{ "ticker": { "uuid": "1134775b-7d4b-47bf-8848-edbfaa7f9e7d", "symbol": "ANUP", "name": "The Anup Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.477, "architecture_energy": 14.436, "architecture_maturity": 48.745, "architecture_confidence": 71.505, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.28, "rotation_up": 19.49, "upward_expansion": 54.6, "deceleration": 90.79, "rotation_down": 32.41, "downward_expansion": 20.6 }, "activity_lines": [ 2065.066699, 2122.501833, 2083.569054, 2011.417854 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1896.0, "trend_reference": 1933.309998, "distance_from_trend": -0.019299, "trend_direction": "Weakening", "fair_value": 2141.042803, "distance_from_fair_value": -0.11445, "fair_value_direction": "Weakening", "relative_strength": -8.267829, "relative_strength_direction": "Weakening", "price_momentum": -0.019496, "excess_performance": 0.024213, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019299, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023175, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11445, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.174292, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082678, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080983, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.019496, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.263972, "read": "Supply-led" } ], "volume": { "latest": 834587, "relative_activity": 4.885384, "balance": 0.263972, "dry_up": 1.610522, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.09776, "annualized_volatility": 0.49666, "from_high_reference": -0.263975, "from_low_reference": 0.333052 }, "levels": { "trend_reference": 1933.309998, "fair_value_reference": 2141.042803, "structural_low": 1422.300049, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.048191, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.044671, "regime_survival": 0.583333, "best_return": 0.310953, "worst_return": -0.118791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.223876, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.208426, "regime_survival": 0.166667, "best_return": 0.66582, "worst_return": -0.217563, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.310871, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.261633, "regime_survival": 0.0, "best_return": 1.100218, "worst_return": -0.092149, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.075537, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.018802, "regime_survival": 0.333333, "best_return": 2.32687, "worst_return": -0.104024, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-20", "end": "2023-03-17", "tenure": "Developing", "return": -0.061065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-04-28", "tenure": "Developing", "return": 0.178966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2023-09-29", "tenure": "Established", "return": 0.730348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-11-03", "tenure": "Developing", "return": 0.236169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-03-01", "tenure": "Established", "return": 0.077379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.122481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2025-01-10", "tenure": "Extended", "return": 0.850783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.013692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": -0.037486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2026-05-01", "tenure": "Extended", "return": -0.257733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.148712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.207852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.004427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1050.197998, "volume": 186930, "typical_volume": 424828.1, "trend": 690.3913, "fair_value": 451.092774, "relative_strength": 71.002714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956909, "energy": 70.144931, "activity_lines": [ 1027.475509, 977.439361, 874.459814, 788.843724 ] }, { "date": "2023-08-25", "close": 1074.564819, "volume": 240784, "typical_volume": 431053.9, "trend": 709.710812, "fair_value": 456.241438, "relative_strength": 72.113464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.776602, "energy": 70.224891, "activity_lines": [ 1048.632609, 1003.774189, 902.948354, 813.629112 ] }, { "date": "2023-09-01", "close": 1064.862305, "volume": 420230, "typical_volume": 446866.7, "trend": 727.054377, "fair_value": 461.360855, "relative_strength": 66.113926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.610529, "energy": 67.158803, "activity_lines": [ 1058.248267, 1023.265811, 927.843562, 836.542112 ] }, { "date": "2023-09-08", "close": 1069.72583, "volume": 220458, "typical_volume": 450332.7, "trend": 744.188768, "fair_value": 466.531642, "relative_strength": 60.982048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.983537, "energy": 66.280824, "activity_lines": [ 1064.087752, 1038.515658, 950.563676, 858.649947 ] }, { "date": "2023-09-15", "close": 1074.564819, "volume": 380056, "typical_volume": 458736.9, "trend": 761.783442, "fair_value": 471.615435, "relative_strength": 56.322841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.821022, "energy": 64.394776, "activity_lines": [ 1069.709464, 1050.771832, 971.169438, 879.964531 ] }, { "date": "2023-09-22", "close": 987.095276, "volume": 158298, "typical_volume": 459862.7, "trend": 775.764568, "fair_value": 476.113321, "relative_strength": 45.353823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.879212, "energy": 49.655431, "activity_lines": [ 1043.146838, 1043.880008, 980.96641, 894.500779 ] }, { "date": "2023-09-29", "close": 974.027649, "volume": 163056, "typical_volume": 454264.3, "trend": 790.505224, "fair_value": 480.365454, "relative_strength": 41.637535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.316718, "energy": 39.263103, "activity_lines": [ 1016.435185, 1033.225387, 987.49891, 907.291945 ] }, { "date": "2023-10-06", "close": 983.9021, "volume": 96756, "typical_volume": 348191.3, "trend": 806.03569, "fair_value": 484.809829, "relative_strength": 41.039921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.373969, "energy": 29.158635, "activity_lines": [ 999.717493, 1023.92845, 993.231978, 919.769163 ] }, { "date": "2023-10-13", "close": 1016.841309, "volume": 176188, "typical_volume": 346502.5, "trend": 823.752818, "fair_value": 489.47611, "relative_strength": 42.958143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.460931, "energy": 24.764425, "activity_lines": [ 999.376884, 1020.62046, 1000.718795, 933.369525 ] }, { "date": "2023-10-20", "close": 1043.050171, "volume": 173318, "typical_volume": 336190.4, "trend": 842.854607, "fair_value": 494.267057, "relative_strength": 45.886518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.294467, "energy": 27.155955, "activity_lines": [ 1011.298198, 1022.539954, 1009.119621, 947.517742 ] }, { "date": "2023-10-27", "close": 1049.657593, "volume": 258112, "typical_volume": 331413.8, "trend": 861.566493, "fair_value": 499.149847, "relative_strength": 48.13068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.716426, "energy": 35.146602, "activity_lines": [ 1027.522962, 1025.40802, 1016.854879, 960.85987 ] }, { "date": "2023-11-03", "close": 1216.269653, "volume": 1628290, "typical_volume": 396471.7, "trend": 884.974975, "fair_value": 505.208858, "relative_strength": 66.520464, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.45556, "energy": 58.056329, "activity_lines": [ 1095.114258, 1058.579014, 1039.187587, 983.743945 ] }, { "date": "2023-11-10", "close": 1267.213623, "volume": 257168, "typical_volume": 396178.0, "trend": 910.188019, "fair_value": 511.496842, "relative_strength": 68.181476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.363721, "energy": 85.088264, "activity_lines": [ 1163.53741, 1098.436096, 1064.367072, 1008.404503 ] }, { "date": "2023-11-17", "close": 1325.452881, "volume": 179002, "typical_volume": 392847.7, "trend": 936.738717, "fair_value": 518.166454, "relative_strength": 69.560591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.400029, "energy": 92.801426, "activity_lines": [ 1232.486214, 1145.20302, 1092.787038, 1035.195784 ] }, { "date": "2023-11-24", "close": 1333.632446, "volume": 180294, "typical_volume": 369848.7, "trend": 962.722805, "fair_value": 524.800743, "relative_strength": 66.473142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.789596, "energy": 92.199626, "activity_lines": [ 1283.587435, 1188.807554, 1119.753777, 1060.801831 ] }, { "date": "2023-12-01", "close": 1264.806519, "volume": 139810, "typical_volume": 356859.7, "trend": 986.119399, "fair_value": 530.99215, "relative_strength": 51.358528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298316, "energy": 85.127395, "activity_lines": [ 1292.374528, 1215.187963, 1138.082275, 1080.291103 ] }, { "date": "2023-12-08", "close": 1310.223755, "volume": 185234, "typical_volume": 349723.5, "trend": 1009.504924, "fair_value": 536.955998, "relative_strength": 48.800371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.536716, "energy": 71.570781, "activity_lines": [ 1301.957438, 1244.776756, 1159.050564, 1101.201062 ] }, { "date": "2023-12-15", "close": 1338.471436, "volume": 144590, "typical_volume": 324377.4, "trend": 1031.007137, "fair_value": 543.287652, "relative_strength": 45.912018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.376965, "energy": 62.147025, "activity_lines": [ 1314.692635, 1273.388834, 1180.993545, 1122.424708 ] }, { "date": "2023-12-22", "close": 1295.952515, "volume": 123252, "typical_volume": 277716.1, "trend": 1051.38535, "fair_value": 549.369032, "relative_strength": 39.595826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.37864, "energy": 53.091961, "activity_lines": [ 1308.504338, 1287.823484, 1197.19868, 1139.517958 ] }, { "date": "2023-12-29", "close": 1336.285278, "volume": 113470, "typical_volume": 271264.8, "trend": 1070.223775, "fair_value": 555.715872, "relative_strength": 39.060432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070983, "energy": 52.687305, "activity_lines": [ 1317.726986, 1304.516615, 1216.036992, 1157.898598 ] }, { "date": "2024-01-05", "close": 1330.562012, "volume": 194770, "typical_volume": 271656.8, "trend": 1088.479822, "fair_value": 562.016342, "relative_strength": 36.467905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.657686, "energy": 47.751388, "activity_lines": [ 1324.865023, 1314.837604, 1232.867669, 1174.694614 ] }, { "date": "2024-01-12", "close": 1403.588257, "volume": 262082, "typical_volume": 272721.7, "trend": 1108.758974, "fair_value": 568.781856, "relative_strength": 40.446783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387347, "energy": 50.429667, "activity_lines": [ 1351.961442, 1333.32874, 1255.31816, 1195.02419 ] }, { "date": "2024-01-19", "close": 1469.958008, "volume": 207564, "typical_volume": 262088.4, "trend": 1131.659928, "fair_value": 575.988953, "relative_strength": 46.512664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.77746, "energy": 54.940478, "activity_lines": [ 1394.956812, 1360.48131, 1282.522802, 1218.327353 ] }, { "date": "2024-01-26", "close": 1459.174683, "volume": 85514, "typical_volume": 255341.2, "trend": 1151.742955, "fair_value": 583.163812, "relative_strength": 44.86084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.575571, "energy": 54.757006, "activity_lines": [ 1425.591968, 1381.987014, 1306.771433, 1239.457338 ] }, { "date": "2024-02-02", "close": 1481.158691, "volume": 112900, "typical_volume": 241983.4, "trend": 1171.24423, "fair_value": 590.834151, "relative_strength": 41.520521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.920712, "energy": 71.175473, "activity_lines": [ 1452.673649, 1405.058505, 1331.259261, 1260.709966 ] }, { "date": "2024-02-09", "close": 1520.263306, "volume": 148568, "typical_volume": 241496.9, "trend": 1191.559084, "fair_value": 598.585028, "relative_strength": 43.503832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554986, "energy": 73.365337, "activity_lines": [ 1483.131974, 1432.557631, 1357.535176, 1283.227325 ] }, { "date": "2024-02-16", "close": 1433.899292, "volume": 304522, "typical_volume": 248570.2, "trend": 1207.690536, "fair_value": 605.857904, "relative_strength": 31.961175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.054995, "energy": 49.611152, "activity_lines": [ 1472.155542, 1439.709539, 1373.047052, 1298.862178 ] }, { "date": "2024-02-23", "close": 1379.590088, "volume": 99010, "typical_volume": 248682.9, "trend": 1220.880135, "fair_value": 612.701036, "relative_strength": 24.541681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.107218, "energy": 40.555419, "activity_lines": [ 1441.055306, 1434.738401, 1381.196758, 1309.952471 ] }, { "date": "2024-03-01", "close": 1365.269775, "volume": 79128, "typical_volume": 243829.9, "trend": 1231.646985, "fair_value": 619.478959, "relative_strength": 21.110782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.967772, "energy": 27.777683, "activity_lines": [ 1411.20616, 1426.415958, 1386.098396, 1319.267932 ] }, { "date": "2024-03-08", "close": 1382.365601, "volume": 94184, "typical_volume": 239873.2, "trend": 1243.420923, "fair_value": 626.393213, "relative_strength": 20.329382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.322153, "energy": 20.275102, "activity_lines": [ 1393.315951, 1419.941533, 1390.969025, 1328.991714 ] }, { "date": "2024-03-15", "close": 1333.411377, "volume": 135536, "typical_volume": 233744.4, "trend": 1252.861369, "fair_value": 633.167323, "relative_strength": 17.127682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.345366, "energy": 19.385053, "activity_lines": [ 1365.693872, 1403.728516, 1389.561559, 1334.797549 ] }, { "date": "2024-03-22", "close": 1563.617432, "volume": 931196, "typical_volume": 198889.7, "trend": 1269.163123, "fair_value": 641.43279, "relative_strength": 34.736187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.079272, "energy": 25.959622, "activity_lines": [ 1427.263941, 1429.319338, 1408.727271, 1354.846328 ] }, { "date": "2024-03-29", "close": 1551.679688, "volume": 135654, "typical_volume": 192814.0, "trend": 1285.390369, "fair_value": 649.585463, "relative_strength": 30.354586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.162033, "energy": 36.96624, "activity_lines": [ 1476.206885, 1449.830041, 1425.102017, 1373.073203 ] }, { "date": "2024-04-05", "close": 1660.175049, "volume": 247230, "typical_volume": 196225.4, "trend": 1305.072009, "fair_value": 658.405955, "relative_strength": 36.125302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.619409, "energy": 60.475432, "activity_lines": [ 1549.84231, 1488.581323, 1450.455055, 1397.25286 ] }, { "date": "2024-04-12", "close": 1656.367798, "volume": 101016, "typical_volume": 192261.5, "trend": 1324.465442, "fair_value": 667.23954, "relative_strength": 33.648449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.691082, "energy": 74.628364, "activity_lines": [ 1602.548299, 1522.985827, 1473.851582, 1419.917104 ] }, { "date": "2024-04-19", "close": 1635.710205, "volume": 128910, "typical_volume": 191716.5, "trend": 1346.08594, "fair_value": 675.961607, "relative_strength": 32.175862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692532, "energy": 74.236225, "activity_lines": [ 1630.101611, 1550.448784, 1493.743885, 1439.997411 ] }, { "date": "2024-04-26", "close": 1757.592529, "volume": 297970, "typical_volume": 197353.3, "trend": 1372.204769, "fair_value": 685.453291, "relative_strength": 38.028747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.387636, "energy": 77.326368, "activity_lines": [ 1678.12911, 1597.973129, 1523.47782, 1466.546224 ] }, { "date": "2024-05-03", "close": 1804.213501, "volume": 66605, "typical_volume": 193454.05, "trend": 1399.548482, "fair_value": 695.257659, "relative_strength": 39.025365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.197332, "energy": 76.299077, "activity_lines": [ 1728.765259, 1648.088683, 1555.52152, 1494.417755 ] }, { "date": "2024-05-10", "close": 1783.629517, "volume": 462822, "typical_volume": 210432.55, "trend": 1425.108089, "fair_value": 704.621013, "relative_strength": 37.873053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726149, "energy": 58.365157, "activity_lines": [ 1755.704492, 1686.741269, 1583.387021, 1519.197176 ] }, { "date": "2024-05-17", "close": 1827.597656, "volume": 185478, "typical_volume": 214032.95, "trend": 1451.259672, "fair_value": 714.332454, "relative_strength": 36.748544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.670719, "energy": 62.277872, "activity_lines": [ 1789.069474, 1725.781521, 1613.117693, 1545.164245 ] }, { "date": "2024-05-24", "close": 1729.836182, "volume": 94052, "typical_volume": 208997.05, "trend": 1473.932292, "fair_value": 723.149649, "relative_strength": 25.114483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.906934, "energy": 50.854098, "activity_lines": [ 1778.431974, 1738.951831, 1631.198165, 1563.136923 ] }, { "date": "2024-05-31", "close": 1696.872559, "volume": 122666, "typical_volume": 202026.25, "trend": 1489.952389, "fair_value": 731.284641, "relative_strength": 23.721371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.08567, "energy": 41.670084, "activity_lines": [ 1750.531535, 1738.921032, 1644.237939, 1577.520166 ] }, { "date": "2024-06-07", "close": 1732.832886, "volume": 205497, "typical_volume": 201922.9, "trend": 1505.473031, "fair_value": 739.660905, "relative_strength": 20.991589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.201682, "energy": 30.555209, "activity_lines": [ 1738.665869, 1743.005653, 1659.305914, 1593.189876 ] }, { "date": "2024-06-14", "close": 1756.659302, "volume": 125850, "typical_volume": 203939.7, "trend": 1519.846578, "fair_value": 748.308704, "relative_strength": 20.508776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.252513, "energy": 26.551671, "activity_lines": [ 1739.50105, 1748.128656, 1675.391287, 1609.395442 ] }, { "date": "2024-06-21", "close": 1876.674927, "volume": 359467, "typical_volume": 216268.05, "trend": 1537.947994, "fair_value": 757.663129, "relative_strength": 27.056417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.04331, "energy": 38.616354, "activity_lines": [ 1782.139453, 1773.318422, 1701.490125, 1632.416625 ] }, { "date": "2024-06-28", "close": 1787.756226, "volume": 379705, "typical_volume": 227824.9, "trend": 1555.379651, "fair_value": 766.453402, "relative_strength": 17.397093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.930337, "energy": 34.481723, "activity_lines": [ 1791.866472, 1778.335567, 1717.237105, 1648.533285 ] }, { "date": "2024-07-05", "close": 1773.362183, "volume": 139277, "typical_volume": 219562.65, "trend": 1570.817599, "fair_value": 775.155095, "relative_strength": 14.034106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.82774, "energy": 34.978063, "activity_lines": [ 1792.934139, 1777.971141, 1730.339449, 1662.596675 ] }, { "date": "2024-07-12", "close": 1757.936401, "volume": 142441, "typical_volume": 221734.2, "trend": 1584.799764, "fair_value": 783.439464, "relative_strength": 11.375625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.972822, "energy": 32.066271, "activity_lines": [ 1783.760571, 1774.515306, 1740.35618, 1674.668855 ] }, { "date": "2024-07-19", "close": 1744.721558, "volume": 180176, "typical_volume": 226786.6, "trend": 1599.758732, "fair_value": 791.644655, "relative_strength": 9.655522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.749016, "energy": 20.851014, "activity_lines": [ 1768.508488, 1769.498174, 1747.312705, 1684.986391 ] }, { "date": "2024-07-26", "close": 1791.39502, "volume": 158263, "typical_volume": 229990.55, "trend": 1614.929057, "fair_value": 799.968913, "relative_strength": 10.48862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.784966, "energy": 20.86449, "activity_lines": [ 1769.610075, 1773.674543, 1756.907409, 1697.350022 ] }, { "date": "2024-08-02", "close": 1781.21167, "volume": 264653, "typical_volume": 236446.4, "trend": 1629.950712, "fair_value": 808.291981, "relative_strength": 9.77784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.076522, "energy": 19.275638, "activity_lines": [ 1773.002539, 1776.657624, 1763.584511, 1708.077932 ] }, { "date": "2024-08-09", "close": 1792.438354, "volume": 306331, "typical_volume": 205203.15, "trend": 1642.912382, "fair_value": 816.685778, "relative_strength": 11.385597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.416264, "energy": 21.643779, "activity_lines": [ 1780.573535, 1780.747821, 1769.198439, 1718.561006 ] }, { "date": "2024-08-16", "close": 1883.841064, "volume": 244498, "typical_volume": 210645.35, "trend": 1656.708484, "fair_value": 825.776763, "relative_strength": 15.484684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.41149, "energy": 39.556169, "activity_lines": [ 1817.340356, 1799.719132, 1782.427763, 1734.104792 ] }, { "date": "2024-08-23", "close": 1995.958496, "volume": 191660, "typical_volume": 207866.85, "trend": 1674.601278, "fair_value": 835.636284, "relative_strength": 20.111819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.133364, "energy": 62.270976, "activity_lines": [ 1883.086011, 1836.329827, 1804.753217, 1755.99189 ] }, { "date": "2024-08-30", "close": 2195.107178, "volume": 611083, "typical_volume": 233370.2, "trend": 1698.399561, "fair_value": 846.60185, "relative_strength": 28.74492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.902043, "energy": 81.276314, "activity_lines": [ 1998.46543, 1904.79848, 1844.446243, 1789.572915 ] }, { "date": "2024-09-06", "close": 2259.238281, "volume": 238777, "typical_volume": 238863.55, "trend": 1723.03206, "fair_value": 857.829166, "relative_strength": 33.152501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.145941, "energy": 90.303606, "activity_lines": [ 2108.307739, 1979.137655, 1887.681568, 1825.756059 ] }, { "date": "2024-09-13", "close": 2247.514893, "volume": 184050, "typical_volume": 233167.55, "trend": 1750.15258, "fair_value": 868.982106, "relative_strength": 28.54437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.19241, "energy": 88.809035, "activity_lines": [ 2182.373812, 2042.772905, 1926.831198, 1859.593661 ] }, { "date": "2024-09-20", "close": 2212.294922, "volume": 107986, "typical_volume": 235236.6, "trend": 1777.909408, "fair_value": 880.176398, "relative_strength": 23.175436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454018, "energy": 86.146932, "activity_lines": [ 2214.361458, 2091.383565, 1960.293582, 1889.409296 ] }, { "date": "2024-09-27", "close": 2206.035889, "volume": 93224, "typical_volume": 216756.7, "trend": 1805.934945, "fair_value": 891.389533, "relative_strength": 19.859003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.708208, "energy": 82.737121, "activity_lines": [ 2222.365837, 2130.595155, 1991.216623, 1917.030359 ] }, { "date": "2024-10-04", "close": 2636.026367, "volume": 1106895, "typical_volume": 262827.55, "trend": 1847.723637, "fair_value": 905.256564, "relative_strength": 47.65373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.104268, "energy": 84.741412, "activity_lines": [ 2359.695215, 2239.599299, 2061.079678, 1970.584644 ] }, { "date": "2024-10-11", "close": 2717.394531, "volume": 479108, "typical_volume": 282080.35, "trend": 1893.856409, "fair_value": 919.653389, "relative_strength": 50.196688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.093712, "energy": 87.337989, "activity_lines": [ 2494.752702, 2348.04072, 2134.842422, 2026.692444 ] }, { "date": "2024-10-18", "close": 2681.628174, "volume": 344207, "typical_volume": 293157.4, "trend": 1931.123434, "fair_value": 933.956978, "relative_strength": 46.753817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.417353, "energy": 84.707774, "activity_lines": [ 2587.34432, 2432.957662, 2200.496188, 2077.516429 ] }, { "date": "2024-10-25", "close": 2725.243408, "volume": 341753, "typical_volume": 299970.2, "trend": 1970.242224, "fair_value": 948.295008, "relative_strength": 51.018038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.57118, "energy": 85.719763, "activity_lines": [ 2665.533463, 2509.637558, 2265.614473, 2128.749976 ] }, { "date": "2024-11-01", "close": 3579.90918, "volume": 1897924, "typical_volume": 388573.9, "trend": 2034.233362, "fair_value": 967.984449, "relative_strength": 93.186434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.38107, "energy": 95.583955, "activity_lines": [ 2994.414632, 2726.413006, 2407.403734, 2232.599457 ] }, { "date": "2024-11-08", "close": 3538.827393, "volume": 923488, "typical_volume": 416774.95, "trend": 2096.982015, "fair_value": 987.450938, "relative_strength": 88.341746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.927828, "energy": 93.482356, "activity_lines": [ 3218.010319, 2906.919935, 2536.598301, 2329.670039 ] }, { "date": "2024-11-15", "close": 3511.406738, "volume": 629805, "typical_volume": 429279.95, "trend": 2159.505233, "fair_value": 1006.82275, "relative_strength": 87.959116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.780389, "energy": 86.832746, "activity_lines": [ 3372.279053, 3058.010014, 2655.266366, 2420.923247 ] }, { "date": "2024-11-22", "close": 3411.956543, "volume": 526849, "typical_volume": 448658.55, "trend": 2214.6507, "fair_value": 1025.692324, "relative_strength": 76.552097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.112864, "energy": 74.145129, "activity_lines": [ 3440.463574, 3168.25154, 2756.255124, 2501.726558 ] }, { "date": "2024-11-29", "close": 3631.422363, "volume": 831474, "typical_volume": 483110.2, "trend": 2275.557662, "fair_value": 1045.874943, "relative_strength": 82.344253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.399653, "energy": 69.358277, "activity_lines": [ 3533.114811, 3297.224276, 2870.342558, 2593.131181 ] }, { "date": "2024-12-06", "close": 3574.246094, "volume": 387014, "typical_volume": 493452.1, "trend": 2335.244881, "fair_value": 1065.636107, "relative_strength": 72.192928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.862089, "energy": 66.038832, "activity_lines": [ 3546.295361, 3389.99901, 2970.063271, 2676.917531 ] }, { "date": "2024-12-13", "close": 3706.333008, "volume": 318480, "typical_volume": 501462.95, "trend": 2397.869393, "fair_value": 1086.187029, "relative_strength": 74.42412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.040123, "energy": 66.303849, "activity_lines": [ 3603.882422, 3481.912997, 3073.65167, 2765.37483 ] }, { "date": "2024-12-20", "close": 3399.239502, "volume": 257411, "typical_volume": 501100.85, "trend": 2453.51617, "fair_value": 1104.842142, "relative_strength": 64.897144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.124749, "energy": 56.15442, "activity_lines": [ 3547.93794, 3498.531681, 3138.874315, 2829.979353 ] }, { "date": "2024-12-27", "close": 3420.252197, "volume": 146339, "typical_volume": 493101.25, "trend": 2510.962158, "fair_value": 1123.629784, "relative_strength": 61.42501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.39632, "energy": 45.356815, "activity_lines": [ 3506.475505, 3506.573673, 3198.393275, 2892.349419 ] }, { "date": "2025-01-03", "close": 3493.424072, "volume": 136687, "typical_volume": 487710.7, "trend": 2569.648531, "fair_value": 1142.821012, "relative_strength": 60.639193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.046395, "energy": 42.370145, "activity_lines": [ 3488.850651, 3514.490114, 3257.12949, 2955.734059 ] }, { "date": "2025-01-10", "close": 3072.623535, "volume": 234888, "typical_volume": 489872.1, "trend": 2613.514006, "fair_value": 1158.907929, "relative_strength": 42.715519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.298859, "energy": 26.071293, "activity_lines": [ 3340.158838, 3431.930446, 3268.124783, 2988.184059 ] }, { "date": "2025-01-17", "close": 3080.273438, "volume": 169341, "typical_volume": 467785.0, "trend": 2653.633956, "fair_value": 1175.701782, "relative_strength": 42.546208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.302452, "energy": 21.707762, "activity_lines": [ 3227.458496, 3359.985045, 3274.721661, 3018.297571 ] }, { "date": "2025-01-24", "close": 2931.743896, "volume": 129794, "typical_volume": 462335.85, "trend": 2691.766878, "fair_value": 1191.675225, "relative_strength": 34.694366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.436547, "energy": 19.021518, "activity_lines": [ 3106.985612, 3269.371617, 3262.957792, 3036.240148 ] }, { "date": "2025-01-31", "close": 2806.26416, "volume": 407376, "typical_volume": 473502.15, "trend": 2726.196944, "fair_value": 1206.801133, "relative_strength": 25.327446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.3167, "energy": 22.227298, "activity_lines": [ 2975.852523, 3166.483017, 3236.041063, 3043.627069 ] }, { "date": "2025-02-07", "close": 2780.531982, "volume": 223216, "typical_volume": 479263.65, "trend": 2760.283464, "fair_value": 1221.841794, "relative_strength": 22.71171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.703727, "energy": 25.544736, "activity_lines": [ 2877.074577, 3069.928427, 3204.012941, 3047.132555 ] }, { "date": "2025-02-14", "close": 2714.364502, "volume": 295927, "typical_volume": 489398.8, "trend": 2792.604895, "fair_value": 1236.574531, "relative_strength": 21.788079, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.658306, "energy": 36.945774, "activity_lines": [ 2803.766943, 2976.81412, 3162.977262, 3044.170042 ] }, { "date": "2025-02-21", "close": 3159.208008, "volume": 324792, "typical_volume": 450293.65, "trend": 2838.198661, "fair_value": 1254.30926, "relative_strength": 40.451351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.437397, "energy": 23.658566, "activity_lines": [ 2902.624414, 2980.214662, 3161.88702, 3067.821856 ] }, { "date": "2025-02-28", "close": 2779.985596, "volume": 244436, "typical_volume": 438560.05, "trend": 2871.491125, "fair_value": 1269.597599, "relative_strength": 25.759672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.276517, "energy": 23.80581, "activity_lines": [ 2869.812109, 2924.613401, 3122.189016, 3064.066174 ] }, { "date": "2025-03-07", "close": 3038.099121, "volume": 285822, "typical_volume": 435640.8, "trend": 2913.013151, "fair_value": 1286.530916, "relative_strength": 32.9544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.126781, "energy": 11.940976, "activity_lines": [ 2933.154867, 2927.201034, 3106.7752, 3074.815077 ] }, { "date": "2025-03-14", "close": 2867.662598, "volume": 158712, "typical_volume": 426488.75, "trend": 2945.807202, "fair_value": 1302.276203, "relative_strength": 24.767634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.777648, "energy": 6.178368, "activity_lines": [ 2924.229785, 2905.748446, 3073.431853, 3071.889235 ] }, { "date": "2025-03-21", "close": 3245.345215, "volume": 675319, "typical_volume": 365358.5, "trend": 2987.453426, "fair_value": 1320.500104, "relative_strength": 33.726366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.590987, "energy": 5.355523, "activity_lines": [ 3035.390202, 2964.342907, 3075.380093, 3091.214268 ] }, { "date": "2025-03-28", "close": 3452.938721, "volume": 445172, "typical_volume": 341442.7, "trend": 3029.381144, "fair_value": 1340.081662, "relative_strength": 39.266027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.998276, "energy": 24.928479, "activity_lines": [ 3180.34974, 3057.541247, 3098.692305, 3121.245577 ] }, { "date": "2025-04-04", "close": 3157.369873, "volume": 158425, "typical_volume": 317873.7, "trend": 3059.318864, "fair_value": 1357.558999, "relative_strength": 29.252117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.759392, "energy": 19.448147, "activity_lines": [ 3207.204281, 3090.224064, 3094.264096, 3129.502914 ] }, { "date": "2025-04-11", "close": 3044.556885, "volume": 237080, "typical_volume": 303385.25, "trend": 3085.88693, "fair_value": 1374.251269, "relative_strength": 23.71403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.496951, "energy": 15.341054, "activity_lines": [ 3171.295541, 3098.293138, 3080.777683, 3128.550529 ] }, { "date": "2025-04-18", "close": 3146.540771, "volume": 86826, "typical_volume": 266152.85, "trend": 3117.028459, "fair_value": 1391.62158, "relative_strength": 21.119149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.810187, "energy": 13.145554, "activity_lines": [ 3168.950911, 3120.572141, 3078.753544, 3132.46368 ] }, { "date": "2025-04-25", "close": 3015.596191, "volume": 232119, "typical_volume": 258408.1, "trend": 3144.013802, "fair_value": 1408.290088, "relative_strength": 14.223507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.932052, "energy": 12.674651, "activity_lines": [ 3104.366211, 3112.388334, 3066.567451, 3125.919662 ] }, { "date": "2025-05-02", "close": 2907.005859, "volume": 127350, "typical_volume": 248851.6, "trend": 3153.046452, "fair_value": 1424.379195, "relative_strength": 7.980532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.516913, "energy": 21.482252, "activity_lines": [ 3018.901334, 3078.983891, 3046.69966, 3110.628827 ] }, { "date": "2025-05-09", "close": 3137.499756, "volume": 193416, "typical_volume": 245651.85, "trend": 3167.049959, "fair_value": 1442.020268, "relative_strength": 17.171254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.137481, "energy": 15.493904, "activity_lines": [ 3046.663281, 3092.072922, 3052.589989, 3109.625815 ] }, { "date": "2025-05-16", "close": 2971.782471, "volume": 481022, "typical_volume": 262386.0, "trend": 3176.721769, "fair_value": 1458.591158, "relative_strength": 5.811498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.678377, "energy": 20.068809, "activity_lines": [ 3020.510807, 3068.531281, 3043.944099, 3097.027912 ] }, { "date": "2025-05-23", "close": 2764.13916, "volume": 204404, "typical_volume": 265771.85, "trend": 3178.018294, "fair_value": 1474.019194, "relative_strength": -1.526883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.940176, "energy": 40.921252, "activity_lines": [ 2929.995524, 3008.442068, 3017.658225, 3070.409679 ] }, { "date": "2025-05-30", "close": 2760.165039, "volume": 139955, "typical_volume": 261025.2, "trend": 3150.69349, "fair_value": 1489.453016, "relative_strength": -1.866388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.572556, "energy": 45.253695, "activity_lines": [ 2863.648975, 2949.512531, 2994.466649, 3043.451405 ] }, { "date": "2025-06-06", "close": 2778.24707, "volume": 123755, "typical_volume": 258745.9, "trend": 3125.340812, "fair_value": 1505.21137, "relative_strength": -2.824198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.917392, "energy": 54.210106, "activity_lines": [ 2820.358512, 2902.692094, 2974.485069, 3019.422604 ] }, { "date": "2025-06-13", "close": 2717.245605, "volume": 97915, "typical_volume": 257151.95, "trend": 3098.868774, "fair_value": 1520.570641, "relative_strength": -4.427797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.808333, "energy": 59.738613, "activity_lines": [ 2765.318148, 2857.047603, 2950.132046, 2993.093881 ] }, { "date": "2025-06-20", "close": 2572.789551, "volume": 164469, "typical_volume": 245006.6, "trend": 3070.896541, "fair_value": 1534.948815, "relative_strength": -11.262959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.438584, "energy": 66.17029, "activity_lines": [ 2690.142708, 2793.140634, 2913.042725, 2959.153286 ] }, { "date": "2025-06-27", "close": 2691.811768, "volume": 224592, "typical_volume": 245075.4, "trend": 3039.576188, "fair_value": 1549.854713, "relative_strength": -9.520659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.026979, "energy": 58.752645, "activity_lines": [ 2681.240869, 2759.451656, 2888.400636, 2934.696203 ] }, { "date": "2025-07-04", "close": 2742.480713, "volume": 138295, "typical_volume": 237193.8, "trend": 3011.850675, "fair_value": 1564.995184, "relative_strength": -7.709775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.300987, "energy": 53.487338, "activity_lines": [ 2694.050505, 2743.243013, 2869.006638, 2915.528753 ] }, { "date": "2025-07-11", "close": 2830.902832, "volume": 204584, "typical_volume": 231183.4, "trend": 2982.66967, "fair_value": 1580.644119, "relative_strength": -4.199847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.617507, "energy": 36.833036, "activity_lines": [ 2737.513135, 2748.076855, 2857.899908, 2903.854699 ] }, { "date": "2025-07-18", "close": 2796.428223, "volume": 113864, "typical_volume": 224654.8, "trend": 2962.57596, "fair_value": 1595.922561, "relative_strength": -5.312253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.69767, "energy": 23.549081, "activity_lines": [ 2765.973845, 2748.026278, 2845.07324, 2891.839122 ] }, { "date": "2025-07-25", "close": 2632.797363, "volume": 86622, "typical_volume": 214694.8, "trend": 2936.327466, "fair_value": 1610.085715, "relative_strength": -10.872013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.678944, "energy": 29.228345, "activity_lines": [ 2734.612093, 2724.425937, 2816.584382, 2870.563083 ] }, { "date": "2025-08-01", "close": 2592.95752, "volume": 138715, "typical_volume": 213694.95, "trend": 2906.311914, "fair_value": 1624.049263, "relative_strength": -11.728043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335392, "energy": 37.473706, "activity_lines": [ 2685.969873, 2699.745353, 2786.231262, 2848.410184 ] }, { "date": "2025-08-08", "close": 2310.199951, "volume": 340425, "typical_volume": 196950.25, "trend": 2880.897795, "fair_value": 1636.237448, "relative_strength": -20.971983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.34378, "energy": 73.805991, "activity_lines": [ 2549.665413, 2626.766695, 2730.256968, 2809.951347 ] }, { "date": "2025-08-15", "close": 2219.800049, "volume": 139874, "typical_volume": 181685.35, "trend": 2852.215348, "fair_value": 1647.778651, "relative_strength": -25.051093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.463537, "energy": 90.300591, "activity_lines": [ 2412.046371, 2545.532875, 2670.126234, 2767.29988 ] }, { "date": "2025-08-22", "close": 2287.0, "volume": 118409, "typical_volume": 179684.55, "trend": 2830.723885, "fair_value": 1659.686407, "relative_strength": -23.664616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.44069, "energy": 89.437563, "activity_lines": [ 2337.567497, 2486.67081, 2622.267583, 2730.834373 ] }, { "date": "2025-08-29", "close": 2214.699951, "volume": 80480, "typical_volume": 171854.55, "trend": 2811.005078, "fair_value": 1671.096797, "relative_strength": -24.780678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.933465, "energy": 90.667928, "activity_lines": [ 2272.950488, 2422.485929, 2571.667832, 2691.090894 ] }, { "date": "2025-09-05", "close": 2261.300049, "volume": 91472, "typical_volume": 172086.85, "trend": 2793.697347, "fair_value": 1682.652477, "relative_strength": -24.179115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240577, "energy": 85.921602, "activity_lines": [ 2251.740007, 2373.284513, 2529.457885, 2655.626053 ] }, { "date": "2025-09-12", "close": 2275.199951, "volume": 108638, "typical_volume": 165912.8, "trend": 2779.058529, "fair_value": 1694.27101, "relative_strength": -24.86956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.838637, "energy": 67.024641, "activity_lines": [ 2257.273324, 2334.437837, 2492.78717, 2622.174608 ] }, { "date": "2025-09-19", "close": 2536.699951, "volume": 1304049, "typical_volume": 224747.75, "trend": 2758.30826, "fair_value": 1707.699568, "relative_strength": -17.129128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.126299, "energy": 44.095132, "activity_lines": [ 2352.306641, 2351.63263, 2484.546913, 2606.538571 ] }, { "date": "2025-09-26", "close": 2292.699951, "volume": 242594, "typical_volume": 227206.65, "trend": 2742.065405, "fair_value": 1719.814477, "relative_strength": -23.164408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.206948, "energy": 39.556309, "activity_lines": [ 2344.879964, 2329.812931, 2454.831923, 2576.499325 ] }, { "date": "2025-10-03", "close": 2325.300049, "volume": 84070, "typical_volume": 207359.05, "trend": 2718.305436, "fair_value": 1731.919156, "relative_strength": -22.674657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.704513, "energy": 32.149129, "activity_lines": [ 2347.93999, 2323.079217, 2432.24456, 2549.611238 ] }, { "date": "2025-10-10", "close": 2398.300049, "volume": 311485, "typical_volume": 212713.1, "trend": 2702.660018, "fair_value": 1744.584902, "relative_strength": -21.305275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.092199, "energy": 25.079293, "activity_lines": [ 2367.96001, 2335.209091, 2419.688066, 2528.965729 ] }, { "date": "2025-10-17", "close": 2384.5, "volume": 105128, "typical_volume": 210971.75, "trend": 2673.965177, "fair_value": 1757.212185, "relative_strength": -22.86352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656029, "energy": 27.882981, "activity_lines": [ 2374.24668, 2348.369092, 2407.559373, 2508.439276 ] }, { "date": "2025-10-24", "close": 2316.300049, "volume": 48947, "typical_volume": 207231.35, "trend": 2636.077222, "fair_value": 1769.435411, "relative_strength": -25.042889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.440328, "energy": 27.791547, "activity_lines": [ 2350.513363, 2347.778192, 2390.724327, 2485.364107 ] }, { "date": "2025-10-31", "close": 2307.199951, "volume": 57714, "typical_volume": 205221.3, "trend": 2607.738224, "fair_value": 1781.583898, "relative_strength": -24.426573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.600998, "energy": 31.306025, "activity_lines": [ 2338.440007, 2343.778183, 2375.222353, 2464.146218 ] }, { "date": "2025-11-07", "close": 2313.0, "volume": 66628, "typical_volume": 200329.25, "trend": 2583.352995, "fair_value": 1793.674882, "relative_strength": -22.855997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.049355, "energy": 34.518216, "activity_lines": [ 2327.333333, 2340.465456, 2362.225363, 2445.130849 ] }, { "date": "2025-11-14", "close": 2449.899902, "volume": 199422, "typical_volume": 199070.75, "trend": 2560.131632, "fair_value": 1806.547186, "relative_strength": -18.882516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.603652, "energy": 22.019485, "activity_lines": [ 2362.679964, 2360.256348, 2363.503552, 2436.520972 ] }, { "date": "2025-11-21", "close": 2313.100098, "volume": 71693, "typical_volume": 195740.65, "trend": 2536.715096, "fair_value": 1818.653967, "relative_strength": -23.192461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.994604, "energy": 27.10666, "activity_lines": [ 2348.98667, 2351.745459, 2352.905149, 2420.583454 ] }, { "date": "2025-11-28", "close": 2259.800049, "volume": 46760, "typical_volume": 187849.45, "trend": 2515.141569, "fair_value": 1830.388615, "relative_strength": -24.541355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.992836, "energy": 31.506102, "activity_lines": [ 2322.286686, 2332.854559, 2339.275221, 2402.717967 ] }, { "date": "2025-12-05", "close": 2184.399902, "volume": 70905, "typical_volume": 185701.5, "trend": 2483.371574, "fair_value": 1841.677114, "relative_strength": -26.250975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229783, "energy": 38.874276, "activity_lines": [ 2274.219987, 2305.289085, 2321.183863, 2381.379795 ] }, { "date": "2025-12-12", "close": 2218.600098, "volume": 94948, "typical_volume": 186117.8, "trend": 2458.265495, "fair_value": 1853.228123, "relative_strength": -23.860671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187447, "energy": 53.694119, "activity_lines": [ 2245.740023, 2285.91092, 2309.264088, 2364.297764 ] }, { "date": "2025-12-19", "close": 2176.5, "volume": 96167, "typical_volume": 183990.4, "trend": 2438.677523, "fair_value": 1864.597068, "relative_strength": -24.289087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.307554, "energy": 64.039212, "activity_lines": [ 2209.52002, 2260.818191, 2295.307148, 2346.119345 ] }, { "date": "2025-12-26", "close": 2223.899902, "volume": 76474, "typical_volume": 170792.85, "trend": 2420.802018, "fair_value": 1876.150489, "relative_strength": -22.07753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.110824, "energy": 61.201438, "activity_lines": [ 2207.326644, 2248.376354, 2287.847614, 2332.262724 ] }, { "date": "2026-01-02", "close": 2256.399902, "volume": 69021, "typical_volume": 167250.2, "trend": 2403.407113, "fair_value": 1887.703819, "relative_strength": -20.968621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.594258, "energy": 41.609517, "activity_lines": [ 2221.913281, 2244.76361, 2283.894272, 2321.656136 ] }, { "date": "2026-01-09", "close": 2163.600098, "volume": 64178, "typical_volume": 164538.65, "trend": 2384.952262, "fair_value": 1898.601344, "relative_strength": -21.663689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501741, "energy": 43.7273, "activity_lines": [ 2205.793327, 2225.367267, 2270.928568, 2306.184716 ] }, { "date": "2026-01-16", "close": 1972.699951, "volume": 107361, "typical_volume": 165882.7, "trend": 2364.949276, "fair_value": 1907.933451, "relative_strength": -27.884335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.813229, "energy": 63.947615, "activity_lines": [ 2127.426644, 2173.872714, 2240.369516, 2279.587792 ] }, { "date": "2026-01-23", "close": 1820.0, "volume": 226623, "typical_volume": 172640.25, "trend": 2335.888883, "fair_value": 1916.427172, "relative_strength": -31.075435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.177925, "energy": 85.906188, "activity_lines": [ 2014.55332, 2100.801807, 2196.419993, 2244.429775 ] }, { "date": "2026-01-30", "close": 1771.199951, "volume": 167223, "typical_volume": 175569.5, "trend": 2303.512858, "fair_value": 1924.290278, "relative_strength": -33.04038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.147438, "energy": 92.628841, "activity_lines": [ 1909.17998, 2030.310889, 2149.924275, 2207.998231 ] }, { "date": "2026-02-06", "close": 1933.699951, "volume": 409644, "typical_volume": 130849.25, "trend": 2273.606095, "fair_value": 1933.123649, "relative_strength": -27.386942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41558, "energy": 81.734727, "activity_lines": [ 1888.153304, 1999.218155, 2121.304747, 2184.139333 ] }, { "date": "2026-02-13", "close": 1984.5, "volume": 210223, "typical_volume": 129230.7, "trend": 2246.541821, "fair_value": 1942.340158, "relative_strength": -24.259362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.153902, "energy": 71.218919, "activity_lines": [ 1905.573307, 1983.290887, 2100.394747, 2165.487327 ] }, { "date": "2026-02-20", "close": 1700.5, "volume": 342114, "typical_volume": 142132.9, "trend": 2215.465242, "fair_value": 1949.601943, "relative_strength": -34.469609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.739761, "energy": 62.611183, "activity_lines": [ 1840.26665, 1919.361799, 2053.904748, 2130.258823 ] }, { "date": "2026-02-27", "close": 1571.199951, "volume": 524052, "typical_volume": 152761.25, "trend": 2181.406657, "fair_value": 1956.264712, "relative_strength": -37.762248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.562876, "energy": 64.915018, "activity_lines": [ 1750.006641, 1841.343612, 1998.075696, 2088.69332 ] }, { "date": "2026-03-06", "close": 1479.199951, "volume": 249698, "typical_volume": 159989.75, "trend": 2153.706657, "fair_value": 1962.426327, "relative_strength": -38.790155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.957469, "energy": 81.217479, "activity_lines": [ 1645.666634, 1757.603609, 1937.423312, 2043.389662 ] }, { "date": "2026-03-13", "close": 1521.800049, "volume": 277297, "typical_volume": 171407.25, "trend": 2130.43999, "fair_value": 1969.070382, "relative_strength": -32.676905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.664589, "energy": 86.130054, "activity_lines": [ 1574.993327, 1695.149077, 1885.139032, 2002.621493 ] }, { "date": "2026-03-20", "close": 1588.199951, "volume": 296607, "typical_volume": 183351.9, "trend": 2107.146655, "fair_value": 1976.238353, "relative_strength": -28.640483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56845, "energy": 79.666893, "activity_lines": [ 1553.913314, 1658.123615, 1842.961886, 1967.638265 ] }, { "date": "2026-03-27", "close": 1672.800049, "volume": 328731, "typical_volume": 196457.05, "trend": 2089.083325, "fair_value": 1983.831295, "relative_strength": -22.733646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653761, "energy": 57.0108, "activity_lines": [ 1587.453337, 1646.94181, 1812.265702, 1939.615903 ] }, { "date": "2026-04-03", "close": 1748.800049, "volume": 172597, "typical_volume": 195115.8, "trend": 2071.999992, "fair_value": 1991.746583, "relative_strength": -17.830897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.826121, "energy": 43.949692, "activity_lines": [ 1648.173356, 1655.030913, 1791.856184, 1917.662143 ] }, { "date": "2026-04-10", "close": 1911.800049, "volume": 224643, "typical_volume": 202763.3, "trend": 2059.886662, "fair_value": 2000.727209, "relative_strength": -14.219211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.92713, "energy": 22.017991, "activity_lines": [ 1751.386703, 1694.050923, 1790.309046, 1907.326663 ] }, { "date": "2026-04-17", "close": 2022.300049, "volume": 180951, "typical_volume": 209472.85, "trend": 2042.739998, "fair_value": 2010.300082, "relative_strength": -9.471596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.784172, "energy": 20.046528, "activity_lines": [ 1862.593376, 1750.605478, 1801.19667, 1904.901721 ] }, { "date": "2026-04-24", "close": 2108.800049, "volume": 225296, "typical_volume": 217192.4, "trend": 2036.610002, "fair_value": 2020.266045, "relative_strength": -3.043507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.710084, "energy": 21.49904, "activity_lines": [ 1969.266716, 1821.276394, 1821.453342, 1909.163659 ] }, { "date": "2026-05-01", "close": 2062.199951, "volume": 221887, "typical_volume": 223539.35, "trend": 2027.839998, "fair_value": 2029.876886, "relative_strength": -4.907119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.164485, "energy": 26.094097, "activity_lines": [ 2025.700016, 1881.214564, 1837.631909, 1910.814624 ] }, { "date": "2026-05-08", "close": 2161.899902, "volume": 133589, "typical_volume": 225410.45, "trend": 2019.959993, "fair_value": 2039.833565, "relative_strength": -0.169574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.768206, "energy": 42.748009, "activity_lines": [ 2089.406641, 1952.703635, 1864.050472, 1919.46365 ] }, { "date": "2026-05-15", "close": 1966.5, "volume": 153668, "typical_volume": 229270.15, "trend": 2006.02666, "fair_value": 2047.99443, "relative_strength": -6.431619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.208144, "energy": 40.071362, "activity_lines": [ 2060.439974, 1977.925453, 1871.929045, 1916.014618 ] }, { "date": "2026-05-22", "close": 1977.599976, "volume": 83136, "typical_volume": 229975.9, "trend": 1994.736658, "fair_value": 2056.282852, "relative_strength": -5.635745, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.600132, "energy": 28.982713, "activity_lines": [ 2031.526636, 1996.305447, 1882.090472, 1914.180638 ] }, { "date": "2026-05-29", "close": 1840.400024, "volume": 196215, "typical_volume": 236577.75, "trend": 1979.17666, "fair_value": 2063.137131, "relative_strength": -10.895651, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.345963, "energy": 8.254809, "activity_lines": [ 1959.859985, 1981.452723, 1880.512855, 1904.223436 ] }, { "date": "2026-06-05", "close": 1915.300049, "volume": 17228, "typical_volume": 232071.1, "trend": 1965.919995, "fair_value": 2070.39623, "relative_strength": -5.949747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.861304, "energy": 10.586751, "activity_lines": [ 1931.053345, 1975.63273, 1887.607622, 1900.102364 ] }, { "date": "2026-06-12", "close": 1901.099976, "volume": 35627, "typical_volume": 222521.3, "trend": 1947.626664, "fair_value": 2077.485245, "relative_strength": -7.055505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.381112, "energy": 12.474736, "activity_lines": [ 1907.306673, 1962.821815, 1893.623335, 1895.920428 ] }, { "date": "2026-06-19", "close": 2246.0, "volume": 169129, "typical_volume": 222616.6, "trend": 1945.389994, "fair_value": 2086.863903, "relative_strength": 8.236711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.247929, "energy": 19.418725, "activity_lines": [ 2015.913338, 2009.950906, 1932.100478, 1915.17032 ] }, { "date": "2026-06-26", "close": 2297.899902, "volume": 0, "typical_volume": 202134.4, "trend": 1946.659989, "fair_value": 2096.102467, "relative_strength": 10.773802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.228134, "energy": 52.152113, "activity_lines": [ 2123.186637, 2060.439979, 1973.259516, 1937.912895 ] }, { "date": "2026-07-03", "close": 2313.399902, "volume": 38753, "typical_volume": 193560.9, "trend": 1950.959989, "fair_value": 2105.187592, "relative_strength": 10.840238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.466502, "energy": 74.923214, "activity_lines": [ 2214.273275, 2108.736328, 2014.16046, 1961.573535 ] }, { "date": "2026-07-10", "close": 2168.600098, "volume": 134695, "typical_volume": 183189.95, "trend": 1949.293323, "fair_value": 2113.250299, "relative_strength": 4.71506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.540183, "energy": 73.707194, "activity_lines": [ 2225.559985, 2126.985443, 2039.704756, 1975.614832 ] }, { "date": "2026-07-17", "close": 2166.300049, "volume": 93361, "typical_volume": 161655.4, "trend": 1948.953324, "fair_value": 2121.047378, "relative_strength": 4.59656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.490388, "energy": 70.700155, "activity_lines": [ 2219.193343, 2142.881818, 2062.800951, 1989.615266 ] }, { "date": "2026-07-24", "close": 2119.600098, "volume": 77969, "typical_volume": 153068.95, "trend": 1945.476664, "fair_value": 2128.327494, "relative_strength": 5.182362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.634417, "energy": 47.005975, "activity_lines": [ 2179.580046, 2150.207291, 2078.615722, 2000.624735 ] }, { "date": "2026-07-31", "close": 2159.0, "volume": 94607, "typical_volume": 143934.45, "trend": 1942.230001, "fair_value": 2135.486056, "relative_strength": 4.834736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.36846, "energy": 29.0806, "activity_lines": [ 2161.526709, 2161.912744, 2095.13334, 2014.400434 ] }, { "date": "2026-08-07", "close": 1896.0, "volume": 834587, "typical_volume": 170833.45, "trend": 1933.309998, "fair_value": 2141.042803, "relative_strength": -8.267829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.477035, "energy": 14.436346, "activity_lines": [ 2065.066699, 2122.501833, 2083.569054, 2011.417854 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }