "2025-06-06", "close": 5.75554, "volume": 16471907, "typical_volume": 28270630.3, "trend": 5.571548, "fair_value": 5.635993, "relative_strength": 0.564194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.279803, "energy": 53.546156, "activity_lines": [ 5.77421, 5.717439, 5.624896, 5.576655 ] }, { "date": "2025-06-13", "close": 5.736227, "volume": 31443463, "typical_volume": 29169883.05, "trend": 5.576357, "fair_value": 5.634532, "relative_strength": 0.417385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.970136, "energy": 36.84527, "activity_lines": [ 5.756828, 5.731837, 5.643152, 5.58728 ] }, { "date": "2025-06-20", "close": 5.56, "volume": 28978289, "typical_volume": 30422816.3, "trend": 5.568668, "fair_value": 5.631719, "relative_strength": -2.249554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.340368, "energy": 17.351029, "activity_lines": [ 5.685854, 5.712789, 5.642463, 5.586224 ] }, { "date": "2025-06-27", "close": 5.63, "volume": 22665985, "typical_volume": 31124797.5, "trend": 5.552274, "fair_value": 5.627743, "relative_strength": -2.928751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.591912, "energy": 15.89657, "activity_lines": [ 5.657043, 5.702824, 5.647487, 5.590181 ] }, { "date": "2025-07-04", "close": 5.98, "volume": 49043797, "typical_volume": 32965074.35, "trend": 5.555747, "fair_value": 5.625067, "relative_strength": 1.574671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.484992, "energy": 29.234779, "activity_lines": [ 5.7552, 5.751404, 5.684741, 5.617776 ] }, { "date": "2025-07-11", "close": 6.06, "volume": 61011741, "typical_volume": 35306756.35, "trend": 5.564094, "fair_value": 5.622903, "relative_strength": 1.708832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457244, "energy": 47.37365, "activity_lines": [ 5.864415, 5.807464, 5.726521, 5.650309 ] }, { "date": "2025-07-18", "close": 6.04, "volume": 36273620, "typical_volume": 31687996.2, "trend": 5.573983, "fair_value": 5.621555, "relative_strength": 0.551706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.703738, "energy": 63.496356, "activity_lines": [ 5.946667, 5.852771, 5.762464, 5.681012 ] }, { "date": "2025-07-25", "close": 6.08, "volume": 28110111, "typical_volume": 29253520.5, "trend": 5.587051, "fair_value": 5.619241, "relative_strength": -0.389689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.025441, "energy": 72.361312, "activity_lines": [ 6.022, 5.901233, 5.800677, 5.713659 ] }, { "date": "2025-08-01", "close": 6.02, "volume": 35368188, "typical_volume": 29343748.4, "trend": 5.611318, "fair_value": 5.61671, "relative_strength": -0.344312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.403958, "energy": 69.634512, "activity_lines": [ 6.042667, 5.934466, 5.830114, 5.741591 ] }, { "date": "2025-08-08", "close": 6.2, "volume": 61506730, "typical_volume": 30295691.85, "trend": 5.647379, "fair_value": 5.615721, "relative_strength": 0.686649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.634817, "energy": 67.197624, "activity_lines": [ 6.097333, 5.996145, 5.874285, 5.77957 ] }, { "date": "2025-08-15", "close": 6.49, "volume": 80438305, "typical_volume": 33246376.0, "trend": 5.689565, "fair_value": 5.615369, "relative_strength": 3.792595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.277465, "energy": 73.332726, "activity_lines": [ 6.234, 6.102295, 5.943084, 5.833933 ] }, { "date": "2025-08-22", "close": 6.46, "volume": 62717706, "typical_volume": 35343245.3, "trend": 5.72882, "fair_value": 5.614711, "relative_strength": -0.028734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.062078, "energy": 67.939251, "activity_lines": [ 6.332, 6.189636, 6.004195, 5.883638 ] }, { "date": "2025-08-29", "close": 6.79, "volume": 91083847, "typical_volume": 38059498.25, "trend": 5.7765, "fair_value": 5.615886, "relative_strength": 4.215099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.078988, "energy": 82.007538, "activity_lines": [ 6.512, 6.323818, 6.092921, 5.952102 ] }, { "date": "2025-09-05", "close": 6.7, "volume": 75519124, "typical_volume": 41017258.05, "trend": 5.819892, "fair_value": 5.616032, "relative_strength": 4.027463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.748731, "energy": 77.570274, "activity_lines": [ 6.614667, 6.419273, 6.166263, 6.011682 ] }, { "date": "2025-09-12", "close": 6.61, "volume": 48292697, "typical_volume": 42476006.2, "trend": 5.862537, "fair_value": 5.614752, "relative_strength": 1.170342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.822334, "energy": 63.758027, "activity_lines": [ 6.642, 6.478909, 6.224606, 6.062657 ] }, { "date": "2025-09-19", "close": 7.22, "volume": 125630374, "typical_volume": 47642756.3, "trend": 5.928735, "fair_value": 5.614725, "relative_strength": 11.83716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.976952, "energy": 67.38027, "activity_lines": [ 6.845333, 6.638, 6.336193, 6.150235 ] }, { "date": "2025-09-26", "close": 9.5, "volume": 252008460, "typical_volume": 58672946.85, "trend": 6.054838, "fair_value": 5.635986, "relative_strength": 45.552705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.865916, "energy": 86.357205, "activity_lines": [ 7.76, 7.190545, 6.657535, 6.380639 ] }, { "date": "2025-10-03", "close": 9.05, "volume": 187951779, "typical_volume": 66475731.35, "trend": 6.175276, "fair_value": 5.653854, "relative_strength": 35.707781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.681974, "energy": 92.069062, "activity_lines": [ 8.322, 7.598364, 6.918466, 6.573876 ] }, { "date": "2025-10-10", "close": 9.35, "volume": 156453608, "typical_volume": 73405095.0, "trend": 6.303139, "fair_value": 5.677093, "relative_strength": 38.567106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.750046, "energy": 92.769216, "activity_lines": [ 8.833333, 8.006727, 7.192694, 6.778697 ] }, { "date": "2025-10-17", "close": 8.48, "volume": 232062183, "typical_volume": 84151595.7, "trend": 6.40007, "fair_value": 5.694077, "relative_strength": 26.775087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495839, "energy": 85.731421, "activity_lines": [ 8.878, 8.196364, 7.367086, 6.919139 ] }, { "date": "2025-10-24", "close": 9.09, "volume": 187226233, "typical_volume": 92689312.0, "trend": 6.520554, "fair_value": 5.712314, "relative_strength": 31.22527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.339132, "energy": 69.233762, "activity_lines": [ 9.001333, 8.455455, 7.586553, 7.092683 ] }, { "date": "2025-10-31", "close": 8.8, "volume": 186315857, "typical_volume": 100432931.7, "trend": 6.625255, "fair_value": 5.730218, "relative_strength": 26.16479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.748259, "energy": 57.372963, "activity_lines": [ 8.903333, 8.614545, 7.762524, 7.239744 ] }, { "date": "2025-11-07", "close": 8.04, "volume": 121797132, "typical_volume": 105073873.85, "trend": 6.714601, "fair_value": 5.745343, "relative_strength": 13.611783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.770547, "energy": 43.380476, "activity_lines": [ 8.598667, 8.592909, 7.851524, 7.331018 ] }, { "date": "2025-11-14", "close": 9.14, "volume": 131167137, "typical_volume": 110498931.45, "trend": 6.840937, "fair_value": 5.769159, "relative_strength": 28.530444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.728049, "energy": 42.915927, "activity_lines": [ 8.728, 8.748545, 8.033476, 7.487495 ] }, { "date": "2025-11-21", "close": 8.98, "volume": 304012605, "typical_volume": 123247371.85, "trend": 6.953891, "fair_value": 5.79031, "relative_strength": 30.601934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.438356, "energy": 37.266226, "activity_lines": [ 8.818, 8.830727, 8.183476, 7.625499 ] }, { "date": "2025-11-28", "close": 8.3, "volume": 156681685, "typical_volume": 128030869.05, "trend": 7.041603, "fair_value": 5.806649, "relative_strength": 18.670776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.529125, "energy": 29.53159, "activity_lines": [ 8.648, 8.746182, 8.254429, 7.712345 ] }, { "date": "2025-12-05", "close": 8.26, "volume": 217266647, "typical_volume": 137080520.4, "trend": 7.123154, "fair_value": 5.821487, "relative_strength": 17.179794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.967042, "energy": 26.353504, "activity_lines": [ 8.517333, 8.634727, 8.310905, 7.790951 ] }, { "date": "2025-12-12", "close": 7.43, "volume": 172869630, "typical_volume": 144318496.35, "trend": 7.176072, "fair_value": 5.831458, "relative_strength": 5.54789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.940287, "energy": 14.766152, "activity_lines": [ 8.146, 8.394909, 8.277762, 7.810748 ] }, { "date": "2025-12-19", "close": 7.13, "volume": 70867234, "typical_volume": 146093448.65, "trend": 7.220922, "fair_value": 5.83877, "relative_strength": 1.120563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.150253, "energy": 14.044144, "activity_lines": [ 7.715333, 8.13, 8.209619, 7.807776 ] }, { "date": "2025-12-26", "close": 7.15, "volume": 56760047, "typical_volume": 145856114.5, "trend": 7.267726, "fair_value": 5.847285, "relative_strength": -0.607466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.086163, "energy": 24.048323, "activity_lines": [ 7.425333, 7.909091, 8.138095, 7.8032 ] }, { "date": "2026-01-02", "close": 7.03, "volume": 35765677, "typical_volume": 143622483.1, "trend": 7.310208, "fair_value": 5.854918, "relative_strength": -2.530155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.673516, "energy": 48.797654, "activity_lines": [ 7.217333, 7.690545, 8.050619, 7.787863 ] }, { "date": "2026-01-09", "close": 7.36, "volume": 78056531, "typical_volume": 144389424.35, "trend": 7.364333, "fair_value": 5.86591, "relative_strength": -1.886324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.373682, "energy": 51.211485, "activity_lines": [ 7.204, 7.569455, 7.992, 7.791075 ] }, { "date": "2026-01-16", "close": 7.3, "volume": 94238048, "typical_volume": 144547134.4, "trend": 7.422333, "fair_value": 5.87697, "relative_strength": -2.420227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.387613, "energy": 47.310144, "activity_lines": [ 7.230667, 7.463636, 7.923381, 7.786925 ] }, { "date": "2026-01-23", "close": 7.52, "volume": 90104502, "typical_volume": 145276403.3, "trend": 7.485333, "fair_value": 5.888535, "relative_strength": -0.515456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.323542, "energy": 22.639108, "activity_lines": [ 7.339333, 7.411273, 7.873286, 7.793226 ] }, { "date": "2026-01-30", "close": 7.03, "volume": 91585147, "typical_volume": 147441025.8, "trend": 7.520333, "fair_value": 5.897525, "relative_strength": -6.643758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.928208, "energy": 23.081392, "activity_lines": [ 7.258667, 7.299273, 7.772619, 7.763849 ] }, { "date": "2026-02-06", "close": 6.9, "volume": 45069803, "typical_volume": 143412997.25, "trend": 7.548333, "fair_value": 5.905003, "relative_strength": -7.251519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.05911, "energy": 31.344974, "activity_lines": [ 7.142667, 7.199091, 7.657571, 7.723828 ] }, { "date": "2026-02-13", "close": 6.8, "volume": 33819486, "typical_volume": 132503548.55, "trend": 7.573667, "fair_value": 5.91167, "relative_strength": -9.034752, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.260696, "energy": 47.894301, "activity_lines": [ 7.002, 7.106182, 7.534524, 7.675548 ] }, { "date": "2026-02-27", "close": 7.1, "volume": 36897323, "typical_volume": 124950825.75, "trend": 7.607667, "fair_value": 5.919412, "relative_strength": -7.018168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.578572, "energy": 54.149906, "activity_lines": [ 6.998667, 7.094364, 7.452905, 7.644989 ] }, { "date": "2026-03-06", "close": 6.87, "volume": 67560435, "typical_volume": 120506167.1, "trend": 7.636, "fair_value": 5.926302, "relative_strength": -9.133215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.911338, "energy": 70.287579, "activity_lines": [ 6.932, 7.046727, 7.358667, 7.597398 ] }, { "date": "2026-03-13", "close": 6.76, "volume": 75298530, "typical_volume": 112667984.45, "trend": 7.654667, "fair_value": 5.932656, "relative_strength": -9.99693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.266107, "energy": 77.38992, "activity_lines": [ 6.872, 6.983818, 7.265762, 7.540882 ] }, { "date": "2026-03-20", "close": 6.8, "volume": 85228626, "typical_volume": 107568104.1, "trend": 7.665, "fair_value": 5.938701, "relative_strength": -6.401916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081458, "energy": 75.865813, "activity_lines": [ 6.843333, 6.935273, 7.184857, 7.485742 ] }, { "date": "2026-03-27", "close": 7.31, "volume": 188390135, "typical_volume": 107671818.0, "trend": 7.693333, "fair_value": 5.949429, "relative_strength": 1.506675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.79058, "energy": 39.050191, "activity_lines": [ 6.991333, 6.983636, 7.163429, 7.462839 ] }, { "date": "2026-04-03", "close": 6.5, "volume": 101681636, "typical_volume": 106666043.2, "trend": 7.683667, "fair_value": 5.955078, "relative_strength": -8.998104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.315612, "energy": 49.963941, "activity_lines": [ 6.835333, 6.885636, 7.071952, 7.385849 ] }, { "date": "2026-04-10", "close": 6.5, "volume": 40143120, "typical_volume": 102114842.35, "trend": 7.677, "fair_value": 5.961518, "relative_strength": -11.362884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.098513, "energy": 50.445593, "activity_lines": [ 6.719333, 6.802182, 6.98781, 7.309484 ] }, { "date": "2026-04-17", "close": 6.59, "volume": 42475923, "typical_volume": 89038008.25, "trend": 7.676333, "fair_value": 5.968649, "relative_strength": -11.555432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.427952, "energy": 48.186393, "activity_lines": [ 6.658, 6.753636, 6.92481, 7.239355 ] }, { "date": "2026-04-24", "close": 6.67, "volume": 65893296, "typical_volume": 84498588.8, "trend": 7.658, "fair_value": 5.977197, "relative_strength": -11.108508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572282, "energy": 47.32435, "activity_lines": [ 6.634667, 6.727636, 6.88081, 7.17443 ] }, { "date": "2026-05-01", "close": 6.67, "volume": 41139355, "typical_volume": 75692224.2, "trend": 7.563667, "fair_value": 5.985801, "relative_strength": -11.736745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.563979, "energy": 42.959346, "activity_lines": [ 6.62, 6.705818, 6.844571, 7.110688 ] }, { "date": "2026-05-08", "close": 6.92, "volume": 34323921, "typical_volume": 68764938.75, "trend": 7.492667, "fair_value": 5.99663, "relative_strength": -9.844621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.304376, "energy": 33.528867, "activity_lines": [ 6.731333, 6.731818, 6.839714, 7.069161 ] }, { "date": "2026-05-15", "close": 6.66, "volume": 73858949, "typical_volume": 68914524.5, "trend": 7.403, "fair_value": 6.004661, "relative_strength": -12.178254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.845324, "energy": 26.789263, "activity_lines": [ 6.728, 6.713818, 6.812524, 7.015441 ] }, { "date": "2026-05-22", "close": 6.73, "volume": 60370149, "typical_volume": 69095029.6, "trend": 7.344667, "fair_value": 6.01071, "relative_strength": -10.677514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.272923, "energy": 21.537144, "activity_lines": [ 6.737333, 6.712364, 6.794238, 6.972022 ] }, { "date": "2026-05-29", "close": 6.8, "volume": 60735368, "typical_volume": 70343514.15, "trend": 7.268333, "fair_value": 6.014494, "relative_strength": -8.711235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.499247, "energy": 17.124165, "activity_lines": [ 6.760667, 6.724182, 6.784619, 6.936882 ] }, { "date": "2026-06-05", "close": 6.4, "volume": 19830390, "typical_volume": 67432207.1, "trend": 7.188333, "fair_value": 6.015148, "relative_strength": -13.093738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811768, "energy": 32.602331, "activity_lines": [ 6.642, 6.663273, 6.738, 6.88086 ] }, { "date": "2026-06-12", "close": 5.95, "volume": 11623502, "typical_volume": 63301479.8, "trend": 7.118667, "fair_value": 6.012861, "relative_strength": -19.089184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.00893, "energy": 51.090196, "activity_lines": [ 6.391333, 6.537091, 6.653095, 6.800968 ] }, { "date": "2026-06-19", "close": 5.68, "volume": 41465506, "typical_volume": 60869530.0, "trend": 7.003333, "fair_value": 6.009747, "relative_strength": -23.624604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.256039, "energy": 72.267537, "activity_lines": [ 6.115333, 6.371818, 6.548905, 6.708151 ] }, { "date": "2026-06-26", "close": 5.214213, "volume": 7432130, "typical_volume": 56661879.15, "trend": 6.877807, "fair_value": 6.004383, "relative_strength": -28.514927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.34064, "energy": 89.60305, "activity_lines": [ 5.749404, 6.136766, 6.409116, 6.592723 ] }, { "date": "2026-07-03", "close": 5.662538, "volume": 10927700, "typical_volume": 54954774.0, "trend": 6.789892, "fair_value": 6.002515, "relative_strength": -22.482308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.823778, "energy": 84.419515, "activity_lines": [ 5.633969, 6.008242, 6.320671, 6.514319 ] }, { "date": "2026-07-10", "close": 5.467614, "volume": 36630641, "typical_volume": 55095331.75, "trend": 6.696812, "fair_value": 5.999567, "relative_strength": -23.974924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.423916, "energy": 85.443228, "activity_lines": [ 5.529391, 5.862594, 6.219554, 6.429011 ] }, { "date": "2026-07-17", "close": 5.672284, "volume": 53271021, "typical_volume": 55914016.65, "trend": 6.638222, "fair_value": 5.996517, "relative_strength": -16.070941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.699781, "energy": 77.437755, "activity_lines": [ 5.555194, 5.776021, 6.144275, 6.362912 ] }, { "date": "2026-07-24", "close": 5.66, "volume": 67466313, "typical_volume": 55909310.55, "trend": 6.589222, "fair_value": 5.994979, "relative_strength": -17.151868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.390432, "energy": 53.729852, "activity_lines": [ 5.595418, 5.7099, 6.074624, 6.299801 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 43225357, "typical_volume": 54305651.9, "trend": 6.545888, "fair_value": 5.993959, "relative_strength": -14.622798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.98024, "energy": 40.993615, "activity_lines": [ 5.700308, 5.696507, 6.02883, 6.252109 ] }, { "date": "2026-08-07", "close": 5.78, "volume": 36712538, "typical_volume": 51879847.5, "trend": 6.504222, "fair_value": 5.991965, "relative_strength": -17.753663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.182497, "energy": 32.898879, "activity_lines": [ 5.739479, 5.686386, 5.980703, 6.202697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }