{ "ticker": { "uuid": "1163de3a-3e8e-43fb-be5c-ed54adfd9b3b", "symbol": "PPLT", "name": "ABRDN PLATINUM ETF TRUST ABRDN PHYSICAL PLATINUM SHARES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.691, "architecture_energy": 42.964, "architecture_maturity": 67.289, "architecture_confidence": 67.181, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.44, "rotation_up": 26.17, "upward_expansion": 18.08, "deceleration": 66.58, "rotation_down": 46.73, "downward_expansion": 70.42 }, "activity_lines": [ 15.076667, 14.995455, 15.838324, 16.57023 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 15.85, "trend_reference": 17.713767, "distance_from_trend": -0.105216, "trend_direction": "Weakening", "fair_value": 11.569212, "distance_from_fair_value": 0.370016, "fair_value_direction": "Weakening", "relative_strength": -14.780772, "relative_strength_direction": "Weakening", "price_momentum": -0.171458, "excess_performance": -0.297083, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105216, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031096, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.370016, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.320334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.147808, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.221454, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.171458, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.359702, "read": "Supply-led" } ], "volume": { "latest": 16854285, "relative_activity": 2.283859, "balance": 0.359702, "dry_up": 1.476796, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.071451, "annualized_volatility": 0.325819, "from_high_reference": -0.394159, "from_low_reference": 0.336763 }, "levels": { "trend_reference": 17.713767, "fair_value_reference": 11.569212, "structural_low": 14.06, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.015154, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.002195, "regime_survival": 0.75, "best_return": 0.088017, "worst_return": -0.124536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.007813, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.000148, "regime_survival": 0.444444, "best_return": 0.198079, "worst_return": -0.07396, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.052061, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.03961, "regime_survival": 0.333333, "best_return": 0.328707, "worst_return": -0.116527, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.018126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095632, "regime_survival": 0.5, "best_return": 0.886477, "worst_return": -0.152944, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.07456, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.044252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": -0.050681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.065125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.007193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.025933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.025085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.221568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.014518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.081549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.019005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.235553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.246496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.019949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.418, "volume": 318225, "typical_volume": 487443.35, "trend": 9.08, "fair_value": 9.372683, "relative_strength": -13.964068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.488257, "energy": 58.432519, "activity_lines": [ 8.507333, 8.582145, 8.873552, 9.002581 ] }, { "date": "2023-08-25", "close": 8.721, "volume": 252686, "typical_volume": 484041.65, "trend": 9.057867, "fair_value": 9.372253, "relative_strength": -11.54945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.377508, "energy": 50.306028, "activity_lines": [ 8.552933, 8.599109, 8.832248, 8.979419 ] }, { "date": "2023-09-01", "close": 8.868, "volume": 487507, "typical_volume": 487628.2, "trend": 9.051967, "fair_value": 9.374741, "relative_strength": -12.259921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.441187, "energy": 31.314047, "activity_lines": [ 8.658933, 8.649418, 8.807876, 8.96717 ] }, { "date": "2023-09-08", "close": 8.262, "volume": 459242, "typical_volume": 472560.2, "trend": 9.0353, "fair_value": 9.371869, "relative_strength": -17.08189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.7181, "energy": 41.305123, "activity_lines": [ 8.5484, 8.582655, 8.729524, 8.916204 ] }, { "date": "2023-09-15", "close": 8.564, "volume": 364722, "typical_volume": 473305.5, "trend": 9.037033, "fair_value": 9.370882, "relative_strength": -13.727216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.163627, "energy": 30.288326, "activity_lines": [ 8.555467, 8.572673, 8.690071, 8.885798 ] }, { "date": "2023-09-22", "close": 8.558, "volume": 297210, "typical_volume": 448792.45, "trend": 9.041167, "fair_value": 9.374414, "relative_strength": -11.035224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.337078, "energy": 31.562502, "activity_lines": [ 8.5526, 8.559345, 8.656605, 8.854892 ] }, { "date": "2023-09-29", "close": 8.362, "volume": 425992, "typical_volume": 438641.6, "trend": 9.018767, "fair_value": 9.375068, "relative_strength": -12.235726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.699935, "energy": 44.501261, "activity_lines": [ 8.475067, 8.518, 8.610357, 8.811075 ] }, { "date": "2023-10-06", "close": 8.113, "volume": 535441, "typical_volume": 445494.7, "trend": 8.9932, "fair_value": 9.373446, "relative_strength": -14.905309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.866874, "energy": 51.687517, "activity_lines": [ 8.338467, 8.441018, 8.547171, 8.752639 ] }, { "date": "2023-10-13", "close": 8.136, "volume": 242737, "typical_volume": 431884.3, "trend": 8.9641, "fair_value": 9.373606, "relative_strength": -14.687737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621654, "energy": 63.424965, "activity_lines": [ 8.259867, 8.377982, 8.494548, 8.697335 ] }, { "date": "2023-10-20", "close": 8.267, "volume": 286594, "typical_volume": 429097.4, "trend": 8.937967, "fair_value": 9.372125, "relative_strength": -10.893028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.585878, "energy": 61.284624, "activity_lines": [ 8.233333, 8.345673, 8.460633, 8.652361 ] }, { "date": "2023-10-27", "close": 8.326, "volume": 300522, "typical_volume": 422169.35, "trend": 8.909033, "fair_value": 9.374465, "relative_strength": -7.748493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.249128, "energy": 51.349935, "activity_lines": [ 8.246267, 8.327327, 8.4371, 8.61288 ] }, { "date": "2023-11-03", "close": 8.59007, "volume": 331469, "typical_volume": 400986.0, "trend": 8.884136, "fair_value": 9.375914, "relative_strength": -9.73704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.876378, "energy": 27.735575, "activity_lines": [ 8.36269, 8.358667, 8.443516, 8.592301 ] }, { "date": "2023-11-10", "close": 7.801, "volume": 639789, "typical_volume": 404156.85, "trend": 8.822436, "fair_value": 9.372312, "relative_strength": -18.655525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.318611, "energy": 42.724939, "activity_lines": [ 8.200885, 8.248921, 8.37714, 8.522422 ] }, { "date": "2023-11-17", "close": 8.303, "volume": 399386, "typical_volume": 397556.25, "trend": 8.752836, "fair_value": 9.368414, "relative_strength": -15.007271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.500871, "energy": 29.883352, "activity_lines": [ 8.227214, 8.249847, 8.361849, 8.48891 ] }, { "date": "2023-11-24", "close": 8.57, "volume": 614822, "typical_volume": 402918.55, "trend": 8.707136, "fair_value": 9.365356, "relative_strength": -12.819912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.51046, "energy": 16.357014, "activity_lines": [ 8.331409, 8.298573, 8.372282, 8.477114 ] }, { "date": "2023-12-01", "close": 8.623, "volume": 318684, "typical_volume": 398585.35, "trend": 8.668102, "fair_value": 9.356587, "relative_strength": -12.635576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.223356, "energy": 11.375492, "activity_lines": [ 8.433071, 8.356826, 8.387143, 8.471686 ] }, { "date": "2023-12-08", "close": 8.452, "volume": 657883, "typical_volume": 406714.75, "trend": 8.623669, "fair_value": 9.349869, "relative_strength": -14.101942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.623719, "energy": 16.221262, "activity_lines": [ 8.457933, 8.382806, 8.387405, 8.457744 ] }, { "date": "2023-12-15", "close": 8.698, "volume": 713006, "typical_volume": 420064.3, "trend": 8.584569, "fair_value": 9.343452, "relative_strength": -13.215488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.544431, "energy": 14.200523, "activity_lines": [ 8.574, 8.451878, 8.41319, 8.462539 ] }, { "date": "2023-12-22", "close": 8.974, "volume": 894383, "typical_volume": 447165.75, "trend": 8.568869, "fair_value": 9.339273, "relative_strength": -10.780339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.644976, "energy": 38.215909, "activity_lines": [ 8.722267, 8.560495, 8.465033, 8.487664 ] }, { "date": "2023-12-29", "close": 9.116, "volume": 344058, "typical_volume": 444217.9, "trend": 8.563836, "fair_value": 9.333138, "relative_strength": -9.094129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.578448, "energy": 57.087572, "activity_lines": [ 8.873133, 8.679693, 8.528218, 8.522962 ] }, { "date": "2024-01-05", "close": 8.875, "volume": 409115, "typical_volume": 448762.4, "trend": 8.548536, "fair_value": 9.325914, "relative_strength": -9.482455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.623464, "energy": 55.376759, "activity_lines": [ 8.907267, 8.739638, 8.565256, 8.543038 ] }, { "date": "2024-01-12", "close": 8.349, "volume": 594548, "typical_volume": 465855.5, "trend": 8.524002, "fair_value": 9.315157, "relative_strength": -15.816303, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.786043, "energy": 35.032544, "activity_lines": [ 8.749267, 8.693964, 8.550022, 8.530164 ] }, { "date": "2024-01-19", "close": 8.291, "volume": 500827, "typical_volume": 466521.5, "trend": 8.517402, "fair_value": 9.302106, "relative_strength": -16.819569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.023227, "energy": 5.748601, "activity_lines": [ 8.5788, 8.642127, 8.531036, 8.515132 ] }, { "date": "2024-01-26", "close": 8.424, "volume": 660355, "typical_volume": 476577.15, "trend": 8.519369, "fair_value": 9.291721, "relative_strength": -15.862812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.60093, "energy": 13.829936, "activity_lines": [ 8.4798, 8.605564, 8.527465, 8.509106 ] }, { "date": "2024-02-02", "close": 8.223, "volume": 478647, "typical_volume": 482273.4, "trend": 8.512136, "fair_value": 9.276773, "relative_strength": -18.593737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.563591, "energy": 25.208591, "activity_lines": [ 8.350467, 8.530255, 8.503979, 8.489985 ] }, { "date": "2024-02-09", "close": 8.078, "volume": 610258, "typical_volume": 497925.8, "trend": 8.482169, "fair_value": 9.253228, "relative_strength": -20.697902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.659376, "energy": 44.820684, "activity_lines": [ 8.232333, 8.434891, 8.468307, 8.461977 ] }, { "date": "2024-02-16", "close": 8.33, "volume": 599443, "typical_volume": 506598.35, "trend": 8.463436, "fair_value": 9.230068, "relative_strength": -17.592993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.191151, "energy": 44.799749, "activity_lines": [ 8.251333, 8.395255, 8.458921, 8.452159 ] }, { "date": "2024-02-23", "close": 8.28, "volume": 359631, "typical_volume": 497807.85, "trend": 8.451102, "fair_value": 9.211843, "relative_strength": -19.025031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.827998, "energy": 41.835759, "activity_lines": [ 8.254933, 8.348745, 8.444925, 8.440325 ] }, { "date": "2024-03-01", "close": 8.151, "volume": 513664, "typical_volume": 511354.2, "trend": 8.438936, "fair_value": 9.196125, "relative_strength": -20.547774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.657613, "energy": 42.600662, "activity_lines": [ 8.216267, 8.286382, 8.417849, 8.420963 ] }, { "date": "2024-03-08", "close": 8.375, "volume": 843808, "typical_volume": 539214.9, "trend": 8.436602, "fair_value": 9.17758, "relative_strength": -17.630028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.940509, "energy": 25.559307, "activity_lines": [ 8.270467, 8.279709, 8.412034, 8.416838 ] }, { "date": "2024-03-15", "close": 8.636, "volume": 747716, "typical_volume": 561574.6, "trend": 8.443869, "fair_value": 9.161362, "relative_strength": -14.477836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.516162, "energy": 6.365785, "activity_lines": [ 8.401533, 8.333964, 8.430562, 8.429703 ] }, { "date": "2024-03-22", "close": 8.236, "volume": 967237, "typical_volume": 593363.0, "trend": 8.427702, "fair_value": 9.143401, "relative_strength": -19.642302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.705013, "energy": 16.095293, "activity_lines": [ 8.362067, 8.319836, 8.409519, 8.416292 ] }, { "date": "2024-03-29", "close": 8.355, "volume": 331758, "typical_volume": 577961.45, "trend": 8.410602, "fair_value": 9.12417, "relative_strength": -18.226348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.576317, "energy": 6.911628, "activity_lines": [ 8.368533, 8.3294, 8.401495, 8.411601 ] }, { "date": "2024-04-05", "close": 8.543, "volume": 909241, "typical_volume": 603454.2, "trend": 8.419969, "fair_value": 9.10658, "relative_strength": -15.080151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.718273, "energy": 10.546414, "activity_lines": [ 8.432667, 8.371982, 8.408738, 8.420143 ] }, { "date": "2024-04-12", "close": 8.989, "volume": 1329854, "typical_volume": 639205.8, "trend": 8.434136, "fair_value": 9.092029, "relative_strength": -8.765282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.460401, "energy": 44.005995, "activity_lines": [ 8.619333, 8.493491, 8.457314, 8.456855 ] }, { "date": "2024-04-19", "close": 8.589, "volume": 919705, "typical_volume": 669256.85, "trend": 8.435169, "fair_value": 9.073228, "relative_strength": -9.318695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.407698, "energy": 36.477044, "activity_lines": [ 8.631733, 8.528345, 8.4658, 8.466846 ] }, { "date": "2024-04-26", "close": 8.428, "volume": 1095011, "typical_volume": 691113.25, "trend": 8.437369, "fair_value": 9.055427, "relative_strength": -12.638573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.447793, "energy": 30.48863, "activity_lines": [ 8.5936, 8.524636, 8.459114, 8.466384 ] }, { "date": "2024-05-03", "close": 8.761, "volume": 949167, "typical_volume": 702921.3, "trend": 8.458969, "fair_value": 9.036189, "relative_strength": -9.085174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.745914, "energy": 42.33594, "activity_lines": [ 8.653667, 8.579691, 8.484257, 8.487263 ] }, { "date": "2024-05-10", "close": 9.159, "volume": 525540, "typical_volume": 684479.15, "trend": 8.493069, "fair_value": 9.021254, "relative_strength": -6.071461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.711296, "energy": 54.297247, "activity_lines": [ 8.819333, 8.698364, 8.547005, 8.532426 ] }, { "date": "2024-05-17", "close": 9.98, "volume": 982393, "typical_volume": 716395.9, "trend": 8.550169, "fair_value": 9.015055, "relative_strength": 1.211227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.436864, "energy": 82.054672, "activity_lines": [ 9.2176, 8.947982, 8.687062, 8.628357 ] }, { "date": "2024-05-24", "close": 9.456, "volume": 827630, "typical_volume": 737321.65, "trend": 8.587836, "fair_value": 9.004862, "relative_strength": -3.607957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237797, "energy": 78.496273, "activity_lines": [ 9.375133, 9.073145, 8.7731, 8.686798 ] }, { "date": "2024-05-31", "close": 9.53, "volume": 737613, "typical_volume": 744474.9, "trend": 8.619167, "fair_value": 8.995862, "relative_strength": -2.075878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350747, "energy": 79.687175, "activity_lines": [ 9.499533, 9.196855, 8.863419, 8.747583 ] }, { "date": "2024-06-07", "close": 8.88, "volume": 891314, "typical_volume": 763999.25, "trend": 8.655133, "fair_value": 8.983888, "relative_strength": -9.379525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.296487, "energy": 66.223695, "activity_lines": [ 9.3338, 9.178855, 8.88621, 8.764411 ] }, { "date": "2024-06-14", "close": 8.804, "volume": 570694, "typical_volume": 759516.2, "trend": 8.671833, "fair_value": 8.977818, "relative_strength": -11.171468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.246333, "energy": 29.836275, "activity_lines": [ 9.1348, 9.137491, 8.898957, 8.774015 ] }, { "date": "2024-06-21", "close": 9.108, "volume": 430045, "typical_volume": 757086.1, "trend": 8.689767, "fair_value": 8.969901, "relative_strength": -8.3888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.280414, "energy": 20.908935, "activity_lines": [ 9.0608, 9.146655, 8.938848, 8.802155 ] }, { "date": "2024-06-28", "close": 9.147, "volume": 1022184, "typical_volume": 777682.4, "trend": 8.707233, "fair_value": 8.962952, "relative_strength": -7.721183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.610376, "energy": 22.572372, "activity_lines": [ 9.057933, 9.160745, 8.978238, 8.831654 ] }, { "date": "2024-07-05", "close": 9.422, "volume": 480039, "typical_volume": 771712.2, "trend": 8.739567, "fair_value": 8.957478, "relative_strength": -6.482985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.424999, "energy": 25.209108, "activity_lines": [ 9.167333, 9.214691, 9.038729, 8.877768 ] }, { "date": "2024-07-12", "close": 9.179, "volume": 607652, "typical_volume": 784113.25, "trend": 8.7556, "fair_value": 8.950606, "relative_strength": -9.393987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.283397, "energy": 26.521674, "activity_lines": [ 9.202933, 9.206382, 9.070876, 8.906118 ] }, { "date": "2024-07-19", "close": 8.861, "volume": 718892, "typical_volume": 794374.65, "trend": 8.751833, "fair_value": 8.943792, "relative_strength": -10.418478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.351666, "energy": 19.582332, "activity_lines": [ 9.1126, 9.132655, 9.068457, 8.912918 ] }, { "date": "2024-07-26", "close": 8.601, "volume": 699872, "typical_volume": 787177.85, "trend": 8.734667, "fair_value": 8.9361, "relative_strength": -12.00101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.40137, "energy": 5.254607, "activity_lines": [ 8.9318, 9.017073, 9.037895, 8.903187 ] }, { "date": "2024-08-02", "close": 8.768, "volume": 728977, "typical_volume": 786240.9, "trend": 8.7311, "fair_value": 8.933619, "relative_strength": -8.066708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.812686, "energy": 14.027148, "activity_lines": [ 8.840467, 8.956927, 9.022162, 8.905338 ] }, { "date": "2024-08-09", "close": 8.465, "volume": 756505, "typical_volume": 775704.3, "trend": 8.734967, "fair_value": 8.926337, "relative_strength": -10.939599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.224397, "energy": 29.40424, "activity_lines": [ 8.6734, 8.8542, 8.976943, 8.88817 ] }, { "date": "2024-08-16", "close": 8.768, "volume": 626392, "typical_volume": 790436.0, "trend": 8.750867, "fair_value": 8.92301, "relative_strength": -10.940751, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.661988, "energy": 34.038387, "activity_lines": [ 8.671133, 8.825927, 8.95949, 8.890301 ] }, { "date": "2024-08-23", "close": 8.834, "volume": 486024, "typical_volume": 769275.15, "trend": 8.764533, "fair_value": 8.919177, "relative_strength": -11.096496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.115734, "energy": 30.187594, "activity_lines": [ 8.718267, 8.811691, 8.946357, 8.895665 ] }, { "date": "2024-08-30", "close": 8.501, "volume": 446640, "typical_volume": 725114.45, "trend": 8.7738, "fair_value": 8.91242, "relative_strength": -14.230447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.435085, "energy": 32.392758, "activity_lines": [ 8.6562, 8.736364, 8.900124, 8.878662 ] }, { "date": "2024-09-06", "close": 8.458, "volume": 926028, "typical_volume": 725430.6, "trend": 8.786467, "fair_value": 8.909298, "relative_strength": -10.673482, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.292788, "energy": 29.410527, "activity_lines": [ 8.586467, 8.664255, 8.852119, 8.858288 ] }, { "date": "2024-09-13", "close": 9.156, "volume": 772437, "typical_volume": 709301.9, "trend": 8.814, "fair_value": 8.911741, "relative_strength": -6.696476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.908177, "energy": 6.915514, "activity_lines": [ 8.770067, 8.731582, 8.871214, 8.882129 ] }, { "date": "2024-09-20", "close": 8.958, "volume": 557214, "typical_volume": 689704.25, "trend": 8.8366, "fair_value": 8.910613, "relative_strength": -9.557291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.6272, "energy": 2.913371, "activity_lines": [ 8.8416, 8.767745, 8.867986, 8.891419 ] }, { "date": "2024-09-27", "close": 9.184, "volume": 1115697, "typical_volume": 719212.1, "trend": 8.871033, "fair_value": 8.911154, "relative_strength": -7.414356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.865872, "energy": 16.298097, "activity_lines": [ 8.9758, 8.849018, 8.885343, 8.913832 ] }, { "date": "2024-10-04", "close": 9.096, "volume": 1010352, "typical_volume": 720610.05, "trend": 8.895067, "fair_value": 8.908141, "relative_strength": -8.210736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.477981, "energy": 25.187811, "activity_lines": [ 9.057333, 8.908418, 8.8942, 8.928346 ] }, { "date": "2024-10-11", "close": 9.025, "volume": 711524, "typical_volume": 714804.75, "trend": 8.908033, "fair_value": 8.902776, "relative_strength": -9.608583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.858367, "energy": 24.241925, "activity_lines": [ 9.075533, 8.945909, 8.900505, 8.936729 ] }, { "date": "2024-10-18", "close": 9.298, "volume": 896136, "typical_volume": 722730.9, "trend": 8.943433, "fair_value": 8.900135, "relative_strength": -7.259458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.193046, "energy": 38.543319, "activity_lines": [ 9.146933, 9.028364, 8.934862, 8.961888 ] }, { "date": "2024-10-25", "close": 9.351, "volume": 1542399, "typical_volume": 755285.15, "trend": 8.976633, "fair_value": 8.899366, "relative_strength": -5.370026, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.157916, "energy": 42.166725, "activity_lines": [ 9.226533, 9.105309, 8.975371, 8.988183 ] }, { "date": "2024-11-01", "close": 9.061, "volume": 1006182, "typical_volume": 777059.55, "trend": 8.9939, "fair_value": 8.895379, "relative_strength": -6.582039, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.922643, "energy": 21.713731, "activity_lines": [ 9.183267, 9.118927, 8.986019, 8.993626 ] }, { "date": "2024-11-08", "close": 8.875, "volume": 1006530, "typical_volume": 805883.8, "trend": 8.9901, "fair_value": 8.887552, "relative_strength": -12.344086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.216722, "energy": 9.519532, "activity_lines": [ 9.0862, 9.0946, 8.977729, 8.985955 ] }, { "date": "2024-11-15", "close": 8.608, "volume": 1060608, "typical_volume": 807805.0, "trend": 8.990733, "fair_value": 8.881141, "relative_strength": -12.781871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.621773, "energy": 15.717771, "activity_lines": [ 8.914867, 9.014927, 8.945119, 8.961303 ] }, { "date": "2024-11-22", "close": 8.824, "volume": 699558, "typical_volume": 818780.95, "trend": 9.003933, "fair_value": 8.880603, "relative_strength": -11.628914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.880125, "energy": 25.453151, "activity_lines": [ 8.843333, 8.9718, 8.935648, 8.950546 ] }, { "date": "2024-11-29", "close": 8.706, "volume": 586211, "typical_volume": 817708.9, "trend": 9.0021, "fair_value": 8.880584, "relative_strength": -13.373478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.272824, "energy": 34.993983, "activity_lines": [ 8.764067, 8.913255, 8.917786, 8.931325 ] }, { "date": "2024-12-06", "close": 8.504, "volume": 810865, "typical_volume": 822307.55, "trend": 8.980267, "fair_value": 8.878847, "relative_strength": -15.666101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.832425, "energy": 53.764281, "activity_lines": [ 8.660467, 8.822564, 8.882938, 8.899189 ] }, { "date": "2024-12-13", "close": 8.43, "volume": 772743, "typical_volume": 825951.1, "trend": 8.9286, "fair_value": 8.877135, "relative_strength": -15.435649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.212021, "energy": 61.884249, "activity_lines": [ 8.569333, 8.730782, 8.842743, 8.863688 ] }, { "date": "2024-12-20", "close": 8.492, "volume": 665810, "typical_volume": 822792.75, "trend": 8.896467, "fair_value": 8.873423, "relative_strength": -12.731186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.97547, "energy": 60.836486, "activity_lines": [ 8.528533, 8.662382, 8.809267, 8.83552 ] }, { "date": "2024-12-27", "close": 8.422, "volume": 585507, "typical_volume": 814242.85, "trend": 8.859533, "fair_value": 8.869782, "relative_strength": -13.479279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.597893, "energy": 64.06452, "activity_lines": [ 8.472133, 8.590945, 8.770438, 8.80491 ] }, { "date": "2025-01-03", "close": 8.57, "volume": 1306787, "typical_volume": 848262.6, "trend": 8.8492, "fair_value": 8.867526, "relative_strength": -11.008672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.962321, "energy": 51.390424, "activity_lines": [ 8.491867, 8.562345, 8.74591, 8.78623 ] }, { "date": "2025-01-10", "close": 8.778, "volume": 764224, "typical_volume": 862172.6, "trend": 8.848333, "fair_value": 8.865904, "relative_strength": -6.760776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.601597, "energy": 26.953878, "activity_lines": [ 8.59, 8.585764, 8.742133, 8.781637 ] }, { "date": "2025-01-17", "close": 8.612, "volume": 762889, "typical_volume": 877985.05, "trend": 8.8318, "fair_value": 8.859629, "relative_strength": -10.823442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.675381, "energy": 21.96366, "activity_lines": [ 8.614533, 8.584145, 8.722814, 8.766389 ] }, { "date": "2025-01-24", "close": 8.688, "volume": 363383, "typical_volume": 849852.8, "trend": 8.8165, "fair_value": 8.855084, "relative_strength": -11.234366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.417777, "energy": 18.263858, "activity_lines": [ 8.652267, 8.601127, 8.710205, 8.757112 ] }, { "date": "2025-01-31", "close": 8.979, "volume": 771691, "typical_volume": 849815.5, "trend": 8.801733, "fair_value": 8.851366, "relative_strength": -7.10986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.673701, "energy": 14.656919, "activity_lines": [ 8.773933, 8.669564, 8.724214, 8.767596 ] }, { "date": "2025-02-07", "close": 8.897, "volume": 1170796, "typical_volume": 880494.6, "trend": 8.792333, "fair_value": 8.846885, "relative_strength": -7.629801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.303394, "energy": 13.216824, "activity_lines": [ 8.831133, 8.720273, 8.731257, 8.773742 ] }, { "date": "2025-02-14", "close": 8.961, "volume": 1071820, "typical_volume": 878300.75, "trend": 8.795667, "fair_value": 8.840597, "relative_strength": -8.086238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.85662, "energy": 23.285625, "activity_lines": [ 8.887867, 8.779145, 8.744686, 8.784624 ] }, { "date": "2025-02-21", "close": 8.869, "volume": 905310, "typical_volume": 873048.65, "trend": 8.8046, "fair_value": 8.834404, "relative_strength": -7.357229, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.58199, "energy": 25.454793, "activity_lines": [ 8.901733, 8.812982, 8.750414, 8.789355 ] }, { "date": "2025-02-28", "close": 8.639, "volume": 1081080, "typical_volume": 891526.45, "trend": 8.8003, "fair_value": 8.822776, "relative_strength": -8.713556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.390088, "energy": 8.107759, "activity_lines": [ 8.8218, 8.797018, 8.735319, 8.778671 ] }, { "date": "2025-03-07", "close": 8.81, "volume": 880773, "typical_volume": 890758.3, "trend": 8.8118, "fair_value": 8.81552, "relative_strength": -3.806502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.015105, "energy": 10.866578, "activity_lines": [ 8.802133, 8.809473, 8.738348, 8.779297 ] }, { "date": "2025-03-14", "close": 9.092, "volume": 955394, "typical_volume": 861408.05, "trend": 8.8226, "fair_value": 8.812757, "relative_strength": 1.701584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.905358, "energy": 16.383871, "activity_lines": [ 8.887733, 8.866145, 8.770557, 8.797374 ] }, { "date": "2025-03-21", "close": 8.993, "volume": 1034283, "typical_volume": 862813.1, "trend": 8.8279, "fair_value": 8.810404, "relative_strength": 0.091455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.968468, "energy": 14.786644, "activity_lines": [ 8.927333, 8.895327, 8.794571, 8.808368 ] }, { "date": "2025-03-28", "close": 8.996, "volume": 817367, "typical_volume": 853354.95, "trend": 8.8444, "fair_value": 8.809109, "relative_strength": 1.622316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.549392, "energy": 29.487184, "activity_lines": [ 8.9658, 8.921145, 8.819195, 8.819213 ] }, { "date": "2025-04-04", "close": 8.39, "volume": 1746581, "typical_volume": 887653.6, "trend": 8.842133, "fair_value": 8.804571, "relative_strength": 4.237072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.183816, "energy": 18.72996, "activity_lines": [ 8.7938, 8.8298, 8.785529, 8.789897 ] }, { "date": "2025-04-11", "close": 8.64, "volume": 1423083, "typical_volume": 923829.85, "trend": 8.824933, "fair_value": 8.801071, "relative_strength": 1.782529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.533292, "energy": 19.942235, "activity_lines": [ 8.721733, 8.789327, 8.77671, 8.776856 ] }, { "date": "2025-04-18", "close": 8.848, "volume": 650771, "typical_volume": 927057.85, "trend": 8.821267, "fair_value": 8.802404, "relative_strength": 5.820855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.109009, "energy": 15.114317, "activity_lines": [ 8.730333, 8.792836, 8.788576, 8.778344 ] }, { "date": "2025-04-25", "close": 8.897, "volume": 700714, "typical_volume": 921550.3, "trend": 8.8117, "fair_value": 8.803654, "relative_strength": 1.802895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.817831, "energy": 13.557565, "activity_lines": [ 8.771533, 8.806145, 8.804433, 8.78323 ] }, { "date": "2025-05-02", "close": 8.821, "volume": 806057, "typical_volume": 923216.0, "trend": 8.802533, "fair_value": 8.802917, "relative_strength": -1.724517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.457363, "energy": 2.756937, "activity_lines": [ 8.7938, 8.8068, 8.811181, 8.78383 ] }, { "date": "2025-05-09", "close": 9.117, "volume": 591937, "typical_volume": 919522.35, "trend": 8.8056, "fair_value": 8.805263, "relative_strength": 2.21399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.0225, "energy": 30.434098, "activity_lines": [ 8.9264, 8.862145, 8.844257, 8.804118 ] }, { "date": "2025-05-16", "close": 9.031, "volume": 454831, "typical_volume": 912988.55, "trend": 8.7967, "fair_value": 8.80634, "relative_strength": -3.380879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.379901, "energy": 46.527594, "activity_lines": [ 8.981867, 8.893164, 8.866167, 8.81866 ] }, { "date": "2025-05-23", "close": 10.015, "volume": 2740366, "typical_volume": 984667.5, "trend": 8.818833, "fair_value": 8.813712, "relative_strength": 10.045219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.99957, "energy": 79.580047, "activity_lines": [ 9.339267, 9.099073, 8.97889, 8.89726 ] }, { "date": "2025-05-30", "close": 9.675, "volume": 1317882, "typical_volume": 1012350.4, "trend": 8.8393, "fair_value": 8.81525, "relative_strength": 4.696555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.273717, "energy": 80.444374, "activity_lines": [ 9.505533, 9.226382, 9.052352, 8.952497 ] }, { "date": "2025-06-06", "close": 10.7, "volume": 2912162, "typical_volume": 1119814.05, "trend": 8.900133, "fair_value": 8.825661, "relative_strength": 13.761997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.2971, "energy": 93.488955, "activity_lines": [ 9.9616, 9.527655, 9.219162, 9.072542 ] }, { "date": "2025-06-13", "close": 11.201, "volume": 3745585, "typical_volume": 1288924.15, "trend": 8.986567, "fair_value": 8.84184, "relative_strength": 19.174455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.192638, "energy": 97.168849, "activity_lines": [ 10.4594, 9.889036, 9.423743, 9.220985 ] }, { "date": "2025-06-20", "close": 11.537, "volume": 2194678, "typical_volume": 1360073.5, "trend": 9.077, "fair_value": 8.861731, "relative_strength": 22.576817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.849877, "energy": 96.095324, "activity_lines": [ 10.930267, 10.2604, 9.648357, 9.385529 ] }, { "date": "2025-06-27", "close": 12.201, "volume": 3646846, "typical_volume": 1483876.0, "trend": 9.1935, "fair_value": 8.886994, "relative_strength": 24.854143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.432524, "energy": 96.401384, "activity_lines": [ 11.4554, 10.699818, 9.924029, 9.587077 ] }, { "date": "2025-07-04", "close": 12.514, "volume": 2318900, "typical_volume": 1546230.0, "trend": 9.327167, "fair_value": 8.914045, "relative_strength": 25.494093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.718595, "energy": 95.066369, "activity_lines": [ 11.939133, 11.135182, 10.213776, 9.801303 ] }, { "date": "2025-07-11", "close": 12.82, "volume": 2046767, "typical_volume": 1603302.85, "trend": 9.4735, "fair_value": 8.945859, "relative_strength": 28.304231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.216725, "energy": 93.619866, "activity_lines": [ 12.3356, 11.560418, 10.515748, 10.026647 ] }, { "date": "2025-07-18", "close": 12.989, "volume": 2106141, "typical_volume": 1654555.9, "trend": 9.6234, "fair_value": 8.977225, "relative_strength": 28.503507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.354211, "energy": 87.00931, "activity_lines": [ 12.647067, 11.943673, 10.815, 10.253454 ] }, { "date": "2025-07-25", "close": 12.762, "volume": 1411188, "typical_volume": 1681076.65, "trend": 9.768067, "fair_value": 9.005815, "relative_strength": 23.774454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.031633, "energy": 71.828953, "activity_lines": [ 12.763667, 12.215255, 11.071919, 10.455944 ] }, { "date": "2025-08-01", "close": 12.005, "volume": 2094557, "typical_volume": 1738034.8, "trend": 9.882567, "fair_value": 9.027225, "relative_strength": 18.938101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.386246, "energy": 64.398083, "activity_lines": [ 12.546267, 12.281364, 11.237924, 10.600262 ] }, { "date": "2025-08-08", "close": 12.113, "volume": 893023, "typical_volume": 1730971.8, "trend": 9.993733, "fair_value": 9.047635, "relative_strength": 16.691196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.873108, "energy": 56.273617, "activity_lines": [ 12.377933, 12.330927, 11.400343, 10.744161 ] }, { "date": "2025-08-15", "close": 12.234, "volume": 897753, "typical_volume": 1734991.1, "trend": 10.114467, "fair_value": 9.072815, "relative_strength": 16.298511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.260243, "energy": 43.667272, "activity_lines": [ 12.276667, 12.358164, 11.559429, 10.888695 ] }, { "date": "2025-08-22", "close": 12.398, "volume": 1019978, "typical_volume": 1698660.95, "trend": 10.238133, "fair_value": 9.100924, "relative_strength": 17.061317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.353401, "energy": 38.33942, "activity_lines": [ 12.269133, 12.387327, 11.718714, 11.036019 ] }, { "date": "2025-08-29", "close": 12.522, "volume": 988286, "typical_volume": 1676921.1, "trend": 10.356233, "fair_value": 9.131417, "relative_strength": 17.70825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.545241, "energy": 40.18821, "activity_lines": [ 12.342333, 12.417273, 11.870724, 11.183366 ] }, { "date": "2025-09-05", "close": 12.578, "volume": 2122875, "typical_volume": 1750526.3, "trend": 10.478933, "fair_value": 9.159686, "relative_strength": 17.343883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.457154, "energy": 45.793867, "activity_lines": [ 12.4502, 12.439491, 12.009581, 11.326705 ] }, { "date": "2025-09-12", "close": 12.753, "volume": 1676840, "typical_volume": 1799332.6, "trend": 10.605333, "fair_value": 9.187391, "relative_strength": 16.742169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.589413, "energy": 50.156044, "activity_lines": [ 12.5782, 12.486673, 12.147343, 11.473419 ] }, { "date": "2025-09-19", "close": 12.846, "volume": 1521505, "typical_volume": 1835105.0, "trend": 10.7379, "fair_value": 9.218757, "relative_strength": 15.704535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.81162, "energy": 51.973165, "activity_lines": [ 12.694533, 12.546418, 12.2756, 11.617978 ] }, { "date": "2025-09-26", "close": 14.383, "volume": 3302872, "typical_volume": 1970651.75, "trend": 10.929367, "fair_value": 9.259731, "relative_strength": 29.104944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.631775, "energy": 84.695845, "activity_lines": [ 13.2824, 12.885145, 12.531071, 11.853146 ] }, { "date": "2025-10-03", "close": 14.639, "volume": 2569610, "typical_volume": 2076390.7, "trend": 11.123667, "fair_value": 9.299353, "relative_strength": 29.095224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.215001, "energy": 93.986124, "activity_lines": [ 13.823267, 13.245073, 12.785848, 12.092477 ] }, { "date": "2025-10-10", "close": 14.579, "volume": 2761922, "typical_volume": 2077468.5, "trend": 11.306567, "fair_value": 9.339148, "relative_strength": 30.779148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.699615, "energy": 91.576829, "activity_lines": [ 14.203, 13.559964, 13.008205, 12.315402 ] }, { "date": "2025-10-17", "close": 14.621, "volume": 2996393, "typical_volume": 2161394.05, "trend": 11.494167, "fair_value": 9.377404, "relative_strength": 28.058961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.224912, "energy": 89.648667, "activity_lines": [ 14.463333, 13.835691, 13.212829, 12.529237 ] }, { "date": "2025-10-24", "close": 14.626, "volume": 2659855, "typical_volume": 2148778.7, "trend": 11.681833, "fair_value": 9.414936, "relative_strength": 24.936054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.426676, "energy": 81.67722, "activity_lines": [ 14.6008, 14.066727, 13.394376, 12.73129 ] }, { "date": "2025-10-31", "close": 14.354, "volume": 1512896, "typical_volume": 2037144.25, "trend": 11.880633, "fair_value": 9.449718, "relative_strength": 21.076398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.500826, "energy": 63.979226, "activity_lines": [ 14.528933, 14.204818, 13.531324, 12.903688 ] }, { "date": "2025-11-07", "close": 14.066, "volume": 1742707, "typical_volume": 2014545.7, "trend": 12.0615, "fair_value": 9.478674, "relative_strength": 19.819691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.795042, "energy": 54.843831, "activity_lines": [ 14.363, 14.254982, 13.625829, 13.04468 ] }, { "date": "2025-11-14", "close": 14.045, "volume": 1489751, "typical_volume": 1906690.95, "trend": 12.234733, "fair_value": 9.510404, "relative_strength": 18.683403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.798034, "energy": 41.091589, "activity_lines": [ 14.228267, 14.273255, 13.70629, 13.172647 ] }, { "date": "2025-11-21", "close": 13.793, "volume": 1171100, "typical_volume": 1849300.95, "trend": 12.397933, "fair_value": 9.54043, "relative_strength": 18.070591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.773124, "energy": 30.448322, "activity_lines": [ 14.045133, 14.219036, 13.753971, 13.273181 ] }, { "date": "2025-11-28", "close": 15.259, "volume": 1110329, "typical_volume": 1802479.05, "trend": 12.612533, "fair_value": 9.57777, "relative_strength": 24.919577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.683428, "energy": 41.133173, "activity_lines": [ 14.405867, 14.412455, 13.935181, 13.457766 ] }, { "date": "2025-12-05", "close": 14.969, "volume": 1681500, "typical_volume": 1781247.0, "trend": 12.8076, "fair_value": 9.612943, "relative_strength": 21.134796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.828208, "energy": 45.228601, "activity_lines": [ 14.627733, 14.509273, 14.077157, 13.609796 ] }, { "date": "2025-12-12", "close": 15.903, "volume": 2210192, "typical_volume": 1821197.2, "trend": 13.036667, "fair_value": 9.655827, "relative_strength": 28.175864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.737726, "energy": 57.374263, "activity_lines": [ 15.119933, 14.765255, 14.298657, 13.809499 ] }, { "date": "2025-12-19", "close": 17.966, "volume": 3661932, "typical_volume": 1899565.95, "trend": 13.3017, "fair_value": 9.710206, "relative_strength": 42.843069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.510966, "energy": 89.962118, "activity_lines": [ 16.177333, 15.373345, 14.701676, 14.12752 ] }, { "date": "2025-12-26", "close": 22.014, "volume": 12630164, "typical_volume": 2486423.0, "trend": 13.713, "fair_value": 9.78768, "relative_strength": 69.464771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.582552, "energy": 98.432704, "activity_lines": [ 18.322667, 16.655855, 15.461833, 14.689604 ] }, { "date": "2026-01-02", "close": 19.45, "volume": 7196729, "typical_volume": 2801371.8, "trend": 14.004667, "fair_value": 9.847558, "relative_strength": 49.184401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.569861, "energy": 90.711417, "activity_lines": [ 19.065267, 17.337764, 15.930652, 15.059733 ] }, { "date": "2026-01-09", "close": 20.68, "volume": 5745475, "typical_volume": 3037646.65, "trend": 14.320633, "fair_value": 9.916654, "relative_strength": 53.879778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.969558, "energy": 92.267437, "activity_lines": [ 19.938467, 18.1556, 16.482252, 15.4904 ] }, { "date": "2026-01-16", "close": 20.927, "volume": 6275761, "typical_volume": 3302020.4, "trend": 14.633633, "fair_value": 9.989058, "relative_strength": 53.864732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.427219, "energy": 89.554459, "activity_lines": [ 20.513267, 18.903327, 17.017938, 15.916617 ] }, { "date": "2026-01-23", "close": 25.225, "volume": 6355732, "typical_volume": 3513663.25, "trend": 15.067767, "fair_value": 10.090597, "relative_strength": 82.174764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.128743, "energy": 80.504276, "activity_lines": [ 22.1858, 20.307764, 17.922933, 16.599931 ] }, { "date": "2026-01-30", "close": 19.504, "volume": 12768743, "typical_volume": 4068258.4, "trend": 15.300767, "fair_value": 10.157641, "relative_strength": 38.563528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.891238, "energy": 60.289346, "activity_lines": [ 21.4674, 20.468745, 18.222848, 16.88614 ] }, { "date": "2026-02-06", "close": 19.13, "volume": 5053603, "typical_volume": 4244863.3, "trend": 15.5111, "fair_value": 10.224103, "relative_strength": 34.554481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.572277, "energy": 50.220939, "activity_lines": [ 20.791667, 20.457891, 18.454995, 17.133187 ] }, { "date": "2026-02-13", "close": 18.698, "volume": 2476922, "typical_volume": 4203565.8, "trend": 15.7014, "fair_value": 10.289398, "relative_strength": 31.682374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.886582, "energy": 36.484951, "activity_lines": [ 19.993267, 20.298109, 18.616076, 17.338794 ] }, { "date": "2026-02-20", "close": 19.649, "volume": 1607348, "typical_volume": 4155452.7, "trend": 15.930967, "fair_value": 10.361289, "relative_strength": 35.148265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.114572, "energy": 23.688871, "activity_lines": [ 19.644, 20.243436, 18.847181, 17.593477 ] }, { "date": "2026-02-27", "close": 21.473, "volume": 2638257, "typical_volume": 4149269.45, "trend": 16.246567, "fair_value": 10.441026, "relative_strength": 46.222091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.763941, "energy": 26.048168, "activity_lines": [ 19.987933, 20.452291, 19.228143, 17.951028 ] }, { "date": "2026-03-06", "close": 19.341, "volume": 2383141, "typical_volume": 4118606.85, "trend": 16.4875, "fair_value": 10.508084, "relative_strength": 32.784838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.258319, "energy": 20.64915, "activity_lines": [ 19.871333, 20.209745, 19.373229, 18.150669 ] }, { "date": "2026-03-13", "close": 18.383, "volume": 1833572, "typical_volume": 4077292.7, "trend": 16.692467, "fair_value": 10.568174, "relative_strength": 26.84536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.775689, "energy": 18.120492, "activity_lines": [ 19.446267, 19.841618, 19.4046, 18.272959 ] }, { "date": "2026-03-20", "close": 17.425, "volume": 2950724, "typical_volume": 4149184.1, "trend": 16.860033, "fair_value": 10.621853, "relative_strength": 21.297723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.613299, "energy": 8.437301, "activity_lines": [ 18.751667, 19.318709, 19.326843, 18.320219 ] }, { "date": "2026-03-27", "close": 16.94, "volume": 2213921, "typical_volume": 4172744.8, "trend": 17.0073, "fair_value": 10.671507, "relative_strength": 19.54124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.550676, "energy": 12.840466, "activity_lines": [ 17.980267, 18.7668, 19.188271, 18.325378 ] }, { "date": "2026-04-03", "close": 18.079, "volume": 1507257, "typical_volume": 4173620.1, "trend": 17.190667, "fair_value": 10.727545, "relative_strength": 22.216967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.551578, "energy": 17.422934, "activity_lines": [ 17.769133, 18.494473, 19.14449, 18.39452 ] }, { "date": "2026-04-10", "close": 18.62, "volume": 1540087, "typical_volume": 4192069.45, "trend": 17.386233, "fair_value": 10.785032, "relative_strength": 20.363978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.27258, "energy": 14.793368, "activity_lines": [ 17.9646, 18.450436, 19.133024, 18.486735 ] }, { "date": "2026-04-17", "close": 19.247, "volume": 932057, "typical_volume": 4183155.85, "trend": 17.5996, "fair_value": 10.841802, "relative_strength": 18.03473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.2641, "energy": 10.138183, "activity_lines": [ 18.417133, 18.536473, 19.158286, 18.606785 ] }, { "date": "2026-04-24", "close": 18.257, "volume": 1686383, "typical_volume": 4183400.0, "trend": 17.728733, "fair_value": 10.895109, "relative_strength": 10.513274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.962433, "energy": 10.619925, "activity_lines": [ 18.482067, 18.440382, 19.070271, 18.649198 ] }, { "date": "2026-05-01", "close": 18.001, "volume": 1315484, "typical_volume": 4138664.6, "trend": 17.8408, "fair_value": 10.947718, "relative_strength": 7.126764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.052774, "energy": 11.175905, "activity_lines": [ 18.4062, 18.305764, 18.942219, 18.666763 ] }, { "date": "2026-05-08", "close": 18.601, "volume": 1095118, "typical_volume": 4010323.9, "trend": 17.974867, "fair_value": 11.004231, "relative_strength": 7.364644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.19584, "energy": 11.976619, "activity_lines": [ 18.4596, 18.3102, 18.861319, 18.715809 ] }, { "date": "2026-05-15", "close": 17.903, "volume": 1719820, "typical_volume": 3464806.7, "trend": 18.084267, "fair_value": 11.055718, "relative_strength": 2.377496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.384227, "energy": 7.388263, "activity_lines": [ 18.245533, 18.239945, 18.710919, 18.711172 ] }, { "date": "2026-05-22", "close": 17.47, "volume": 6688659, "typical_volume": 3439403.2, "trend": 18.179067, "fair_value": 11.107161, "relative_strength": -1.441126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.360177, "energy": 26.757258, "activity_lines": [ 17.934933, 18.117109, 18.538857, 18.671542 ] }, { "date": "2026-05-29", "close": 17.45, "volume": 6129106, "typical_volume": 3458584.75, "trend": 18.282267, "fair_value": 11.159616, "relative_strength": -3.469398, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.341222, "energy": 31.962184, "activity_lines": [ 17.736133, 18.007236, 18.374319, 18.624505 ] }, { "date": "2026-06-05", "close": 16.18, "volume": 14280595, "typical_volume": 3858826.45, "trend": 18.352733, "fair_value": 11.2035, "relative_strength": -8.482884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.526342, "energy": 55.164016, "activity_lines": [ 17.1678, 17.666, 18.10421, 18.488875 ] }, { "date": "2026-06-12", "close": 15.54, "volume": 12041096, "typical_volume": 4143094.65, "trend": 18.402567, "fair_value": 11.244879, "relative_strength": -12.73867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.979325, "energy": 76.281811, "activity_lines": [ 16.507533, 17.222218, 17.795752, 18.307409 ] }, { "date": "2026-06-19", "close": 15.37, "volume": 10725589, "typical_volume": 4040936.95, "trend": 18.455133, "fair_value": 11.288988, "relative_strength": -14.553163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.557572, "energy": 81.942937, "activity_lines": [ 15.994667, 16.793691, 17.517224, 18.111759 ] }, { "date": "2026-06-26", "close": 14.77, "volume": 20447758, "typical_volume": 4810644.7, "trend": 18.438833, "fair_value": 11.330045, "relative_strength": -15.902857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.90402, "energy": 86.772555, "activity_lines": [ 15.450667, 16.315164, 17.201238, 17.874009 ] }, { "date": "2026-07-03", "close": 14.72, "volume": 10753967, "typical_volume": 5224496.95, "trend": 18.430533, "fair_value": 11.370302, "relative_strength": -17.933756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.764454, "energy": 86.42285, "activity_lines": [ 15.07, 15.908945, 16.901252, 17.634084 ] }, { "date": "2026-07-10", "close": 14.77, "volume": 10924415, "typical_volume": 5690350.3, "trend": 18.392767, "fair_value": 11.407436, "relative_strength": -18.685033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.545844, "energy": 84.855262, "activity_lines": [ 14.888, 15.576127, 16.624971, 17.39792 ] }, { "date": "2026-07-17", "close": 14.5, "volume": 10975168, "typical_volume": 6107195.85, "trend": 18.277233, "fair_value": 11.443385, "relative_strength": -18.827232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.156566, "energy": 80.236385, "activity_lines": [ 14.71, 15.252964, 16.34621, 17.146774 ] }, { "date": "2026-07-24", "close": 14.43, "volume": 7219542, "typical_volume": 6349015.9, "trend": 18.024433, "fair_value": 11.480436, "relative_strength": -18.695319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.388496, "energy": 69.090192, "activity_lines": [ 14.578, 14.991636, 16.093986, 16.898566 ] }, { "date": "2026-07-31", "close": 14.96, "volume": 8544486, "typical_volume": 6684561.6, "trend": 17.874767, "fair_value": 11.521744, "relative_strength": -16.656617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.626351, "energy": 56.997162, "activity_lines": [ 14.685333, 14.889818, 15.915624, 16.70086 ] }, { "date": "2026-08-07", "close": 15.85, "volume": 16854285, "typical_volume": 7379739.65, "trend": 17.713767, "fair_value": 11.569212, "relative_strength": -14.780772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.690992, "energy": 42.964043, "activity_lines": [ 15.076667, 14.995455, 15.838324, 16.57023 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }