{ "ticker": { "uuid": "11502484-ccac-4b2c-9289-b42c898c426b", "symbol": "LILAK", "name": "Liberty Latin America Ltd Class C", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.819, "architecture_energy": 84.157, "architecture_maturity": 34.0, "architecture_confidence": 80.49, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.69, "rotation_up": 83.69, "upward_expansion": 96.32, "deceleration": 42.08, "rotation_down": 10.21, "downward_expansion": 18.32 }, "activity_lines": [ 7.895, 7.414748, 6.526425, 6.096491 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.39, "trend_reference": 5.605351, "distance_from_trend": 0.496784, "trend_direction": "Improving", "fair_value": 4.848907, "distance_from_fair_value": 0.730287, "fair_value_direction": "Improving", "relative_strength": 37.61394, "relative_strength_direction": "Improving", "price_momentum": 0.681323, "excess_performance": 0.493869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.496784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.730287, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.710862, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.376139, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.51745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.681323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.352952, "read": "Demand-led" } ], "volume": { "latest": 6804108, "relative_activity": 1.179128, "balance": 3.352952, "dry_up": 1.135954, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.094708, "annualized_volatility": 0.665868, "from_high_reference": -0.050841, "from_low_reference": 1.0037 }, "levels": { "trend_reference": 5.605351, "fair_value_reference": 4.848907, "structural_low": 4.483696, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.017858, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.032055, "regime_survival": 0.75, "best_return": 0.130626, "worst_return": -0.165501, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.027611, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.060693, "regime_survival": 0.4, "best_return": 0.088095, "worst_return": -0.175055, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.082879, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268937, "regime_survival": 0.0, "best_return": -0.00369, "worst_return": -0.102381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.335442, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.640839, "regime_survival": 0.0, "best_return": -0.213741, "worst_return": -0.457143, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-23", "tenure": "Established", "return": 0.116667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.032735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.066313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.03618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": 0.00158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.223583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-26", "tenure": "Established", "return": -0.066421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.021858, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.026385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.086634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.090698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.059558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.186704, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.311265, "volume": 4719370, "typical_volume": 4781936.05, "trend": 5.201334, "fair_value": 6.30586, "relative_strength": -7.867707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.364559, "energy": 20.623795, "activity_lines": [ 5.295208, 5.233673, 5.130311, 5.124554 ] }, { "date": "2023-08-25", "close": 5.323617, "volume": 3896124, "typical_volume": 4825627.95, "trend": 5.179924, "fair_value": 6.303006, "relative_strength": -9.19561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.738386, "energy": 29.712828, "activity_lines": [ 5.323617, 5.25658, 5.152133, 5.132443 ] }, { "date": "2023-09-01", "close": 5.403903, "volume": 3398989, "typical_volume": 4668925.25, "trend": 5.160367, "fair_value": 6.301189, "relative_strength": -11.145811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.202299, "energy": 40.562427, "activity_lines": [ 5.370142, 5.290716, 5.179719, 5.146893 ] }, { "date": "2023-09-08", "close": 5.03335, "volume": 4033847, "typical_volume": 4660095.5, "trend": 5.13587, "fair_value": 6.298734, "relative_strength": -16.068912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.341, "energy": 19.151983, "activity_lines": [ 5.272151, 5.249955, 5.171866, 5.138699 ] }, { "date": "2023-09-15", "close": 5.237154, "volume": 6437933, "typical_volume": 4702866.75, "trend": 5.119812, "fair_value": 6.299724, "relative_strength": -12.206151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.426817, "energy": 14.727741, "activity_lines": [ 5.232625, 5.251527, 5.183953, 5.145233 ] }, { "date": "2023-09-22", "close": 5.00247, "volume": 3002789, "typical_volume": 4637846.05, "trend": 5.108696, "fair_value": 6.301109, "relative_strength": -13.223567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.337366, "energy": 11.939799, "activity_lines": [ 5.146163, 5.211328, 5.174866, 5.137663 ] }, { "date": "2023-09-29", "close": 5.039526, "volume": 3281313, "typical_volume": 4486815.45, "trend": 5.090992, "fair_value": 6.298417, "relative_strength": -12.643354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.468409, "energy": 15.495536, "activity_lines": [ 5.092638, 5.178652, 5.169661, 5.1332 ] }, { "date": "2023-10-06", "close": 4.749259, "volume": 3954002, "typical_volume": 4362504.05, "trend": 5.081728, "fair_value": 6.285551, "relative_strength": -18.78253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.667884, "energy": 24.642556, "activity_lines": [ 4.961298, 5.096007, 5.135281, 5.111153 ] }, { "date": "2023-10-13", "close": 4.588686, "volume": 3617012, "typical_volume": 4259925.65, "trend": 5.073905, "fair_value": 6.27502, "relative_strength": -21.242601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.173965, "energy": 43.374606, "activity_lines": [ 4.820076, 4.990343, 5.086727, 5.079344 ] }, { "date": "2023-10-20", "close": 4.366354, "volume": 3973480, "typical_volume": 4210763.6, "trend": 5.057848, "fair_value": 6.261362, "relative_strength": -22.333005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.877764, "energy": 68.767544, "activity_lines": [ 4.634388, 4.849758, 5.017028, 5.033695 ] }, { "date": "2023-10-27", "close": 4.156374, "volume": 3862391, "typical_volume": 4109203.45, "trend": 5.026351, "fair_value": 6.249525, "relative_strength": -23.573518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.395991, "energy": 78.128949, "activity_lines": [ 4.436759, 4.69536, 4.929066, 4.975536 ] }, { "date": "2023-11-03", "close": 4.255188, "volume": 4056426, "typical_volume": 4025297.3, "trend": 5.003912, "fair_value": 6.237846, "relative_strength": -25.918554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.087842, "energy": 76.767637, "activity_lines": [ 4.328475, 4.579927, 4.853955, 4.925783 ] }, { "date": "2023-11-10", "close": 4.496047, "volume": 6558449, "typical_volume": 4106048.15, "trend": 4.974679, "fair_value": 6.220744, "relative_strength": -23.420066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.634112, "energy": 73.830693, "activity_lines": [ 4.352767, 4.527713, 4.805989, 4.893018 ] }, { "date": "2023-11-17", "close": 4.329298, "volume": 5175957, "typical_volume": 4120749.35, "trend": 4.947505, "fair_value": 6.202058, "relative_strength": -27.173107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.182762, "energy": 67.310834, "activity_lines": [ 4.338356, 4.461687, 4.744495, 4.85138 ] }, { "date": "2023-11-24", "close": 4.347826, "volume": 2138346, "typical_volume": 4115909.85, "trend": 4.909626, "fair_value": 6.18353, "relative_strength": -26.9895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.791052, "energy": 45.315694, "activity_lines": [ 4.347414, 4.411831, 4.6895, 4.812691 ] }, { "date": "2023-12-01", "close": 4.434289, "volume": 4691799, "typical_volume": 4184261.85, "trend": 4.888216, "fair_value": 6.165953, "relative_strength": -25.133367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.694941, "energy": 37.954724, "activity_lines": [ 4.386528, 4.393865, 4.64721, 4.782024 ] }, { "date": "2023-12-08", "close": 4.421937, "volume": 4220538, "typical_volume": 4222431.25, "trend": 4.878335, "fair_value": 6.149048, "relative_strength": -25.392522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.63283, "energy": 33.29536, "activity_lines": [ 4.402997, 4.383983, 4.606655, 4.751942 ] }, { "date": "2023-12-15", "close": 4.360178, "volume": 5745008, "typical_volume": 4350482.95, "trend": 4.857543, "fair_value": 6.13155, "relative_strength": -28.385597, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.59095, "energy": 31.64575, "activity_lines": [ 4.387764, 4.374102, 4.563894, 4.718512 ] }, { "date": "2023-12-22", "close": 4.458992, "volume": 4548716, "typical_volume": 4417757.2, "trend": 4.853014, "fair_value": 6.115635, "relative_strength": -26.790082, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.250388, "energy": 27.113026, "activity_lines": [ 4.414526, 4.389261, 4.534015, 4.692799 ] }, { "date": "2023-12-29", "close": 4.533103, "volume": 1938678, "typical_volume": 4162558.35, "trend": 4.846426, "fair_value": 6.100789, "relative_strength": -25.175317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.324913, "energy": 22.924059, "activity_lines": [ 4.457345, 4.420253, 4.513252, 4.67216 ] }, { "date": "2024-01-05", "close": 4.34165, "volume": 3075747, "typical_volume": 4080377.2, "trend": 4.828516, "fair_value": 6.083093, "relative_strength": -25.239772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.983373, "energy": 25.731633, "activity_lines": [ 4.423995, 4.413403, 4.479843, 4.639594 ] }, { "date": "2024-01-12", "close": 4.440464, "volume": 2931545, "typical_volume": 4032148.25, "trend": 4.805254, "fair_value": 6.067455, "relative_strength": -25.02258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.92666, "energy": 21.020788, "activity_lines": [ 4.429759, 4.421151, 4.460463, 4.614558 ] }, { "date": "2024-01-19", "close": 4.452816, "volume": 2515443, "typical_volume": 3987970.95, "trend": 4.787344, "fair_value": 6.053559, "relative_strength": -25.942822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.050821, "energy": 20.470991, "activity_lines": [ 4.438406, 4.427776, 4.446464, 4.59182 ] }, { "date": "2024-01-26", "close": 4.533103, "volume": 3220041, "typical_volume": 3947280.65, "trend": 4.760993, "fair_value": 6.043464, "relative_strength": -24.095802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.905476, "energy": 15.381377, "activity_lines": [ 4.467638, 4.449784, 4.444641, 4.575418 ] }, { "date": "2024-02-02", "close": 4.26754, "volume": 2707965, "typical_volume": 3760782.25, "trend": 4.727026, "fair_value": 6.02751, "relative_strength": -28.456368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.095233, "energy": 27.531129, "activity_lines": [ 4.403409, 4.419803, 4.419908, 4.543582 ] }, { "date": "2024-02-09", "close": 4.193429, "volume": 4686196, "typical_volume": 3844952.6, "trend": 4.698617, "fair_value": 6.009259, "relative_strength": -30.045347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.261245, "energy": 36.66151, "activity_lines": [ 4.332181, 4.377807, 4.392734, 4.509156 ] }, { "date": "2024-02-16", "close": 4.150198, "volume": 3985647, "typical_volume": 3880169.3, "trend": 4.663826, "fair_value": 5.990415, "relative_strength": -28.777738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.571201, "energy": 48.960072, "activity_lines": [ 4.256423, 4.33233, 4.365295, 4.473774 ] }, { "date": "2024-02-23", "close": 3.742589, "volume": 4976140, "typical_volume": 3931276.2, "trend": 4.618948, "fair_value": 5.971016, "relative_strength": -35.788036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.795761, "energy": 74.586787, "activity_lines": [ 4.064147, 4.217683, 4.303272, 4.41434 ] }, { "date": "2024-03-01", "close": 4.008152, "volume": 8937869, "typical_volume": 4197319.05, "trend": 4.589509, "fair_value": 5.945323, "relative_strength": -31.636593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.741197, "energy": 68.277618, "activity_lines": [ 4.007741, 4.162549, 4.271333, 4.374934 ] }, { "date": "2024-03-08", "close": 3.952569, "volume": 7682790, "typical_volume": 4382784.55, "trend": 4.531044, "fair_value": 5.913058, "relative_strength": -30.707833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.718655, "energy": 68.079866, "activity_lines": [ 3.967803, 4.105507, 4.236866, 4.333841 ] }, { "date": "2024-03-15", "close": 3.896986, "volume": 14021358, "typical_volume": 4890732.9, "trend": 4.483902, "fair_value": 5.880872, "relative_strength": -30.163628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.880074, "energy": 68.373696, "activity_lines": [ 3.930336, 4.048913, 4.199075, 4.292934 ] }, { "date": "2024-03-22", "close": 4.13167, "volume": 9744828, "typical_volume": 5175153.0, "trend": 4.44417, "fair_value": 5.853239, "relative_strength": -27.420648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.790014, "energy": 39.423895, "activity_lines": [ 3.99086, 4.043074, 4.184871, 4.270209 ] }, { "date": "2024-03-29", "close": 4.316947, "volume": 9929051, "typical_volume": 5343683.1, "trend": 4.407938, "fair_value": 5.827981, "relative_strength": -23.032461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.994148, "energy": 20.474527, "activity_lines": [ 4.114378, 4.076536, 4.1889, 4.262001 ] }, { "date": "2024-04-05", "close": 4.508399, "volume": 6202812, "typical_volume": 5395025.85, "trend": 4.39044, "fair_value": 5.801258, "relative_strength": -18.305983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.340611, "energy": 12.180774, "activity_lines": [ 4.263422, 4.147278, 4.212015, 4.268483 ] }, { "date": "2024-04-12", "close": 4.471344, "volume": 4213132, "typical_volume": 5498765.15, "trend": 4.364913, "fair_value": 5.774496, "relative_strength": -17.714887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.628479, "energy": 17.797892, "activity_lines": [ 4.366766, 4.211732, 4.230749, 4.273702 ] }, { "date": "2024-04-19", "close": 4.483696, "volume": 4848494, "typical_volume": 5506599.9, "trend": 4.34762, "fair_value": 5.747655, "relative_strength": -12.030944, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.061395, "energy": 24.921137, "activity_lines": [ 4.439641, 4.274726, 4.250071, 4.281366 ] }, { "date": "2024-04-26", "close": 4.699852, "volume": 4833811, "typical_volume": 5537263.55, "trend": 4.336298, "fair_value": 5.722555, "relative_strength": -10.417545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.367841, "energy": 39.646842, "activity_lines": [ 4.545455, 4.371744, 4.289743, 4.30409 ] }, { "date": "2024-05-03", "close": 4.946887, "volume": 4225569, "typical_volume": 5461291.6, "trend": 4.342885, "fair_value": 5.696347, "relative_strength": -6.015571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.041994, "energy": 69.632539, "activity_lines": [ 4.695735, 4.503683, 4.35162, 4.343483 ] }, { "date": "2024-05-10", "close": 5.187747, "volume": 5915177, "typical_volume": 5529614.65, "trend": 4.362854, "fair_value": 5.672515, "relative_strength": -2.459939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.456383, "energy": 77.46175, "activity_lines": [ 4.884305, 4.657519, 4.433642, 4.39799 ] }, { "date": "2024-05-17", "close": 5.397727, "volume": 3785869, "typical_volume": 5621974.2, "trend": 4.397233, "fair_value": 5.652087, "relative_strength": -0.218726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.085293, "energy": 85.42796, "activity_lines": [ 5.097579, 4.828086, 4.532191, 4.464756 ] }, { "date": "2024-05-24", "close": 5.280385, "volume": 3709411, "typical_volume": 5653657.4, "trend": 4.4347, "fair_value": 5.629006, "relative_strength": -3.436534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.848856, "energy": 84.695839, "activity_lines": [ 5.20998, 4.951042, 4.615448, 4.521734 ] }, { "date": "2024-05-31", "close": 5.601532, "volume": 3597681, "typical_volume": 5686964.2, "trend": 4.479578, "fair_value": 5.606955, "relative_strength": 4.249702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.558919, "energy": 90.697105, "activity_lines": [ 5.376317, 5.107236, 4.72482, 4.597013 ] }, { "date": "2024-06-07", "close": 5.48419, "volume": 3622344, "typical_volume": 5742309.25, "trend": 4.512517, "fair_value": 5.586488, "relative_strength": -0.311804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.226449, "energy": 86.145984, "activity_lines": [ 5.443429, 5.21537, 4.817488, 4.661827 ] }, { "date": "2024-06-14", "close": 5.132164, "volume": 3388993, "typical_volume": 5750756.85, "trend": 4.539279, "fair_value": 5.563209, "relative_strength": -9.379308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.198119, "energy": 63.35485, "activity_lines": [ 5.357378, 5.238277, 4.871718, 4.701804 ] }, { "date": "2024-06-21", "close": 5.564476, "volume": 5415986, "typical_volume": 5886157.9, "trend": 4.579834, "fair_value": 5.540525, "relative_strength": -1.588277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.962274, "energy": 59.921483, "activity_lines": [ 5.419137, 5.328445, 4.964268, 4.767946 ] }, { "date": "2024-06-28", "close": 5.941206, "volume": 7706407, "typical_volume": 6037168.45, "trend": 4.630064, "fair_value": 5.523581, "relative_strength": 5.503115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.476813, "energy": 66.258296, "activity_lines": [ 5.595356, 5.467234, 5.086521, 4.855776 ] }, { "date": "2024-07-05", "close": 5.626235, "volume": 3424101, "typical_volume": 6009091.15, "trend": 4.670208, "fair_value": 5.504222, "relative_strength": -3.016455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.802411, "energy": 57.279588, "activity_lines": [ 5.62253, 5.522256, 5.170455, 4.920045 ] }, { "date": "2024-07-12", "close": 6.064723, "volume": 5728513, "typical_volume": 6046709.8, "trend": 4.727026, "fair_value": 5.489376, "relative_strength": 5.023174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.616422, "energy": 77.653728, "activity_lines": [ 5.794219, 5.640159, 5.28912, 5.010014 ] }, { "date": "2024-07-19", "close": 6.194417, "volume": 7106228, "typical_volume": 5955127.75, "trend": 4.784873, "fair_value": 5.472749, "relative_strength": 11.85234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.21985, "energy": 82.521302, "activity_lines": [ 5.970438, 5.761319, 5.409079, 5.104685 ] }, { "date": "2024-07-26", "close": 6.373518, "volume": 5072024, "typical_volume": 5824589.45, "trend": 4.84622, "fair_value": 5.458853, "relative_strength": 18.057638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.026883, "energy": 79.813403, "activity_lines": [ 6.13554, 5.896739, 5.535685, 5.207178 ] }, { "date": "2024-08-02", "close": 6.361166, "volume": 5383302, "typical_volume": 5392686.65, "trend": 4.913538, "fair_value": 5.443611, "relative_strength": 21.374979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.039878, "energy": 81.501557, "activity_lines": [ 6.242589, 6.012172, 5.649586, 5.304916 ] }, { "date": "2024-08-09", "close": 5.644763, "volume": 8201741, "typical_volume": 5315532.3, "trend": 4.953681, "fair_value": 5.426113, "relative_strength": 7.86925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.182971, "energy": 55.511057, "activity_lines": [ 6.082839, 5.977699, 5.683524, 5.352092 ] }, { "date": "2024-08-16", "close": 6.046196, "volume": 3746449, "typical_volume": 5006402.2, "trend": 5.006794, "fair_value": 5.410198, "relative_strength": 9.953489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.286749, "energy": 47.880572, "activity_lines": [ 6.055666, 6.015429, 5.748488, 5.422577 ] }, { "date": "2024-08-23", "close": 5.792984, "volume": 3518764, "typical_volume": 4872199.8, "trend": 5.04879, "fair_value": 5.38973, "relative_strength": 4.720075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.597617, "energy": 32.208987, "activity_lines": [ 5.945323, 5.996901, 5.781103, 5.473299 ] }, { "date": "2024-08-30", "close": 5.848567, "volume": 2674055, "typical_volume": 4795245.95, "trend": 5.10149, "fair_value": 5.370411, "relative_strength": 6.932986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.413632, "energy": 22.556175, "activity_lines": [ 5.88027, 5.976464, 5.812894, 5.524897 ] }, { "date": "2024-09-06", "close": 5.792984, "volume": 5102750, "typical_volume": 4807958.75, "trend": 5.154809, "fair_value": 5.354377, "relative_strength": 12.557591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.640678, "energy": 20.87883, "activity_lines": [ 5.831686, 5.940756, 5.832833, 5.56951 ] }, { "date": "2024-09-13", "close": 5.922678, "volume": 2655979, "typical_volume": 4699067.15, "trend": 5.213892, "fair_value": 5.342026, "relative_strength": 8.947384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.109475, "energy": 18.085492, "activity_lines": [ 5.864213, 5.931324, 5.85889, 5.61905 ] }, { "date": "2024-09-20", "close": 5.836215, "volume": 5333740, "typical_volume": 4754475.7, "trend": 5.283679, "fair_value": 5.32999, "relative_strength": 6.125928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.039282, "energy": 17.457204, "activity_lines": [ 5.84939, 5.900781, 5.870889, 5.6592 ] }, { "date": "2024-09-27", "close": 6.027668, "volume": 2577895, "typical_volume": 4587611.6, "trend": 5.350996, "fair_value": 5.316491, "relative_strength": 8.810899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.176773, "energy": 25.861763, "activity_lines": [ 5.912385, 5.909203, 5.896886, 5.707199 ] }, { "date": "2024-10-04", "close": 5.972085, "volume": 2523787, "typical_volume": 4524507.5, "trend": 5.418314, "fair_value": 5.30497, "relative_strength": 7.837507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.46957, "energy": 23.693905, "activity_lines": [ 5.941205, 5.910551, 5.91359, 5.747269 ] }, { "date": "2024-10-11", "close": 5.873271, "volume": 2442780, "typical_volume": 4461175.95, "trend": 5.48419, "fair_value": 5.292025, "relative_strength": 4.886825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.027281, "energy": 20.456572, "activity_lines": [ 5.928854, 5.901231, 5.918149, 5.776621 ] }, { "date": "2024-10-18", "close": 6.182065, "volume": 2631913, "typical_volume": 4412887.55, "trend": 5.552536, "fair_value": 5.283117, "relative_strength": 10.134014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.640503, "energy": 33.47048, "activity_lines": [ 6.014081, 5.956926, 5.949293, 5.821646 ] }, { "date": "2024-10-25", "close": 6.058547, "volume": 2215490, "typical_volume": 4342544.85, "trend": 5.61059, "fair_value": 5.274328, "relative_strength": 7.727774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.438751, "energy": 29.360397, "activity_lines": [ 6.040843, 5.980394, 5.965909, 5.854291 ] }, { "date": "2024-11-01", "close": 6.04002, "volume": 2135828, "typical_volume": 4279886.6, "trend": 5.661644, "fair_value": 5.260155, "relative_strength": 9.000141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.211458, "energy": 28.534246, "activity_lines": [ 6.046607, 6.000269, 5.978026, 5.881997 ] }, { "date": "2024-11-08", "close": 4.656621, "volume": 5828720, "typical_volume": 4300523.3, "trend": 5.667819, "fair_value": 5.236719, "relative_strength": -19.937192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.562237, "energy": 32.149688, "activity_lines": [ 5.590415, 5.764126, 5.854067, 5.817156 ] }, { "date": "2024-11-15", "close": 3.946393, "volume": 5465068, "typical_volume": 4188456.35, "trend": 5.649909, "fair_value": 5.213638, "relative_strength": -29.345941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.274298, "energy": 74.303385, "activity_lines": [ 4.985178, 5.420522, 5.66679, 5.706097 ] }, { "date": "2024-11-22", "close": 4.347826, "volume": 3996626, "typical_volume": 4217082.6, "trend": 5.638175, "fair_value": 5.19618, "relative_strength": -23.231019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.378366, "energy": 87.590943, "activity_lines": [ 4.64221, 5.18348, 5.527244, 5.622091 ] }, { "date": "2024-11-29", "close": 4.26754, "volume": 3630799, "typical_volume": 4112196.9, "trend": 5.61553, "fair_value": 5.179394, "relative_strength": -24.835232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.147307, "energy": 88.954536, "activity_lines": [ 4.394763, 4.960474, 5.38614, 5.533663 ] }, { "date": "2024-12-06", "close": 4.211957, "volume": 5398889, "typical_volume": 4026829.95, "trend": 5.583004, "fair_value": 5.162093, "relative_strength": -27.754858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.581644, "energy": 88.418203, "activity_lines": [ 4.248189, 4.755884, 5.2483, 5.44311 ] }, { "date": "2024-12-13", "close": 4.119318, "volume": 4734582, "typical_volume": 4009957.85, "trend": 5.54039, "fair_value": 5.144239, "relative_strength": -29.507892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.317529, "energy": 87.374379, "activity_lines": [ 4.192606, 4.567463, 5.111078, 5.348679 ] }, { "date": "2024-12-20", "close": 3.847579, "volume": 8086742, "typical_volume": 4145129.85, "trend": 5.49263, "fair_value": 5.123454, "relative_strength": -32.230757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.384495, "energy": 82.486085, "activity_lines": [ 4.082263, 4.363322, 4.95871, 5.239465 ] }, { "date": "2024-12-27", "close": 3.940217, "volume": 3178247, "typical_volume": 3893955.15, "trend": 5.437253, "fair_value": 5.103581, "relative_strength": -30.790443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.424696, "energy": 69.232356, "activity_lines": [ 4.009387, 4.212855, 4.827134, 5.139309 ] }, { "date": "2025-01-03", "close": 3.971097, "volume": 2269574, "typical_volume": 3820111.4, "trend": 5.386817, "fair_value": 5.083272, "relative_strength": -29.294575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.704666, "energy": 63.80502, "activity_lines": [ 3.973979, 4.108763, 4.706616, 5.044719 ] }, { "date": "2025-01-10", "close": 4.001976, "volume": 3309927, "typical_volume": 3809669.55, "trend": 5.349144, "fair_value": 5.064784, "relative_strength": -26.752349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.454805, "energy": 60.019079, "activity_lines": [ 3.968626, 4.048239, 4.59892, 4.955374 ] }, { "date": "2025-01-17", "close": 4.113142, "volume": 3098382, "typical_volume": 3830885.9, "trend": 5.300766, "fair_value": 5.051007, "relative_strength": -26.45589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.181413, "energy": 53.368891, "activity_lines": [ 4.014328, 4.044983, 4.51034, 4.875632 ] }, { "date": "2025-01-24", "close": 4.224308, "volume": 2530150, "typical_volume": 3702255.9, "trend": 5.243536, "fair_value": 5.036517, "relative_strength": -25.219996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.292235, "energy": 42.927345, "activity_lines": [ 4.097496, 4.07182, 4.440611, 4.806183 ] }, { "date": "2025-01-31", "close": 3.78582, "volume": 3808643, "typical_volume": 3759889.1, "trend": 5.182189, "fair_value": 5.019296, "relative_strength": -31.700795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.30945, "energy": 47.77811, "activity_lines": [ 4.009387, 4.013879, 4.336592, 4.712137 ] }, { "date": "2025-02-07", "close": 4.063735, "volume": 3565358, "typical_volume": 3671470.0, "trend": 5.115489, "fair_value": 5.001362, "relative_strength": -26.524947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.994314, "energy": 43.330489, "activity_lines": [ 4.024209, 4.016686, 4.269216, 4.639979 ] }, { "date": "2025-02-14", "close": 4.526927, "volume": 5327684, "typical_volume": 3808959.45, "trend": 5.059906, "fair_value": 4.986714, "relative_strength": -20.280422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.920345, "energy": 32.770859, "activity_lines": [ 4.187253, 4.107415, 4.254394, 4.602007 ] }, { "date": "2025-02-21", "close": 4.255188, "volume": 5828127, "typical_volume": 3974176.45, "trend": 4.989295, "fair_value": 4.972897, "relative_strength": -23.272293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.195797, "energy": 28.46188, "activity_lines": [ 4.22472, 4.143011, 4.220838, 4.55009 ] }, { "date": "2025-02-28", "close": 4.144022, "volume": 5138406, "typical_volume": 4108957.75, "trend": 4.91539, "fair_value": 4.960902, "relative_strength": -22.516974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.479862, "energy": 21.542285, "activity_lines": [ 4.215662, 4.155924, 4.184871, 4.495556 ] }, { "date": "2025-03-07", "close": 4.230484, "volume": 3780553, "typical_volume": 4166389.75, "trend": 4.868248, "fair_value": 4.949896, "relative_strength": -18.197876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.465535, "energy": 17.186664, "activity_lines": [ 4.240777, 4.179168, 4.165373, 4.451368 ] }, { "date": "2025-03-14", "close": 4.113142, "volume": 4206167, "typical_volume": 4265923.6, "trend": 4.803813, "fair_value": 4.937426, "relative_strength": -18.387042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.043279, "energy": 20.994202, "activity_lines": [ 4.197134, 4.175799, 4.143992, 4.402652 ] }, { "date": "2025-03-21", "close": 4.137846, "volume": 4765535, "typical_volume": 4397408.95, "trend": 4.748641, "fair_value": 4.924757, "relative_strength": -17.994309, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.600498, "energy": 24.594468, "activity_lines": [ 4.158432, 4.17434, 4.134228, 4.359686 ] }, { "date": "2025-03-28", "close": 3.909338, "volume": 3220057, "typical_volume": 4266975.8, "trend": 4.684, "fair_value": 4.911178, "relative_strength": -20.462267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.469204, "energy": 31.982416, "activity_lines": [ 4.069499, 4.128863, 4.11176, 4.305538 ] }, { "date": "2025-04-04", "close": 3.433794, "volume": 3995709, "typical_volume": 4193507.85, "trend": 4.605361, "fair_value": 4.890711, "relative_strength": -22.17923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.615086, "energy": 58.285997, "activity_lines": [ 3.845109, 4.000629, 4.04756, 4.224879 ] }, { "date": "2025-04-11", "close": 3.192935, "volume": 6118166, "typical_volume": 4299584.85, "trend": 4.514369, "fair_value": 4.868778, "relative_strength": -32.286956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.80379, "energy": 78.260275, "activity_lines": [ 3.58778, 3.842975, 3.962862, 4.133755 ] }, { "date": "2025-04-18", "close": 3.310277, "volume": 2948695, "typical_volume": 4265479.65, "trend": 4.430171, "fair_value": 4.850251, "relative_strength": -27.711457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.306548, "energy": 81.195797, "activity_lines": [ 3.438735, 3.717436, 3.894839, 4.056072 ] }, { "date": "2025-04-25", "close": 3.446146, "volume": 3939207, "typical_volume": 4192495.55, "trend": 4.344121, "fair_value": 4.835761, "relative_strength": -28.788165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063809, "energy": 77.030175, "activity_lines": [ 3.388505, 3.6303, 3.844315, 3.992586 ] }, { "date": "2025-05-02", "close": 3.328804, "volume": 3048447, "typical_volume": 4108188.8, "trend": 4.256011, "fair_value": 4.824003, "relative_strength": -32.920584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.503308, "energy": 75.964566, "activity_lines": [ 3.345273, 3.541479, 3.786261, 3.927082 ] }, { "date": "2025-05-09", "close": 2.816206, "volume": 14587198, "typical_volume": 4433211.6, "trend": 4.154109, "fair_value": 4.808563, "relative_strength": -42.492547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.597884, "energy": 75.240046, "activity_lines": [ 3.169878, 3.376303, 3.683153, 3.834191 ] }, { "date": "2025-05-16", "close": 3.353508, "volume": 14807114, "typical_volume": 5014654.95, "trend": 4.059824, "fair_value": 4.793638, "relative_strength": -35.231018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075005, "energy": 51.558893, "activity_lines": [ 3.214756, 3.332959, 3.636128, 3.78254 ] }, { "date": "2025-05-23", "close": 3.162055, "volume": 4060130, "typical_volume": 5104182.75, "trend": 3.963274, "fair_value": 4.775704, "relative_strength": -36.797201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.085837, "energy": 53.297716, "activity_lines": [ 3.185112, 3.270751, 3.573664, 3.724619 ] }, { "date": "2025-05-30", "close": 3.087945, "volume": 2350040, "typical_volume": 5056188.4, "trend": 3.864872, "fair_value": 4.75971, "relative_strength": -38.66502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996366, "energy": 53.773292, "activity_lines": [ 3.140646, 3.212361, 3.507993, 3.668146 ] }, { "date": "2025-06-06", "close": 3.162055, "volume": 4058599, "typical_volume": 5104199.25, "trend": 3.815053, "fair_value": 4.747082, "relative_strength": -37.739552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572337, "energy": 45.147038, "activity_lines": [ 3.144763, 3.186534, 3.453734, 3.622803 ] }, { "date": "2025-06-13", "close": 3.310277, "volume": 4799116, "typical_volume": 5217647.55, "trend": 3.793849, "fair_value": 4.737897, "relative_strength": -33.858626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.205683, "energy": 36.754013, "activity_lines": [ 3.209404, 3.201244, 3.418119, 3.590237 ] }, { "date": "2025-06-20", "close": 3.54496, "volume": 5671206, "typical_volume": 5310775.7, "trend": 3.767087, "fair_value": 4.7299, "relative_strength": -28.437699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.092302, "energy": 25.461877, "activity_lines": [ 3.319335, 3.26087, 3.409209, 3.57418 ] }, { "date": "2025-06-27", "close": 3.773468, "volume": 4700791, "typical_volume": 5367547.35, "trend": 3.750618, "fair_value": 4.722418, "relative_strength": -26.016764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.467525, "energy": 17.465833, "activity_lines": [ 3.492671, 3.355641, 3.423207, 3.574591 ] }, { "date": "2025-07-04", "close": 4.076087, "volume": 5276764, "typical_volume": 5365001.35, "trend": 3.746089, "fair_value": 4.71929, "relative_strength": -20.582947, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.205514, "energy": 27.947745, "activity_lines": [ 3.72612, 3.497013, 3.467409, 3.595589 ] }, { "date": "2025-07-11", "close": 3.915514, "volume": 8453900, "typical_volume": 5496290.0, "trend": 3.739295, "fair_value": 4.716677, "relative_strength": -22.584845, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.743516, "energy": 36.261004, "activity_lines": [ 3.840168, 3.597736, 3.498465, 3.60652 ] }, { "date": "2025-07-18", "close": 4.032856, "volume": 8268601, "typical_volume": 5652799.75, "trend": 3.745471, "fair_value": 4.7145, "relative_strength": -20.272976, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.169447, "energy": 48.927406, "activity_lines": [ 3.9431, 3.709127, 3.542314, 3.62546 ] }, { "date": "2025-07-25", "close": 4.199605, "volume": 6304020, "typical_volume": 5778973.1, "trend": 3.754117, "fair_value": 4.712362, "relative_strength": -16.581265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.477165, "energy": 60.477826, "activity_lines": [ 4.053442, 3.828715, 3.602573, 3.654758 ] }, { "date": "2025-08-01", "close": 4.391057, "volume": 7321460, "typical_volume": 5934737.75, "trend": 3.768116, "fair_value": 4.712164, "relative_strength": -9.573815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.599497, "energy": 62.064815, "activity_lines": [ 4.183959, 3.967728, 3.681212, 3.695851 ] }, { "date": "2025-08-08", "close": 4.92836, "volume": 15929822, "typical_volume": 6492952.1, "trend": 3.798995, "fair_value": 4.71161, "relative_strength": -1.288803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.509645, "energy": 78.375081, "activity_lines": [ 4.452405, 4.182088, 3.8097, 3.770706 ] }, { "date": "2025-08-15", "close": 4.934536, "volume": 9930311, "typical_volume": 6828464.8, "trend": 3.826375, "fair_value": 4.713272, "relative_strength": -0.7084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.934085, "energy": 92.748267, "activity_lines": [ 4.66609, 4.364108, 3.935012, 3.843967 ] }, { "date": "2025-08-22", "close": 5.020998, "volume": 5345821, "typical_volume": 6895970.4, "trend": 3.852931, "fair_value": 4.717706, "relative_strength": 2.750659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.303569, "energy": 91.599327, "activity_lines": [ 4.840662, 4.529622, 4.063676, 3.921039 ] }, { "date": "2025-08-29", "close": 5.088933, "volume": 6731517, "typical_volume": 6926637.95, "trend": 3.896369, "fair_value": 4.723566, "relative_strength": 5.239295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.587022, "energy": 90.427773, "activity_lines": [ 4.972003, 4.676384, 4.191253, 4.000781 ] }, { "date": "2025-09-05", "close": 5.045702, "volume": 4466457, "typical_volume": 7002526.05, "trend": 3.929101, "fair_value": 4.728396, "relative_strength": 4.31961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.844728, "energy": 85.822209, "activity_lines": [ 5.029645, 4.787213, 4.305683, 4.074932 ] }, { "date": "2025-09-12", "close": 4.724555, "volume": 6263252, "typical_volume": 7118728.3, "trend": 3.935688, "fair_value": 4.73184, "relative_strength": -3.091502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.011609, "energy": 61.963289, "activity_lines": [ 4.936594, 4.81652, 4.381264, 4.126251 ] }, { "date": "2025-09-19", "close": 4.990119, "volume": 6989226, "typical_volume": 7315767.25, "trend": 3.960186, "fair_value": 4.738966, "relative_strength": 1.086504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.227958, "energy": 57.920833, "activity_lines": [ 4.945652, 4.882321, 4.476049, 4.194279 ] }, { "date": "2025-09-26", "close": 5.181571, "volume": 5315894, "typical_volume": 6852202.05, "trend": 3.994771, "fair_value": 4.747834, "relative_strength": 6.370159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.461822, "energy": 58.193205, "activity_lines": [ 5.014822, 4.963394, 4.581157, 4.273078 ] }, { "date": "2025-10-03", "close": 5.212451, "volume": 3415343, "typical_volume": 6282613.5, "trend": 4.027503, "fair_value": 4.752862, "relative_strength": 6.648069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.387418, "energy": 57.420765, "activity_lines": [ 5.083581, 5.029195, 4.677942, 4.351638 ] }, { "date": "2025-10-10", "close": 4.786314, "volume": 4429423, "typical_volume": 6301078.15, "trend": 4.049942, "fair_value": 4.755474, "relative_strength": 1.125475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.773533, "energy": 49.158082, "activity_lines": [ 5.002059, 4.999102, 4.725291, 4.400593 ] }, { "date": "2025-10-17", "close": 5.13834, "volume": 2522560, "typical_volume": 6309704.15, "trend": 4.083292, "fair_value": 4.758048, "relative_strength": 7.009984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.261513, "energy": 49.942345, "activity_lines": [ 5.055171, 5.025827, 4.798431, 4.470813 ] }, { "date": "2025-10-24", "close": 5.385375, "volume": 2558980, "typical_volume": 6234723.2, "trend": 4.132493, "fair_value": 4.761254, "relative_strength": 10.717089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610059, "energy": 54.2114, "activity_lines": [ 5.163043, 5.093649, 4.885334, 4.554818 ] }, { "date": "2025-10-31", "close": 4.885128, "volume": 4425863, "typical_volume": 6216060.55, "trend": 4.180871, "fair_value": 4.761809, "relative_strength": -0.337577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.93525, "energy": 38.286546, "activity_lines": [ 5.077816, 5.06232, 4.914008, 4.603375 ] }, { "date": "2025-11-07", "close": 4.909832, "volume": 5639093, "typical_volume": 6214454.9, "trend": 4.238101, "fair_value": 4.761492, "relative_strength": 3.611173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.029457, "energy": 32.590458, "activity_lines": [ 5.020586, 5.037954, 4.937535, 4.650405 ] }, { "date": "2025-11-14", "close": 5.095109, "volume": 3498173, "typical_volume": 6154324.0, "trend": 4.297596, "fair_value": 4.762798, "relative_strength": 7.575653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.55379, "energy": 31.175775, "activity_lines": [ 5.04529, 5.05053, 4.972209, 4.705696 ] }, { "date": "2025-11-21", "close": 5.144516, "volume": 3114671, "typical_volume": 6046219.35, "trend": 4.354208, "fair_value": 4.764897, "relative_strength": 12.056422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.217438, "energy": 26.977131, "activity_lines": [ 5.065876, 5.071191, 5.005294, 4.760336 ] }, { "date": "2025-11-28", "close": 5.403903, "volume": 2883398, "typical_volume": 5767694.25, "trend": 4.423378, "fair_value": 4.768737, "relative_strength": 12.073968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.342083, "energy": 39.707593, "activity_lines": [ 5.172513, 5.131378, 5.057995, 4.828058 ] }, { "date": "2025-12-05", "close": 5.518157, "volume": 3787622, "typical_volume": 5543645.3, "trend": 4.513443, "fair_value": 4.776754, "relative_strength": 13.085946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.209405, "energy": 49.091814, "activity_lines": [ 5.316, 5.204815, 5.114489, 4.898689 ] }, { "date": "2025-12-12", "close": 5.298913, "volume": 3203086, "typical_volume": 5388598.6, "trend": 4.57829, "fair_value": 4.783523, "relative_strength": 10.465863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.939809, "energy": 45.709415, "activity_lines": [ 5.344203, 5.23227, 5.143031, 4.949364 ] }, { "date": "2025-12-19", "close": 4.959239, "volume": 6665407, "typical_volume": 5355795.95, "trend": 4.638196, "fair_value": 4.784671, "relative_strength": 2.663759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.733596, "energy": 33.950144, "activity_lines": [ 5.233243, 5.196393, 5.133987, 4.973942 ] }, { "date": "2025-12-26", "close": 4.6875, "volume": 2396058, "typical_volume": 4679107.75, "trend": 4.691514, "fair_value": 4.784632, "relative_strength": -4.133234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.418281, "energy": 8.609515, "activity_lines": [ 5.040761, 5.107966, 5.096359, 4.977123 ] }, { "date": "2026-01-02", "close": 4.520751, "volume": 2413448, "typical_volume": 4303264.6, "trend": 4.736804, "fair_value": 4.78099, "relative_strength": -5.844883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.101311, "energy": 17.76842, "activity_lines": [ 4.823164, 4.997417, 5.043996, 4.966106 ] }, { "date": "2026-01-09", "close": 4.421937, "volume": 5617247, "typical_volume": 4316835.9, "trend": 4.77386, "fair_value": 4.773468, "relative_strength": -9.697659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.900826, "energy": 35.098022, "activity_lines": [ 4.631505, 4.884623, 4.984193, 4.945792 ] }, { "date": "2026-01-16", "close": 4.681324, "volume": 5406064, "typical_volume": 4250563.25, "trend": 4.811738, "fair_value": 4.767173, "relative_strength": -3.479065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.006869, "energy": 39.948481, "activity_lines": [ 4.599391, 4.827412, 4.951946, 4.939822 ] }, { "date": "2026-01-23", "close": 4.755435, "volume": 4596794, "typical_volume": 4257080.1, "trend": 4.844471, "fair_value": 4.759414, "relative_strength": -2.089397, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.996392, "energy": 43.579299, "activity_lines": [ 4.633152, 4.78783, 4.928698, 4.936189 ] }, { "date": "2026-01-30", "close": 4.804842, "volume": 4152029, "typical_volume": 4151518.95, "trend": 4.868762, "fair_value": 4.751812, "relative_strength": -1.04467, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.695555, "energy": 25.546727, "activity_lines": [ 4.69697, 4.763407, 4.911538, 4.933632 ] }, { "date": "2026-02-06", "close": 4.990119, "volume": 2768789, "typical_volume": 3940497.1, "trend": 4.904583, "fair_value": 4.746824, "relative_strength": 4.734331, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.032773, "energy": 5.17513, "activity_lines": [ 4.814724, 4.778847, 4.911641, 4.941462 ] }, { "date": "2026-02-13", "close": 4.817194, "volume": 2455950, "typical_volume": 3797499.9, "trend": 4.930727, "fair_value": 4.741044, "relative_strength": 2.517145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.617503, "energy": 7.378223, "activity_lines": [ 4.843544, 4.770369, 4.895275, 4.935824 ] }, { "date": "2026-02-20", "close": 5.00247, "volume": 5176021, "typical_volume": 3885533.8, "trend": 4.957489, "fair_value": 4.738906, "relative_strength": 5.232521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.141321, "energy": 14.828384, "activity_lines": [ 4.907773, 4.808323, 4.898289, 4.940453 ] }, { "date": "2026-02-27", "close": 4.903656, "volume": 4906743, "typical_volume": 3909399.8, "trend": 4.974576, "fair_value": 4.734631, "relative_strength": 3.442881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.651252, "energy": 15.464461, "activity_lines": [ 4.917655, 4.8337, 4.892892, 4.936979 ] }, { "date": "2026-03-06", "close": 4.965415, "volume": 3321421, "typical_volume": 3949342.85, "trend": 4.975811, "fair_value": 4.734235, "relative_strength": 6.15832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.205763, "energy": 11.915915, "activity_lines": [ 4.938241, 4.871317, 4.892819, 4.936388 ] }, { "date": "2026-03-13", "close": 4.798666, "volume": 7150335, "typical_volume": 4178910.6, "trend": 4.971282, "fair_value": 4.734077, "relative_strength": 3.772361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.282141, "energy": 13.151313, "activity_lines": [ 4.892539, 4.873563, 4.877688, 4.92496 ] }, { "date": "2026-03-20", "close": 4.841897, "volume": 6474597, "typical_volume": 4281347.3, "trend": 4.965312, "fair_value": 4.734037, "relative_strength": 6.891879, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.464133, "energy": 11.600395, "activity_lines": [ 4.874012, 4.878616, 4.869468, 4.916612 ] }, { "date": "2026-03-27", "close": 5.212451, "volume": 4166263, "typical_volume": 4207705.8, "trend": 4.969429, "fair_value": 4.73475, "relative_strength": 18.648483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.601451, "energy": 10.928645, "activity_lines": [ 4.977355, 4.943406, 4.896745, 4.932557 ] }, { "date": "2026-04-03", "close": 5.261858, "volume": 3750012, "typical_volume": 4220297.75, "trend": 4.976635, "fair_value": 4.736887, "relative_strength": 14.951279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.700077, "energy": 24.517518, "activity_lines": [ 5.083169, 5.007523, 4.927286, 4.951423 ] }, { "date": "2026-04-10", "close": 5.113636, "volume": 3838933, "typical_volume": 4256510.85, "trend": 4.989604, "fair_value": 4.735225, "relative_strength": 6.600895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.619801, "energy": 27.294886, "activity_lines": [ 5.115695, 5.035483, 4.942917, 4.960262 ] }, { "date": "2026-04-17", "close": 5.422431, "volume": 2766696, "typical_volume": 4250675.75, "trend": 5.004014, "fair_value": 4.737006, "relative_strength": 6.230686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.81328, "energy": 42.438636, "activity_lines": [ 5.241271, 5.113973, 4.988104, 4.988186 ] }, { "date": "2026-04-24", "close": 5.311265, "volume": 2311786, "typical_volume": 4176883.95, "trend": 5.008337, "fair_value": 4.735898, "relative_strength": 1.639863, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.49951, "energy": 44.162487, "activity_lines": [ 5.288208, 5.164391, 5.022616, 5.008009 ] }, { "date": "2026-05-01", "close": 5.218626, "volume": 3068036, "typical_volume": 4170131.45, "trend": 5.008543, "fair_value": 4.736808, "relative_strength": -1.871555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.785007, "energy": 43.626882, "activity_lines": [ 5.272974, 5.188982, 5.049289, 5.021576 ] }, { "date": "2026-05-08", "close": 4.829545, "volume": 4412379, "typical_volume": 4057480.05, "trend": 5.009984, "fair_value": 4.737521, "relative_strength": -14.131018, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.520991, "energy": 16.34582, "activity_lines": [ 5.127635, 5.138901, 5.03929, 5.010027 ] }, { "date": "2026-05-15", "close": 4.520751, "volume": 3419124, "typical_volume": 4108633.35, "trend": 4.989398, "fair_value": 4.734552, "relative_strength": -19.345422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.311789, "energy": 17.162827, "activity_lines": [ 4.908185, 5.034023, 5.0005, 4.978464 ] }, { "date": "2026-05-22", "close": 4.959239, "volume": 4192892, "typical_volume": 4197605.55, "trend": 4.975194, "fair_value": 4.736887, "relative_strength": -12.728207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.35757, "energy": 13.703519, "activity_lines": [ 4.874423, 5.016956, 5.004264, 4.976518 ] }, { "date": "2026-05-29", "close": 5.064229, "volume": 4085907, "typical_volume": 4121038.55, "trend": 4.981164, "fair_value": 4.739025, "relative_strength": -13.574211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.219631, "energy": 14.328551, "activity_lines": [ 4.906538, 5.016057, 5.01594, 4.982263 ] }, { "date": "2026-06-05", "close": 5.169837, "volume": 5078662, "typical_volume": 4104668.45, "trend": 4.98983, "fair_value": 4.74089, "relative_strength": -7.910915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.973179, "energy": 13.483358, "activity_lines": [ 4.990324, 5.030318, 5.034614, 4.994435 ] }, { "date": "2026-06-12", "close": 5.570652, "volume": 3401647, "typical_volume": 4044911.1, "trend": 5.005682, "fair_value": 4.743661, "relative_strength": -3.341732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.150083, "energy": 39.729785, "activity_lines": [ 5.210968, 5.118229, 5.089136, 5.031907 ] }, { "date": "2026-06-19", "close": 4.79, "volume": 9953072, "typical_volume": 4334963.25, "trend": 4.993865, "fair_value": 4.742378, "relative_strength": -18.99491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.080943, "energy": 15.70298, "activity_lines": [ 5.121988, 5.058589, 5.065427, 5.017992 ] }, { "date": "2026-06-26", "close": 7.07, "volume": 18404436, "typical_volume": 5116745.6, "trend": 5.049401, "fair_value": 4.753573, "relative_strength": 24.269626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.349462, "energy": 73.807529, "activity_lines": [ 5.775057, 5.419378, 5.258932, 5.151937 ] }, { "date": "2026-07-03", "close": 7.63, "volume": 8784443, "typical_volume": 5433170.25, "trend": 5.119796, "fair_value": 4.768595, "relative_strength": 31.912492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.057437, "energy": 89.187865, "activity_lines": [ 6.474076, 5.85203, 5.495866, 5.318427 ] }, { "date": "2026-07-10", "close": 7.23, "volume": 7555001, "typical_volume": 5552119.25, "trend": 5.184166, "fair_value": 4.782597, "relative_strength": 21.942405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.182454, "energy": 87.490013, "activity_lines": [ 6.86871, 6.169796, 5.681311, 5.454569 ] }, { "date": "2026-07-17", "close": 7.33, "volume": 6773322, "typical_volume": 5645448.2, "trend": 5.263191, "fair_value": 4.79629, "relative_strength": 27.992063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.223568, "energy": 89.035975, "activity_lines": [ 7.159333, 6.469173, 5.865672, 5.59301 ] }, { "date": "2026-07-24", "close": 7.435, "volume": 5799442, "typical_volume": 5769349.25, "trend": 5.354774, "fair_value": 4.811329, "relative_strength": 30.885251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.542203, "energy": 87.508953, "activity_lines": [ 7.367667, 6.742178, 6.048479, 5.733127 ] }, { "date": "2026-07-31", "close": 8.07, "volume": 6843028, "typical_volume": 5753983.9, "trend": 5.473083, "fair_value": 4.831705, "relative_strength": 40.063303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.926228, "energy": 86.731044, "activity_lines": [ 7.611333, 7.077652, 6.280003, 5.908303 ] }, { "date": "2026-08-07", "close": 8.39, "volume": 6804108, "typical_volume": 5770459.45, "trend": 5.605351, "fair_value": 4.848907, "relative_strength": 37.61394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.819014, "energy": 84.157215, "activity_lines": [ 7.895, 7.414748, 6.526425, 6.096491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }